Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corvus Pharmace (CRVS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.49 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 1 $20.49 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 80 $20.48 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 40 $20.48 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 10 $20.49 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 30 $20.47 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 86 $20.47 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $20.47 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 71 $20.46 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 15 $20.46 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $20.45 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $20.45 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 9 $20.45 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 87 $20.45 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 50 $20.45 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 3 $20.45 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 10 $20.43 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 6 $20.43 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 10 $20.43 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 5 $20.43 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 13 $20.47 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 1 $20.48 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 80 $20.48 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 20 $20.48 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 1 $20.48 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 7 $20.48 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 7 $20.48 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 17 $20.49 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 21 $20.49 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 11 $20.49 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 10 $20.49 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 1 $20.47 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 21 $20.47 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 21 $20.47 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 7 $20.47 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 7 $20.47 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 7 $20.47 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $20.48 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $20.48 Automatic Execution
 15:50:34 - 06-Feb-26
Unknown* 100 $20.47 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 80 $20.48 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 10 $20.49 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 90 $20.49 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 100 $20.49 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $20.49 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 17 $20.48 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $20.49 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $20.49 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $20.49 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 7 $20.48 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 30 $20.49 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 70 $20.49 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 42 $20.49 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 58 $20.49 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $20.48 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $20.48 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $20.48 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 17 $20.485 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $20.49 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $20.49 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 6 $20.49 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 17 $20.48 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $20.48 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $20.48 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $20.48 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $20.48 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $20.49 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 7 $20.49 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 117 $20.49 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $20.49 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 166 $20.48 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 97 $20.48 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 1 $20.48 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 8 $20.47 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 8 $20.47 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 8 $20.48 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 8 $20.48 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $20.48 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 38 $20.48 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $20.49 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $20.49 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $20.48 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $20.48 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $20.48 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 17 $20.48 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 21 $20.48 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $20.48 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $20.51 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 25 $20.51 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 25 $20.51 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 25 $20.51 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 25 $20.51 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 124 $20.50 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 17 $20.50 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 9 $20.49 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 21 $20.48 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $20.48 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 4 $20.48 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $20.49 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $20.49 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 35 $20.495 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 15 $20.50 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 46 $20.50 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 1 $20.50 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 9 $20.50 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 9 $20.50 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 8 $20.50 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $20.50 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $20.50 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 66 $20.50 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $20.505 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 76 $20.51 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 34 $20.51 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 34 $20.50 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 8 $20.50 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 8 $20.50 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $20.50 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $20.51 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $20.51 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $20.51 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $20.51 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 101 $20.50 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 92 $20.50 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 8 $20.50 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 192 $20.50 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 200 $20.50 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 5 $20.50 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 496 $20.50 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 4 $20.50 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 15 $20.50 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 25 $20.50 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 1 $20.50 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 26 $20.49 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $20.49 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 8 $20.49 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $20.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 9 $20.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $20.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $20.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $20.51 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $20.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $20.48 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $20.47 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $20.48 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $20.49 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $20.49 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $20.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $20.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $20.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $20.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $20.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $20.51 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $20.52 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $20.52 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 90 $20.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $20.52 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 10 $20.52 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 90 $20.52 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 10 $20.52 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 10 $20.53 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 1 $20.53 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 100 $20.54 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 100 $20.54 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 15 $20.54 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 15 $20.54 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 100 $20.54 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 10 $20.54 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 15 $20.54 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 15 $20.54 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 100 $20.54 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 15 $20.55 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 15 $20.55 Automatic Execution
