| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $4.33 | Automatic Execution |
15:55:48 - 22-Jul-25 |
| Sell* | 119 | $4.33 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 210 | $4.33 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
15:54:55 - 22-Jul-25 |
| Unknown* | 53 | $4.335 | Automatic Execution |
15:54:55 - 22-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
15:54:54 - 22-Jul-25 |
| Sell* | 59 | $4.35 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 41 | $4.35 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 9 | $4.35 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 16 | $4.35 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 72 | $4.35 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 1 | $4.35 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 2 | $4.35 | Automatic Execution |
15:53:07 - 22-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
15:49:17 - 22-Jul-25 |
| Buy* | 1 | $4.36 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Unknown* | 50 | $4.35 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Unknown* | 92 | $4.35 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Unknown* | 1 | $4.35 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Unknown* | 2 | $4.35 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Unknown* | 3 | $4.35 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Unknown* | 4 | $4.35 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Unknown* | 4 | $4.35 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Unknown* | 100 | $4.35 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Buy* | 92 | $4.35 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Buy* | 10 | $4.35 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Buy* | 1 | $4.35 | Automatic Execution |
15:48:49 - 22-Jul-25 |
| Buy* | 1 | $4.35 | Automatic Execution |
15:48:44 - 22-Jul-25 |
| Buy* | 1 | $4.35 | Automatic Execution |
15:48:17 - 22-Jul-25 |
| Buy* | 1 | $4.35 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 1 | $4.35 | Automatic Execution |
15:47:58 - 22-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
15:34:24 - 22-Jul-25 |
| Buy* | 2 | $4.35 | Automatic Execution |
15:34:24 - 22-Jul-25 |
| Sell* | 1 | $4.34 | Automatic Execution |
15:30:18 - 22-Jul-25 |
| Unknown* | 61 | $4.34 | Automatic Execution |
15:30:18 - 22-Jul-25 |
| Unknown* | 839 | $4.34 | Automatic Execution |
15:30:18 - 22-Jul-25 |
| Unknown* | 20 | $4.34 | Automatic Execution |
15:30:18 - 22-Jul-25 |
| Unknown* | 4 | $4.34 | Automatic Execution |
15:30:18 - 22-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
15:29:36 - 22-Jul-25 |
| Buy* | 3 | $4.34 | Automatic Execution |
15:29:36 - 22-Jul-25 |
| Sell* | 1 | $4.33 | Automatic Execution |
15:29:06 - 22-Jul-25 |
| Unknown* | 1 | $4.33 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Unknown* | 1 | $4.33 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Unknown* | 1 | $4.33 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Unknown* | 1 | $4.33 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Unknown* | 1 | $4.33 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Unknown* | 2 | $4.33 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Unknown* | 5 | $4.33 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Unknown* | 6 | $4.33 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Unknown* | 4 | $4.33 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Unknown* | 151 | $4.33 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Unknown* | 49 | $4.33 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Unknown* | 166 | $4.33 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Unknown* | 34 | $4.33 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Unknown* | 9 | $4.33 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Buy* | 167 | $4.33 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Buy* | 33 | $4.33 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Buy* | 4 | $4.33 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Buy* | 6 | $4.33 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Buy* | 2 | $4.33 | Automatic Execution |
15:28:21 - 22-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
15:28:21 - 22-Jul-25 |
| Buy* | 3 | $4.33 | Automatic Execution |
15:28:15 - 22-Jul-25 |
| Buy* | 97 | $4.33 | Automatic Execution |
15:28:15 - 22-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
15:28:15 - 22-Jul-25 |
| Unknown* | 29 | $4.33 | Automatic Execution |
15:27:39 - 22-Jul-25 |
| Sell* | 17 | $4.33 | Automatic Execution |
15:27:39 - 22-Jul-25 |
| Sell* | 86 | $4.33 | Automatic Execution |
15:27:39 - 22-Jul-25 |
| Sell* | 18 | $4.33 | Automatic Execution |
15:27:39 - 22-Jul-25 |
| Sell* | 90 | $4.33 | Automatic Execution |
15:27:39 - 22-Jul-25 |
| Sell* | 29 | $4.33 | Automatic Execution |
15:27:39 - 22-Jul-25 |
| Sell* | 28 | $4.33 | Automatic Execution |
15:26:50 - 22-Jul-25 |
| Sell* | 54 | $4.34 | Automatic Execution |
15:25:41 - 22-Jul-25 |
| Sell* | 4 | $4.34 | Automatic Execution |
15:25:41 - 22-Jul-25 |
| Sell* | 2 | $4.34 | Automatic Execution |
15:25:41 - 22-Jul-25 |
| Sell* | 50 | $4.34 | Automatic Execution |
15:25:41 - 22-Jul-25 |
| Sell* | 108 | $4.34 | Automatic Execution |
15:25:41 - 22-Jul-25 |
| Sell* | 4 | $4.34 | Automatic Execution |
15:25:41 - 22-Jul-25 |
