| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.99 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Sell* | 200 | $7.99 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Sell* | 6 | $7.99 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Sell* | 200 | $7.99 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Sell* | 34 | $8.00 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 56 | $8.00 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 22 | $8.00 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 1,657 | $8.00 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 772 | $8.00 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Unknown* | 100 | $7.99 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Unknown* | 100 | $7.99 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Sell* | 5 | $7.98 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Sell* | 70 | $7.99 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Buy* | 20 | $7.99 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 35 | $7.99 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 31 | $7.98 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 40 | $7.98 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 47 | $7.99 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 39 | $7.99 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 14 | $7.99 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Sell* | 114 | $8.005 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Sell* | 76 | $8.005 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Sell* | 190 | $8.005 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Sell* | 75 | $8.01 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 25 | $8.01 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 67 | $8.01 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 186 | $8.01 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 114 | $8.01 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 200 | $8.02 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Buy* | 49 | $8.02 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 22 | $8.02 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 142 | $8.02 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 27 | $8.02 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 23 | $8.02 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 20 | $8.02 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 16 | $8.02 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Buy* | 84 | $8.02 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Sell* | 10 | $8.01 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Sell* | 4 | $8.01 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Sell* | 4 | $8.01 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Sell* | 44 | $8.01 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Sell* | 22 | $8.01 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:46:19 - 16-Dec-25 |
| Buy* | 16 | $8.01 | Automatic Execution |
15:46:19 - 16-Dec-25 |
| Buy* | 30 | $7.985 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 443 | $7.98 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 747 | $7.98 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Sell* | 19 | $7.98 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Sell* | 38 | $7.98 | Automatic Execution |
15:26:59 - 16-Dec-25 |
| Sell* | 54 | $7.98 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 50 | $7.98 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 396 | $7.98 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 5 | $7.98 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 150 | $7.98 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 141 | $7.98 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Buy* | 32 | $7.98 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Buy* | 112 | $7.98 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Buy* | 5 | $7.97 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Buy* | 39 | $7.96 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 20 | $7.96 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 15 | $7.95 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Sell* | 15 | $7.95 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 15 | $7.95 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Unknown* | 3 | $7.95 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Unknown* | 15 | $7.95 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Unknown* | 100 | $7.95 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 44 | $7.95 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Unknown* | 3 | $7.95 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Unknown* | 100 | $7.95 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 56 | $7.95 | Automatic Execution |
15:20:26 - 16-Dec-25 |
| Sell* | 67 | $7.95 | Automatic Execution |
15:17:09 - 16-Dec-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
15:17:09 - 16-Dec-25 |