 15:48:39 - 06-Feb-26
Unknown* 30 $20.54 Automatic Execution
 15:48:39 - 06-Feb-26
Unknown* 30 $20.54 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 8 $20.54 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 9 $20.54 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 3 $20.55 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 13 $20.55 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $20.55 Automatic Execution
 15:48:05 - 06-Feb-26
Unknown* 10 $20.55 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 100 $20.55 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 10 $20.55 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 2 $20.54 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 11 $20.53 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $20.53 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 12 $20.53 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 10 $20.53 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 15 $20.53 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 10 $20.53 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 96 $20.53 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 2 $20.52 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 34 $20.52 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 24 $20.52 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 42 $20.52 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 100 $20.52 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 100 $20.52 Automatic Execution
 15:47:16 - 06-Feb-26
Unknown* 98 $20.525 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 2 $20.52 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 31 $20.52 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 9 $20.52 Automatic Execution
 15:47:16 - 06-Feb-26
Unknown* 30 $20.53 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 1 $20.53 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 4 $20.50 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 100 $20.50 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 10 $20.50 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 100 $20.49 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 10 $20.49 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 10 $20.49 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 10 $20.49 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 15 $20.49 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 10 $20.49 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 10 $20.49 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 200 $20.49 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 5 $20.49 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 10 $20.48 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 11 $20.48 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 10 $20.48 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 10 $20.48 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 3 $20.48 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 12 $20.48 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 2 $20.48 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 4 $20.48 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 100 $20.47 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 9 $20.47 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 100 $20.47 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 25 $20.47 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 13 $20.47 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 13 $20.47 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 9 $20.47 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 10 $20.46 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 2 $20.47 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 74 $20.48 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 2 $20.48 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 3 $20.48 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 2 $20.49 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 5 $20.49 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 100 $20.49 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 100 $20.49 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 2 $20.50 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 12 $20.50 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 1 $20.50 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 12 $20.50 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 14 $20.50 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $20.51 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 100 $20.51 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 125 $20.52 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 22 $20.52 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 60 $20.52 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 54 $20.52 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 46 $20.52 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 34 $20.52 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 66 $20.52 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 59 $20.52 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 23 $20.52 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 18 $20.52 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 5 $20.52 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 5 $20.52 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 10 $20.52 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 5 $20.52 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 23 $20.52 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 38 $20.505 Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 50 $20.505 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 20 $20.50 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 100 $20.50 Automatic Execution
 15:26:09 - 06-Feb-26
Unknown* 10 $20.50 Automatic Execution
 15:26:09 - 06-Feb-26
Unknown* 10 $20.50 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 10 $20.50 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 10 $20.50 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 5 $20.50 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $20.50 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 1 $20.51 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 10 $20.51 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 10 $20.51 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 10 $20.51 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 10 $20.51 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 2 $20.51 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 13 $20.50 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 89 $20.50 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 10 $20.50 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 10 $20.50 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 10 $20.50 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 2 $20.49 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 10 $20.50 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 10 $20.50 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 300 $20.50 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 13 $20.49 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 5 $20.46 Automatic Execution
 15:22:20 - 06-Feb-26
Sell* 6 $20.48 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 12 $20.48 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 2 $20.48 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 5 $20.50 Automatic Execution
 15:21:27 - 06-Feb-26
Sell* 8 $20.50 Automatic Execution
 15:21:27 - 06-Feb-26
Sell* 80 $20.51 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 30 $20.52 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 100 $20.52 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 5 $20.55 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 100 $20.55 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 90 $20.56 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 5 $20.56 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 10 $20.56 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 30 $20.58 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 2 $20.57 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 10 $20.58 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 3 $20.58 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 9 $20.58 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 10 $20.58 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 16 $20.58 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 10 $20.58 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 100 $20.58 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 25 $20.57 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $20.57 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 5 $20.54 Automatic Execution
 15:19:07 - 06-Feb-26
Buy* 13 $20.54 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 178 $20.54 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $20.55 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 5 $20.53 Automatic Execution
 15:18:24 - 06-Feb-26
Unknown* 50 $20.545 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 17 $20.56 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 10 $20.55 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 18 $20.55 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 10 $20.55 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 1 $20.54 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 50 $20.54 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 14 $20.54 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 63 $20.54 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 10 $20.54 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 10 $20.54 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 300 $20.54 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 11 $20.56 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 23 $20.56 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 1 $20.56 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 83 $20.55 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 100 $20.55 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 1 $20.56 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 5 $20.58 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 4 $20.60 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 14 $20.60 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 14 $20.60 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 5 $20.60 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 5 $20.60 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 50 $20.61 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 4 $20.61 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 4 $20.61 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 100 $20.62 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 125 $20.62 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 82 $20.62 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 10 $20.62 Automatic Execution
 14:56:33 - 06-Feb-26
Unknown* 92 $20.61 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 106 $20.61 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 119 $20.61 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 10 $20.61 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 1 $20.61 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 131 $20.61 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 11 $20.61 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 10 $20.61 Automatic Execution
 14:56:33 - 06-Feb-26
Unknown* 50 $20.60 Automatic Execution
 14:56:27 - 06-Feb-26
Unknown* 50 $20.60 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 2 $20.60 Automatic Execution
 14:56:23 - 06-Feb-26
Unknown* 10 $20.59 Automatic Execution
 14:56:23 - 06-Feb-26
Buy* 39 $20.60 Automatic Execution
 14:56:23 - 06-Feb-26
Buy* 7 $20.60 Automatic Execution
 14:56:23 - 06-Feb-26
Buy* 400 $20.59 Automatic Execution
 14:56:23 - 06-Feb-26
Buy* 10 $20.59 Automatic Execution
 14:56:23 - 06-Feb-26
Buy* 10 $20.59 Automatic Execution
 14:56:23 - 06-Feb-26
Buy* 3 $20.59 Automatic Execution
 14:56:23 - 06-Feb-26
Buy* 10 $20.59 Automatic Execution
 14:56:23 - 06-Feb-26
Buy* 2 $20.58 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 1 $20.58 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 100 $20.58 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 5 $20.59 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 1 $20.60 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 26 $20.60 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 35 $20.60 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 10 $20.60 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 33 $20.60 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 94 $20.60 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 21 $20.60 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 20 $20.61 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 11 $20.61 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 74 $20.61 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 1 $20.61 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 90 $20.61 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $20.62 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $20.62 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 10 $20.63 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 10 $20.63 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 10 $20.63 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 3 $20.63 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 2 $20.63 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 1 $20.63 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 1 $20.63 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 17 $20.62 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 67 $20.62 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 1 $20.64 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 5 $20.64 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 1 $20.64 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 87 $20.64 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 91 $20.64 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 1 $20.65 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 100 $20.65 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 6 $20.65 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 1 $20.66 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 6 $20.66 Automatic Execution
 14:53:54 - 06-Feb-26
Buy* 1 $20.67 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 4 $20.67 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 50 $20.67 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 500 $20.67 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 10 $20.67 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 10 $20.67 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 12 $20.66 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 1 $20.66 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 75 $20.66 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 5 $20.66 Automatic Execution
 14:53:45 - 06-Feb-26
Unknown* 5 $20.68 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 82 $20.665 Automatic Execution
 14:50:33 - 06-Feb-26
Sell* 1 $20.66 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $20.67 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $20.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $20.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 7 $20.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 89 $20.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $20.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $20.69 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 68 $20.72 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 3 $20.72 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 1 $20.70 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 2 $20.70 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 4 $20.70 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 10 $20.70 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 5 $20.70 Automatic Execution
 14:49:15 - 06-Feb-26
Buy* 9 $20.70 Automatic Execution
 14:49:15 - 06-Feb-26
Buy* 390 $20.70 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 4 $20.71 Automatic Execution
 14:48:34 - 06-Feb-26
Sell* 100 $20.71 Automatic Execution
 14:48:34 - 06-Feb-26
Sell* 76 $20.71 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 52 $20.72 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 24 $20.72 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 76 $20.72 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 10 $20.72 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 3 $20.72 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 24 $20.71 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 20 $20.70 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 10 $20.66 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 118 $20.66 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 10 $20.66 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 1 $20.66 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 300 $20.66 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 6 $20.65 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 94 $20.65 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 6 $20.65 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 1 $20.65 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 10 $20.64 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 10 $20.64 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 10 $20.64 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 4 $20.62 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 6 $20.62 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 80 $20.63 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 10 $20.63 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 85 $20.63 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 7 $20.63 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 8 $20.63 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 10 $20.63 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 12 $20.63 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 50 $20.66 Automatic Execution