| Sell* | 5 | $7.95 | Automatic Execution |
15:17:08 - 16-Dec-25 |
| Sell* | 6 | $8.03 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Buy* | 5 | $8.04 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Sell* | 67 | $8.04 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Sell* | 200 | $8.04 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Sell* | 5 | $8.04 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Unknown* | 14 | $8.05 | Automatic Execution |
14:52:35 - 16-Dec-25 |
| Unknown* | 7 | $8.05 | Automatic Execution |
14:52:35 - 16-Dec-25 |
| Sell* | 77 | $8.05 | Automatic Execution |
14:52:35 - 16-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
14:52:35 - 16-Dec-25 |
| Sell* | 13 | $8.05 | Automatic Execution |
14:52:35 - 16-Dec-25 |
| Sell* | 254 | $8.05 | Automatic Execution |
14:52:35 - 16-Dec-25 |
| Sell* | 6 | $8.05 | Automatic Execution |
14:52:35 - 16-Dec-25 |
| Sell* | 13 | $8.05 | Automatic Execution |
14:52:35 - 16-Dec-25 |
| Buy* | 60 | $8.05 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Buy* | 60 | $8.04 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Buy* | 26 | $8.02 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Buy* | 8 | $8.02 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Buy* | 16 | $8.02 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Buy* | 80 | $8.02 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Buy* | 40 | $8.01 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Buy* | 1 | $8.01 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Buy* | 41 | $8.01 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Buy* | 3,999 | $8.01 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Buy* | 82 | $8.005 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Buy* | 18 | $8.005 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Sell* | 7 | $8.00 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Buy* | 37 | $8.01 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Buy* | 1 | $8.01 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Buy* | 40 | $8.01 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Buy* | 61 | $8.01 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Unknown* | 7 | $8.00 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Unknown* | 1 | $8.00 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Buy* | 43 | $8.01 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 7 | $8.00 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 5 | $8.00 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 5 | $8.00 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Sell* | 4 | $7.99 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Sell* | 18 | $7.99 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Sell* | 12 | $7.99 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Sell* | 22 | $7.99 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Sell* | 15 | $7.99 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Sell* | 16 | $7.99 | Automatic Execution |
14:50:27 - 16-Dec-25 |
| Sell* | 22 | $7.99 | Automatic Execution |
14:50:27 - 16-Dec-25 |
| Sell* | 12 | $7.99 | Automatic Execution |
14:50:19 - 16-Dec-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Sell* | 1 | $7.96 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Sell* | 41 | $7.96 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Sell* | 1 | $7.96 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Sell* | 28 | $7.96 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 1 | $7.97 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 1 | $7.97 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Unknown* | 100 | $7.96 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $7.96 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
14:25:23 - 16-Dec-25 |
| Sell* | 200 | $7.97 | Automatic Execution |
14:25:23 - 16-Dec-25 |
| Buy* | 56 | $7.97 | Automatic Execution |
14:25:23 - 16-Dec-25 |
| Unknown* | 8 | $7.96 | Automatic Execution |
14:23:27 - 16-Dec-25 |
| Sell* | 8 | $7.96 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 5 | $7.96 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
14:21:13 - 16-Dec-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
14:21:13 - 16-Dec-25 |
| Buy* | 140 | $7.97 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Buy* | 1 | $7.97 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Buy* | 40 | $7.97 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Sell* | 15 | $7.95 | Automatic Execution |
14:20:07 - 16-Dec-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Buy* | 84 | $7.95 | Automatic Execution |
14:20:03 - 16-Dec-25 |
| Buy* | 137 | $7.95 | Automatic Execution |
14:20:03 - 16-Dec-25 |
| Buy* | 140 | $7.95 | Automatic Execution |
14:20:03 - 16-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
14:20:03 - 16-Dec-25 |
| Sell* | 400 | $7.95 | Automatic Execution |
14:20:03 - 16-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
14:20:03 - 16-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