 14:45:54 - 06-Feb-26
Sell* 14 $20.65 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 14 $20.65 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 50 $20.63 Automatic Execution
 14:45:54 - 06-Feb-26
Unknown* 12 $20.61 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 1 $20.61 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 10 $20.60 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 1 $20.60 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 4 $20.60 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 100 $20.60 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 1 $20.60 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 14 $20.60 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 53 $20.59 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 167 $20.59 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 10 $20.59 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 200 $20.59 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 100 $20.59 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 10 $20.59 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 10 $20.59 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 11 $20.59 Automatic Execution
 14:45:54 - 06-Feb-26
Sell* 1 $20.55 Automatic Execution
 14:27:30 - 06-Feb-26
Unknown* 5 $20.565 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 1 $20.57 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 4 $20.57 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 3 $20.57 Automatic Execution
 14:27:29 - 06-Feb-26
Unknown* 5 $20.59 Automatic Execution
 14:27:28 - 06-Feb-26
Unknown* 5 $20.59 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 100 $20.58 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 14 $20.58 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 6 $20.58 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 6 $20.58 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 12 $20.59 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 90 $20.59 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 1 $20.59 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 50 $20.615 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 373 $20.62 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 2 $20.63 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 1 $20.63 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 11 $20.62 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 10 $20.59 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 5 $20.61 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 11 $20.60 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 250 $20.60 Automatic Execution
 14:26:35 - 06-Feb-26
Unknown* 11 $20.59 Automatic Execution
 14:26:35 - 06-Feb-26
Unknown* 39 $20.59 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 261 $20.59 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 9 $20.58 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 10 $20.59 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 15 $20.58 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 35 $20.58 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 300 $20.59 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 10 $20.58 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 2 $20.56 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 10 $20.54 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 50 $20.54 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 10 $20.54 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 1 $20.54 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 4 $20.54 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 3 $20.54 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 4 $20.54 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 2 $20.51 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 100 $20.515 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 1 $20.52 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 2 $20.52 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 3 $20.52 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 1 $20.52 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 8 $20.52 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 63 $20.53 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 5 $20.53 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 15 $20.53 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 2 $20.53 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 9 $20.53 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 9 $20.53 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 9 $20.53 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 9 $20.53 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 1 $20.53 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 6 $20.53 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 2 $20.53 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 2 $20.53 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 1 $20.53 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 1 $20.53 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 300 $20.56 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 2 $20.54 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 5 $20.54 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 38 $20.54 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 34 $20.54 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 100 $20.53 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 5 $20.52 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 14 $20.52 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 100 $20.51 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 2 $20.51 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 2 $20.50 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 10 $20.49 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 1 $20.49 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 3 $20.49 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 10 $20.49 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 26 $20.49 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 297 $20.49 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 3 $20.49 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 2 $20.48 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 2 $20.48 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 50 $20.48 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 10 $20.48 Automatic Execution
 14:23:09 - 06-Feb-26
Unknown* 2 $20.47 Automatic Execution
 14:22:03 - 06-Feb-26
Unknown* 9 $20.47 Automatic Execution
 14:21:46 - 06-Feb-26
Buy* 1 $20.47 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 10 $20.47 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 19 $20.47 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 1 $20.46 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 99 $20.46 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 1 $20.46 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 4 $20.46 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 15 $20.46 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 8 $20.45 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 2 $20.45 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 7 $20.46 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 84 $20.46 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 9 $20.46 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 5 $20.45 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 1 $20.48 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 100 $20.48 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 79 $20.48 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 16 $20.48 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 34 $20.47 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 50 $20.465 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 2 $20.38 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 3 $20.37 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 100 $20.37 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 10 $20.37 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 2 $20.355 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 12 $20.36 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 38 $20.36 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 1 $20.35 Automatic Execution
 13:59:07 - 06-Feb-26
Buy* 15 $20.34 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 100 $20.34 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 55 $20.34 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 100 $20.34 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 100 $20.34 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 100 $20.34 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 100 $20.35 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 1 $20.34 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 6 $20.34 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 6 $20.34 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 1 $20.35 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 1 $20.35 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 1 $20.35 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 1 $20.35 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 1 $20.35 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 2 $20.36 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 1 $20.36 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 4 $20.36 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 14 $20.36 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 12 $20.35 Automatic Execution
 13:56:02 - 06-Feb-26
Sell* 2 $20.35 Automatic Execution
 13:56:02 - 06-Feb-26
Sell* 20 $20.35 Automatic Execution
 13:56:02 - 06-Feb-26
Sell* 13 $20.36 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 11 $20.36 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 3 $20.36 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 1 $20.36 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 1 $20.36 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 100 $20.35 Automatic Execution
 13:51:03 - 06-Feb-26
Sell* 100 $20.35 Automatic Execution
 13:51:03 - 06-Feb-26
Sell* 10 $20.35 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 2 $20.35 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 8 $20.35 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 27 $20.35 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 4 $20.34 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 1 $20.36 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 5 $20.36 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 52 $20.37 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 48 $20.37 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 1 $20.37 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 1 $20.37 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 2 $20.37 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 10 $20.38 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 2 $20.38 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 3 $20.40 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 1 $20.33 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 2 $20.34 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 5 $20.36 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 1 $20.35 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 11 $20.35 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 2 $20.35 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 2 $20.35 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 36 $20.35 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 1 $20.36 Automatic Execution
 13:23:51 - 06-Feb-26
Sell* 1 $20.38 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 2 $20.38 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 2 $20.38 Automatic Execution
 13:23:50 - 06-Feb-26
Unknown* 10 $20.40 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 35 $20.40 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 100 $20.40 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 35 $20.40 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 200 $20.40 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 69 $20.40 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 76 $20.40 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 100 $20.40 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 100 $20.39 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 100 $20.38 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 6 $20.38 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 1 $20.38 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 100 $20.38 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 100 $20.40 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 10 $20.40 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 1 $20.38 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 2 $20.37 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 1 $20.38 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 2 $20.39 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 2 $20.39 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 3 $20.40 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 2 $20.40 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 2 $20.41 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 45 $20.42 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 2 $20.42 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 1 $20.41 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 2 $20.41 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 50 $20.42 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 50 $20.42 Automatic Execution
 13:23:45 - 06-Feb-26
Unknown* 1 $20.41 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 99 $20.41 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 99 $20.41 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 1 $20.41 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 1 $20.41 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 2 $20.41 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 2 $20.41 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 2 $20.41 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 1 $20.41 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 1 $20.41 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 2 $20.41 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 98 $20.42 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 2 $20.42 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 3 $20.42 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 1 $20.43 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 2 $20.43 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 1 $20.43 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 9 $20.44 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 1 $20.44 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 18 $20.46 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 72 $20.46 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 3 $20.45 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 11 $20.44 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 70 $20.44 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 28 $20.46 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 22 $20.46 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 78 $20.46 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 2 $20.40 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 14 $20.46 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 1 $20.44 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 93 $20.42 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 13 $20.41 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 2 $20.39 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 4 $20.38 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 5 $20.39 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 100 $20.42 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 2 $20.42 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 100 $20.41 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 2 $20.41 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 4 $20.41 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 4 $20.41 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 96 $20.38 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 4 $20.38 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 100 $20.365 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 3 $20.38 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 3 $20.38 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 111 $20.38 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 16 $20.38 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 71 $20.38 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 3 $20.38 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 100 $20.365 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 10 $20.36 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 7 $20.36 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 11 $20.36 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 1 $20.36 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 11 $20.36 Automatic Execution
 13:23:43 - 06-Feb-26
Buy* 5 $20.36 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 13 $20.36 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 18 $20.36 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 2 $20.36 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 20 $20.35 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 20 $20.345 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 20 $20.345 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 50 $20.34 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 90 $20.34 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 1 $20.34 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 5 $20.34 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 3 $20.34 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 2 $20.36 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 94 $20.35 Automatic Execution
 13:19:31 - 06-Feb-26
Buy* 100 $20.35 Automatic Execution
 13:19:31 - 06-Feb-26
Buy* 3 $20.34 Automatic Execution
 13:19:31 - 06-Feb-26
Buy* 2 $20.34 Automatic Execution
 13:19:31 - 06-Feb-26
Buy* 1 $20.34 Automatic Execution
 13:19:31 - 06-Feb-26
Buy* 1 $20.34 Automatic Execution
 13:19:31 - 06-Feb-26
Buy* 1 $20.34 Automatic Execution
 13:19:31 - 06-Feb-26
Sell* 1 $20.32 Automatic Execution
 13:19:31 - 06-Feb-26
Sell* 1 $20.32 Automatic Execution
 13:19:31 - 06-Feb-26
Buy* 14 $20.33 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 10 $20.33 Automatic Execution
 13:17:20 - 06-Feb-26
Sell* 1 $20.31 Automatic Execution
 13:16:30 - 06-Feb-26
Sell* 1 $20.31 Automatic Execution
 13:16:30 - 06-Feb-26