14:20:03 - 16-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
14:20:03 - 16-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
14:20:03 - 16-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
14:20:03 - 16-Dec-25 |
| Sell* | 5 | $7.95 | Automatic Execution |
14:20:03 - 16-Dec-25 |
| Sell* | 20 | $7.96 | Automatic Execution |
14:19:27 - 16-Dec-25 |
| Sell* | 496 | $7.96 | Automatic Execution |
14:19:27 - 16-Dec-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
14:19:27 - 16-Dec-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
14:19:27 - 16-Dec-25 |
| Sell* | 61 | $7.96 | Automatic Execution |
14:19:27 - 16-Dec-25 |
| Buy* | 24 | $7.97 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Buy* | 1 | $7.97 | Automatic Execution |
14:15:28 - 16-Dec-25 |
| Sell* | 5 | $8.02 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Sell* | 92 | $8.02 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Sell* | 9 | $8.02 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
13:55:44 - 16-Dec-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
13:55:44 - 16-Dec-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
13:55:44 - 16-Dec-25 |
| Sell* | 8 | $8.02 | Automatic Execution |
13:54:48 - 16-Dec-25 |
| Buy* | 11 | $8.03 | Automatic Execution |
13:53:55 - 16-Dec-25 |
| Buy* | 89 | $8.03 | Automatic Execution |
13:53:50 - 16-Dec-25 |
| Unknown* | 94 | $8.02 | Automatic Execution |
13:52:05 - 16-Dec-25 |
| Unknown* | 94 | $8.02 | Automatic Execution |
13:52:05 - 16-Dec-25 |
| Unknown* | 94 | $8.02 | Automatic Execution |
13:52:05 - 16-Dec-25 |
| Unknown* | 18 | $8.02 | Automatic Execution |
13:49:48 - 16-Dec-25 |
| Unknown* | 7 | $8.02 | Automatic Execution |
13:49:48 - 16-Dec-25 |
| Unknown* | 25 | $8.02 | Automatic Execution |
13:49:48 - 16-Dec-25 |
| Unknown* | 200 | $8.02 | Automatic Execution |
13:49:48 - 16-Dec-25 |
| Unknown* | 16 | $8.02 | Automatic Execution |
13:49:48 - 16-Dec-25 |
| Buy* | 25 | $8.02 | Automatic Execution |
13:49:45 - 16-Dec-25 |
| Buy* | 25 | $8.02 | Automatic Execution |
13:49:45 - 16-Dec-25 |
| Buy* | 2 | $8.02 | Automatic Execution |
13:49:45 - 16-Dec-25 |
| Buy* | 5 | $8.02 | Automatic Execution |
13:49:45 - 16-Dec-25 |
| Buy* | 110 | $8.01 | Automatic Execution |
13:49:45 - 16-Dec-25 |
| Buy* | 1 | $8.01 | Automatic Execution |
13:49:45 - 16-Dec-25 |
| Buy* | 41 | $8.00 | Automatic Execution |
13:49:45 - 16-Dec-25 |
| Sell* | 32 | $7.99 | Automatic Execution |
13:46:36 - 16-Dec-25 |
| Sell* | 32 | $7.99 | Automatic Execution |
13:46:36 - 16-Dec-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
13:46:21 - 16-Dec-25 |
| Sell* | 198 | $7.97 | Automatic Execution |
13:27:08 - 16-Dec-25 |
| Sell* | 18 | $7.97 | Automatic Execution |
13:26:23 - 16-Dec-25 |
| Buy* | 30 | $7.98 | Automatic Execution |
13:23:28 - 16-Dec-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
13:23:28 - 16-Dec-25 |
| Buy* | 26 | $7.98 | Automatic Execution |
13:23:28 - 16-Dec-25 |
| Buy* | 5 | $7.98 | Automatic Execution |
13:23:28 - 16-Dec-25 |
| Buy* | 1 | $7.97 | Automatic Execution |
13:18:33 - 16-Dec-25 |
| Buy* | 1 | $7.97 | Automatic Execution |
13:15:47 - 16-Dec-25 |
| Buy* | 130 | $7.97 | Automatic Execution |
13:15:47 - 16-Dec-25 |
| Buy* | 1 | $7.97 | Automatic Execution |
13:15:47 - 16-Dec-25 |
| Sell* | 8 | $7.96 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Sell* | 11 | $7.96 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Unknown* | 17 | $7.97 | Automatic Execution |
12:55:19 - 16-Dec-25 |
| Buy* | 67 | $7.97 | Automatic Execution |
12:55:19 - 16-Dec-25 |
| Buy* | 5 | $7.97 | Automatic Execution |
12:55:19 - 16-Dec-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
12:55:19 - 16-Dec-25 |
| Buy* | 35 | $7.97 | Automatic Execution |
12:55:19 - 16-Dec-25 |
| Buy* | 26 | $7.97 | Automatic Execution |
12:55:19 - 16-Dec-25 |
| Unknown* | 100 | $7.96 | Automatic Execution |
12:54:58 - 16-Dec-25 |
| Sell* | 79 | $7.96 | Automatic Execution |
12:53:33 - 16-Dec-25 |
| Sell* | 18 | $7.96 | Automatic Execution |
12:53:33 - 16-Dec-25 |
| Sell* | 6 | $7.96 | Automatic Execution |
12:53:33 - 16-Dec-25 |
| Sell* | 712 | $7.96 | Automatic Execution |
12:53:33 - 16-Dec-25 |
| Sell* | 8 | $7.96 | Automatic Execution |
12:53:33 - 16-Dec-25 |
| Sell* | 3 | $7.96 | Automatic Execution |
12:53:21 - 16-Dec-25 |
| Buy* | 40 | $7.96 | Automatic Execution |
12:52:53 - 16-Dec-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
12:52:53 - 16-Dec-25 |
| Sell* | 3 | $7.95 | Automatic Execution |
12:52:43 - 16-Dec-25 |
| Sell* | 6 | $7.95 | Automatic Execution |
12:52:43 - 16-Dec-25 |