Sell* 100 $20.32 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 100 $20.32 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 4 $20.33 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 6 $20.35 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 1 $20.36 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 7 $20.36 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 1 $20.36 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 1 $20.36 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 1 $20.36 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 1 $20.36 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 4 $20.23 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 4 $20.23 Automatic Execution
 12:55:49 - 06-Feb-26
Buy* 100 $20.26 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 4 $20.24 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 4 $20.23 Automatic Execution
 12:55:31 - 06-Feb-26
Sell* 100 $20.25 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 95 $20.24 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 100 $20.24 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 100 $20.24 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 100 $20.24 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 100 $20.24 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 4 $20.24 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 59 $20.24 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 41 $20.24 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 1 $20.24 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 1 $20.24 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 28 $20.25 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 10 $20.27 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 100 $20.27 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 100 $20.255 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 1 $20.25 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 100 $20.37 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 100 $20.37 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 50 $20.37 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 50 $20.37 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 19 $20.37 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 14 $20.37 Automatic Execution
 12:53:49 - 06-Feb-26
Unknown* 26 $20.37 Automatic Execution
 12:53:49 - 06-Feb-26
Unknown* 100 $20.37 Automatic Execution
 12:53:49 - 06-Feb-26
Unknown* 160 $20.37 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 1 $20.37 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 100 $20.37 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 22 $20.37 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 3 $20.37 Automatic Execution
 12:53:49 - 06-Feb-26
Unknown* 100 $20.34 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 25 $20.35 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 25 $20.34 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 200 $20.35 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 10 $20.35 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 10 $20.34 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 100 $20.34 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 24 $20.34 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 1 $20.34 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 24 $20.34 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 1 $20.34 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 100 $20.31 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 800 $20.31 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 373 $20.275 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 1 $20.28 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 100 $20.28 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 25 $20.27 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 100 $20.27 Automatic Execution
 12:53:41 - 06-Feb-26
Unknown* 10 $20.21 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 100 $20.24 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 10 $20.24 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 10 $20.24 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 7 $20.24 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 100 $20.21 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 100 $20.20 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 25 $20.22 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 100 $20.23 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 7 $20.23 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 7 $20.22 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 100 $20.22 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 100 $20.21 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 25 $20.21 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 100 $20.20 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 125 $20.20 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 50 $20.185 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 125 $20.185 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 100 $20.21 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 100 $20.20 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 101 $20.185 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 100 $20.20 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 100 $20.19 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 10 $20.16 Automatic Execution
 12:53:38 - 06-Feb-26
Unknown* 100 $20.155 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 42 $20.16 Automatic Execution
 12:53:38 - 06-Feb-26
Unknown* 50 $20.18 Automatic Execution
 12:53:38 - 06-Feb-26
Unknown* 50 $20.18 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 400 $20.21 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 300 $20.21 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 200 $20.21 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 200 $20.21 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 75 $20.21 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 200 $20.21 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 125 $20.21 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 200 $20.21 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $20.21 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 400 $20.21 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 10 $20.21 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 10 $20.21 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 7 $20.21 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 79 $20.21 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 200 $20.22 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 7 $20.22 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 52 $20.23 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $20.23 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $20.23 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $20.23 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 221 $20.21 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 3 $20.21 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 3 $20.21 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 3 $20.21 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 3 $20.21 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 7 $20.22 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 9 $20.23 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 174 $20.23 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 10 $20.24 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 81 $20.24 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 10 $20.24 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 10 $20.24 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 10 $20.24 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 10 $20.24 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $20.24 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 10 $20.24 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 3 $20.24 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $20.25 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 3 $20.25 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 3 $20.25 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 3 $20.25 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 10 $20.25 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 10 $20.25 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 10 $20.25 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 7 $20.25 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 7 $20.26 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 7 $20.27 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 13 $20.27 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 13 $20.28 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 9 $20.26 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 2 $20.28 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 3 $20.26 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $20.26 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 10 $20.26 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 10 $20.26 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 10 $20.26 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 1 $20.27 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 8 $20.27 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 2 $20.27 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 7 $20.27 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 3 $20.27 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $20.27 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 7 $20.27 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 10 $20.27 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $20.28 