| Sell* | 11 | $7.95 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Sell* | 8 | $7.95 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Sell* | 11 | $7.95 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Sell* | 8 | $7.95 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Sell* | 61 | $7.96 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Unknown* | 39 | $7.96 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Sell* | 86 | $7.96 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Sell* | 18 | $7.96 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Sell* | 6 | $7.96 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Sell* | 86 | $7.96 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Sell* | 6 | $7.96 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Buy* | 40 | $7.96 | Automatic Execution |
12:48:34 - 16-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
12:47:16 - 16-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
12:47:16 - 16-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
12:47:16 - 16-Dec-25 |
| Sell* | 60 | $7.95 | Automatic Execution |
12:47:16 - 16-Dec-25 |
| Sell* | 13 | $7.95 | Automatic Execution |
12:47:16 - 16-Dec-25 |
| Sell* | 5 | $7.95 | Automatic Execution |
12:45:33 - 16-Dec-25 |
| Sell* | 3 | $7.87 | Automatic Execution |
12:26:12 - 16-Dec-25 |
| Buy* | 75 | $7.87 | Automatic Execution |
12:26:12 - 16-Dec-25 |
| Sell* | 95 | $7.87 | Automatic Execution |
12:25:59 - 16-Dec-25 |
| Sell* | 24 | $7.88 | Automatic Execution |
12:25:59 - 16-Dec-25 |
| Sell* | 25 | $7.88 | Automatic Execution |
12:25:59 - 16-Dec-25 |
| Sell* | 71 | $7.88 | Automatic Execution |
12:25:59 - 16-Dec-25 |
| Sell* | 44 | $7.88 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 32 | $7.88 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 44 | $7.88 | Automatic Execution |
12:24:39 - 16-Dec-25 |
| Sell* | 32 | $7.88 | Automatic Execution |
12:24:39 - 16-Dec-25 |
| Sell* | 19 | $7.88 | Automatic Execution |
12:23:17 - 16-Dec-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
12:22:55 - 16-Dec-25 |
| Sell* | 34 | $7.88 | Automatic Execution |
12:22:50 - 16-Dec-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
12:22:23 - 16-Dec-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
12:22:15 - 16-Dec-25 |
| Sell* | 12 | $7.90 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 2 | $7.91 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 33 | $7.91 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 2 | $7.91 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 33 | $7.91 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Unknown* | 80 | $7.92 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Unknown* | 2 | $7.92 | Automatic Execution |
12:19:10 - 16-Dec-25 |
| Sell* | 28 | $7.91 | Automatic Execution |
12:16:27 - 16-Dec-25 |
| Sell* | 110 | $7.905 | Automatic Execution |
12:16:16 - 16-Dec-25 |
| Sell* | 72 | $7.90 | Automatic Execution |
12:16:16 - 16-Dec-25 |
| Sell* | 28 | $7.91 | Automatic Execution |
12:16:16 - 16-Dec-25 |
| Sell* | 125 | $7.91 | Automatic Execution |
12:16:16 - 16-Dec-25 |
| Sell* | 28 | $7.92 | Automatic Execution |
12:16:16 - 16-Dec-25 |
| Sell* | 54 | $7.92 | Automatic Execution |
12:16:16 - 16-Dec-25 |
| Sell* | 1 | $7.92 | Automatic Execution |
12:16:16 - 16-Dec-25 |
| Buy* | 160 | $7.93 | Automatic Execution |
12:16:10 - 16-Dec-25 |
| Sell* | 2 | $7.92 | Automatic Execution |
12:16:04 - 16-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
12:15:23 - 16-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
12:15:23 - 16-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Sell* | 90 | $8.05 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Buy* | 80 | $8.06 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Buy* | 25 | $8.05 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 170 | $8.05 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 40 | $8.05 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Unknown* | 5 | $8.04 | Automatic Execution |
11:48:45 - 16-Dec-25 |
| Buy* | 3 | $8.03 | Automatic Execution |
11:46:21 - 16-Dec-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Unknown* | 100 | $8.02 | Automatic Execution |
11:45:44 - 16-Dec-25 |
| Buy* | 58 | $8.25 | Automatic Execution |
10:51:45 - 16-Dec-25 |
| Buy* | 400 | $8.25 | Automatic Execution |
10:51:45 - 16-Dec-25 |
| Buy* | 46 | $8.22 | Automatic Execution |
10:50:53 - 16-Dec-25 |
| Buy* | 14 | $8.21 | Automatic Execution |
10:50:53 - 16-Dec-25 |
| Buy* | 25 | $8.22 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 1 | $8.25 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 33 | $8.23 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 18 | $8.23 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 5 | $8.22 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 5 | $8.21 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 5 | $8.21 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 5 | $8.21 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 9 | $8.20 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 181 | $8.20 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 26 | $8.20 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Sell* | 1 | $8.09 | Automatic Execution |
11:22:42 - 16-Dec-25 |
| Unknown* | 75 | $8.19 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Sell* | 211 | $8.09 | Automatic Execution |