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 18 $20.28 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $20.27 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 15 $20.27 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 10 $20.27 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $20.27 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $20.28 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $20.28 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $20.29 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $20.29 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 100 $20.29 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $20.29 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 9 $20.29 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 4 $20.29 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 4 $20.29 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $20.29 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $20.29 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 18 $20.29 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $20.29 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $20.30 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 9 $20.29 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 91 $20.29 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $20.32 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 9 $20.29 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $20.29 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $20.29 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 258 $20.32 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 54 $20.28 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 19 $20.24 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $20.255 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 8 $20.27 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 8 $20.27 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 8 $20.27 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 10 $20.27 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 8 $20.27 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 601 $20.27 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 199 $20.27 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $20.25 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 37 $20.25 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 3 $20.22 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 14 $20.22 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 83 $20.22 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $20.22 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $20.22 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $20.21 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 6 $20.21 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $20.20 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 12 $20.20 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 10 $20.19 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 1 $20.19 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 89 $20.19 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 11 $20.19 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 17 $20.22 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $20.22 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 4 $20.22 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 2 $20.21 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 2 $20.21 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 96 $20.21 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 4 $20.21 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $20.21 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $20.20 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $20.20 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $20.20 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $20.19 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $20.18 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $20.18 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 5 $20.15 Automatic Execution
 12:52:44 - 06-Feb-26
Unknown* 27 $20.17 Automatic Execution
 12:52:44 - 06-Feb-26
Unknown* 5 $20.17 Automatic Execution
 12:52:44 - 06-Feb-26
Sell* 79 $20.15 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 20 $20.15 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 1 $20.15 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 2 $20.17 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 2 $20.17 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 1 $20.13 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 7 $20.10 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 7 $20.10 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 9 $20.13 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 200 $20.13 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 19 $20.11 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 10 $20.12 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 4 $20.12 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 2 $20.12 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 98 $20.13 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 3 $20.13 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 100 $20.11 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 2 $20.11 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 200 $20.11 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 1 $20.10 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 100 $20.11 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 9 $20.10 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 100 $20.07 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 9 $20.10 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 100 $20.07 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 9 $20.10 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 100 $20.07 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 99 $20.21 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 8 $20.10 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 100 $20.07 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 1 $20.21 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 100 $20.10 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 5 $20.05 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 200 $20.21 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 100 $20.10 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 100 $20.03 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 5 $20.21 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 9 $20.10 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 2 $20.03 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 8 $20.10 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 5 $20.03 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 50 $20.24 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 100 $20.10 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 5 $20.03 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 50 $20.24 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 100 $20.10 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 5 $20.03 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 20 $20.21 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 10 $20.12 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 5 $20.03 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 6 $20.21 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 1 $20.18 Automatic Execution
 12:24:06 - 06-Feb-26
Buy* 79 $20.12 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 100 $20.02 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 1 $20.20 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 100 $20.18 Automatic Execution
 12:24:06 - 06-Feb-26
Buy* 70 $20.12 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 4 $20.00 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 4 $20.18 Automatic Execution
 12:24:06 - 06-Feb-26
Buy* 1 $20.18 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 78 $20.12 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 1 $20.00 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 100 $20.18 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 363 $20.16 Automatic Execution
 12:24:05 - 06-Feb-26
Buy* 100 $20.105 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 1 $20.00 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 100 $20.17 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 4 $20.16 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 193 $20.12 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 100 $20.01 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 4 $20.16 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 2 $20.16 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 44 $20.12 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 100 $20.02 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 4 $20.15 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 29 $20.15 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 156 $20.12 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 100 $20.02 Automatic Execution
 10:49:07 - 06-Feb-26
Unknown* 1 $20.16 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 12 $20.14 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 44 $20.12 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 12 $20.04 Automatic Execution
 10:49:07 - 06-Feb-26
Unknown* 51 $20.16 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 70 $20.15 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 27 $20.14 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 5 $20.04 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 100 $20.15 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 200 $20.14 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 70 $20.14 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 100 $20.02 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 450 $20.16 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 200 $20.14 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 31 $20.13 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 800 $20.02 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 550 $20.16 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 10 $20.12 Automatic Execution
 11:47:55 - 06-Feb-26
Sell* 8 $20.03 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 5 $20.16 Automatic Execution
 12:22:31 - 06-Feb-26
Buy* 2 $20.13 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 1 $20.13 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 36 $20.03 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 50 $20.17 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 200 $20.13 Automatic Execution
 11:16:47 - 06-Feb-26
Buy* 116 $20.12 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 100 $20.04 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 49 $20.16 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 100 $20.15 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 300 $20.12 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 12 $20.05 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 1 $20.16 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 100 $20.155 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 10 $20.11 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 100 $20.05 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 50 $20.17 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 25 $20.135 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 100 $20.11 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 100 $20.07 Automatic Execution
 10:49:07 - 06-Feb-26
Unknown* 1 $20.18 Automatic Execution
 12:22:04 - 06-Feb-26
Buy* 100 $20.135 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 94 $20.11 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 5 $20.09 Automatic Execution
 10:49:07 - 06-Feb-26
Unknown* 41 $20.18 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 29 $20.14 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 10 $20.11 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 12 $20.10 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 2 $20.17 Automatic Execution
 12:21:57 - 06-Feb-26
Buy* 71 $20.14 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 14 $20.11 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 1 $20.10 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 100 $20.19 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 1 $20.16 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 70 $20.14 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 100 $20.19 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 2 $20.15 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 1 $20.14 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 100 $20.09 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 50 $20.19 Automatic Execution
 12:19:01 - 06-Feb-26
Sell* 15 $20.16 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 29 $20.13 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 63 $20.10 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 10 $20.18 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 26 $20.15 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 71 $20.13 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 8 $20.12 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 44 $20.16 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 81 $20.15 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 9 $20.15 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 100 $20.12 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 3 $19.77 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 1 $19.77 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 1 $19.77 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 1 $19.61 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 200 $19.61 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 78 $19.61 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 16 $19.59 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $19.59 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $19.59 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $19.59 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $19.59 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 20 $19.59 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 87 $19.64 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 8 $19.64 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 2 $19.65 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 13 $19.67 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 29 $19.67 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 1 $19.71 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 400 $19.71 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 200 $19.71 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 8 $19.71 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 25 $19.72 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 36 $19.74 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 1 $19.74 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 28 $19.75 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 100 $19.81 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 61 $19.805 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 6 $19.82 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 100 $19.77 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 9 $19.77 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 8 $19.79 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 20 $19.81 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 10 $19.84 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 15 $19.85 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 5 $19.85 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 4 $19.84 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 20 $19.86 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 93 $19.88 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 7 $19.88 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 7 $19.88 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 7 $19.88 Automatic Execution
 09:51:09 - 06-Feb-26
Unknown* 93 $19.93 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 7 $19.93 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 100 $19.94 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 100 $19.94 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 1 $19.94 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 2 $19.94 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 5 $19.94 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 62 $19.89 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $19.90 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 10 $19.90 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 10 $19.90 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 10 $19.88 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 77 $19.88 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 86 $19.85 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 14 $19.85 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 121 $19.85 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 129 $19.85 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $19.84 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $19.75 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 6 $19.72 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 14 $19.53 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 30 $19.70 Automatic Execution
 09:45:35 - 06-Feb-26
Unknown* 100 $19.465 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 90 $19.70 Automatic Execution
 09:45:35 - 06-Feb-26
Unknown* 100 $19.465 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 100 $19.45 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $19.65 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 100 $19.44 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 50 $19.61 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 50 $19.175 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 225 $19.625 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 125 $19.175 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 373 $19.625 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 125 $19.175 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 400 $19.625 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 50 $19.175 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 300 $19.625 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 125 $19.175 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 67 $19.65 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 125 $19.175 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $19.60 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 62 $19.175 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 33 $19.65 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 125 $19.175 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 8 $19.28 Ordinary
 07:40:47 - 06-Feb-26
Sell* 1 $19.28 Ordinary
 07:40:47 - 06-Feb-26
Sell* 20 $19.28 Ordinary
 07:28:51 - 06-Feb-26
Sell* 1 $19.28 Ordinary
 07:21:58 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53