11:22:42 - 16-Dec-25 |
| Unknown* | 25 | $8.19 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Sell* | 1 | $8.09 | Automatic Execution |
11:22:42 - 16-Dec-25 |
| Buy* | 1 | $8.25 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Sell* | 1 | $8.09 | Automatic Execution |
11:22:42 - 16-Dec-25 |
| Buy* | 20 | $8.25 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
11:22:42 - 16-Dec-25 |
| Buy* | 1 | $8.25 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
11:22:42 - 16-Dec-25 |
| Buy* | 1,100 | $8.25 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Unknown* | 16 | $8.10 | Automatic Execution |
11:21:47 - 16-Dec-25 |
| Buy* | 164 | $8.21 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 5 | $8.10 | Automatic Execution |
11:21:47 - 16-Dec-25 |
| Buy* | 5 | $8.21 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 12 | $8.09 | Automatic Execution |
11:21:47 - 16-Dec-25 |
| Buy* | 5 | $8.21 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 5 | $8.09 | Automatic Execution |
11:21:47 - 16-Dec-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Unknown* | 100 | $8.19 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 3 | $8.07 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Unknown* | 452 | $8.19 | Automatic Execution |
10:50:19 - 16-Dec-25 |
| Buy* | 77 | $8.06 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Unknown* | 48 | $8.19 | Automatic Execution |
10:50:19 - 16-Dec-25 |
| Buy* | 5 | $8.06 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Buy* | 48 | $8.19 | Automatic Execution |
10:50:19 - 16-Dec-25 |
| Buy* | 12 | $8.06 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Buy* | 66 | $8.19 | Automatic Execution |
10:50:19 - 16-Dec-25 |
| Unknown* | 80 | $8.05 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Unknown* | 3 | $8.195 | Automatic Execution |
10:49:55 - 16-Dec-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Buy* | 100 | $8.195 | Automatic Execution |
10:48:57 - 16-Dec-25 |
| Unknown* | 51 | $8.175 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Unknown* | 100 | $8.04 | Automatic Execution |
11:20:17 - 16-Dec-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
10:16:33 - 16-Dec-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:48:57 - 16-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
11:20:17 - 16-Dec-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
10:16:30 - 16-Dec-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 5 | $8.04 | Automatic Execution |
11:20:17 - 16-Dec-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
10:16:16 - 16-Dec-25 |
| Sell* | 200 | $8.19 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
11:18:19 - 16-Dec-25 |
| Sell* | 75 | $8.22 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 26 | $8.19 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Buy* | 6 | $8.05 | Automatic Execution |
11:18:05 - 16-Dec-25 |
| Sell* | 25 | $8.22 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 77 | $8.21 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 26 | $8.20 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 5 | $8.20 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 200 | $8.19 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 114 | $8.19 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Unknown* | 100 | $8.04 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 20 | $8.19 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 200 | $8.03 | Automatic Execution |
11:16:06 - 16-Dec-25 |
| Sell* | 79 | $8.39 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Sell* | 25 | $8.40 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 25 | $8.40 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 1 | $8.475 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 1 | $8.475 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $8.475 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 1 | $8.475 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $8.475 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $8.45 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 11 | $8.45 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 65 | $8.45 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 10 | $8.42 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 20 | $8.42 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 70 | $8.42 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 1 | $8.43 | Ordinary |
08:55:40 - 16-Dec-25 |
| Sell* | 78 | $8.43 | Ordinary |
06:13:16 - 16-Dec-25 |
| Buy* | 1 | $8.42 | Ordinary |
06:13:06 - 16-Dec-25 |
| Sell* | 20 | $8.43 | Ordinary |
06:12:59 - 16-Dec-25 |
| Buy* | 1 | $8.41 | Ordinary |
06:12:59 - 16-Dec-25 |
| Buy* | 1 | $8.40 | Ordinary |
06:12:53 - 16-Dec-25 |
| Sell* | 20 | $8.43 | Ordinary |
06:12:01 - 16-Dec-25 |
| Buy* | 1 | $8.40 | Ordinary |
06:12:01 - 16-Dec-25 |
| Buy* | 1 | $8.87 | Ordinary |
06:10:01 - 16-Dec-25 |
| Sell* | 71 | $8.55 | Ordinary |
06:08:03 - 16-Dec-25 |