| Buy* | 67 | $4.35 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 2 | $4.35 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Sell* | 2 | $4.34 | Automatic Execution |
15:21:12 - 22-Jul-25 |
| Sell* | 3 | $4.34 | Automatic Execution |
15:17:07 - 22-Jul-25 |
| Sell* | 5 | $4.34 | Automatic Execution |
15:17:07 - 22-Jul-25 |
| Buy* | 69 | $4.34 | Automatic Execution |
15:16:42 - 22-Jul-25 |
| Buy* | 31 | $4.34 | Automatic Execution |
15:16:42 - 22-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
15:16:42 - 22-Jul-25 |
| Buy* | 35 | $4.34 | Automatic Execution |
15:16:42 - 22-Jul-25 |
| Buy* | 65 | $4.34 | Automatic Execution |
15:16:42 - 22-Jul-25 |
| Buy* | 54 | $4.34 | Automatic Execution |
15:16:42 - 22-Jul-25 |
| Unknown* | 62 | $4.33 | Automatic Execution |
15:16:20 - 22-Jul-25 |
| Buy* | 89 | $4.33 | Automatic Execution |
15:16:20 - 22-Jul-25 |
| Buy* | 11 | $4.33 | Automatic Execution |
15:16:20 - 22-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
15:16:20 - 22-Jul-25 |
| Buy* | 2 | $4.33 | Automatic Execution |
15:16:20 - 22-Jul-25 |
| Buy* | 36 | $4.33 | Automatic Execution |
15:16:20 - 22-Jul-25 |
| Buy* | 62 | $4.33 | Automatic Execution |
15:16:20 - 22-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
15:16:20 - 22-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
15:16:20 - 22-Jul-25 |
| Buy* | 1 | $4.33 | Automatic Execution |
15:16:20 - 22-Jul-25 |
| Buy* | 238 | $4.33 | Automatic Execution |
15:16:20 - 22-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
15:16:20 - 22-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
15:16:20 - 22-Jul-25 |
| Buy* | 25 | $4.33 | Automatic Execution |
15:16:20 - 22-Jul-25 |
| Buy* | 75 | $4.33 | Automatic Execution |
15:16:20 - 22-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
15:16:20 - 22-Jul-25 |
| Buy* | 1 | $4.33 | Automatic Execution |
15:16:06 - 22-Jul-25 |
| Buy* | 10 | $4.33 | Automatic Execution |
15:16:04 - 22-Jul-25 |
| Buy* | 1 | $4.32 | Automatic Execution |
15:00:13 - 22-Jul-25 |
| Sell* | 1 | $4.31 | Automatic Execution |
14:59:45 - 22-Jul-25 |
| Buy* | 1 | $4.32 | Automatic Execution |
14:58:04 - 22-Jul-25 |
| Buy* | 1 | $4.32 | Automatic Execution |
14:58:04 - 22-Jul-25 |
| Buy* | 89 | $4.315 | Automatic Execution |
14:55:52 - 22-Jul-25 |
| Buy* | 100 | $4.315 | Automatic Execution |
14:53:33 - 22-Jul-25 |
| Buy* | 80 | $4.32 | Automatic Execution |
14:49:41 - 22-Jul-25 |
| Sell* | 50 | $4.31 | Automatic Execution |
14:48:06 - 22-Jul-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
14:48:06 - 22-Jul-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
14:48:06 - 22-Jul-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
14:48:06 - 22-Jul-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
14:48:06 - 22-Jul-25 |
| Buy* | 228 | $4.31 | Automatic Execution |
14:48:06 - 22-Jul-25 |
| Buy* | 72 | $4.31 | Automatic Execution |
14:48:06 - 22-Jul-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
14:48:06 - 22-Jul-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
14:48:06 - 22-Jul-25 |
| Buy* | 72 | $4.31 | Automatic Execution |
14:48:06 - 22-Jul-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
14:48:06 - 22-Jul-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
14:48:06 - 22-Jul-25 |
| Buy* | 6 | $4.31 | Automatic Execution |
14:48:06 - 22-Jul-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
14:48:06 - 22-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
14:30:22 - 22-Jul-25 |
| Unknown* | 65 | $4.32 | Automatic Execution |
14:30:13 - 22-Jul-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
14:30:13 - 22-Jul-25 |
| Buy* | 65 | $4.32 | Automatic Execution |
14:30:13 - 22-Jul-25 |
| Unknown* | 1 | $4.31 | Automatic Execution |
14:30:13 - 22-Jul-25 |
| Unknown* | 1 | $4.31 | Automatic Execution |
14:30:13 - 22-Jul-25 |
| Unknown* | 1 | $4.31 | Automatic Execution |
14:30:13 - 22-Jul-25 |
| Unknown* | 12 | $4.31 | Automatic Execution |
14:30:13 - 22-Jul-25 |
| Unknown* | 11 | $4.31 | Automatic Execution |
14:30:13 - 22-Jul-25 |
| Buy* | 55 | $4.31 | Automatic Execution |
14:30:13 - 22-Jul-25 |
| Buy* | 45 | $4.31 | Automatic Execution |
14:30:13 - 22-Jul-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
14:30:13 - 22-Jul-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
14:30:13 - 22-Jul-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
14:30:13 - 22-Jul-25 |
| Buy* | 18 | $4.31 | Automatic Execution |
14:30:13 - 22-Jul-25 |
| Buy* | 82 | $4.31 | Automatic Execution |
14:30:13 - 22-Jul-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
14:30:13 - 22-Jul-25 |
| Buy* | 88 | $4.31 | Automatic Execution |
14:30:13 - 22-Jul-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
14:30:09 - 22-Jul-25 |
| Unknown* | 62 | $4.31 | Automatic Execution |
14:29:45 - 22-Jul-25 |
| Unknown* | 28 | $4.31 | Automatic Execution |
14:29:45 - 22-Jul-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
14:29:45 - 22-Jul-25 |
| Unknown* | 20 | $4.33 | Automatic Execution |
14:23:03 - 22-Jul-25 |
| Unknown* | 76 | $4.33 | Automatic Execution |
14:23:03 - 22-Jul-25 |
| Buy* | 70 | $4.34 | Automatic Execution |
14:18:12 - 22-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:18:08 - 22-Jul-25 |
| Buy* | 50 | $4.34 | Automatic Execution |
14:18:08 - 22-Jul-25 |
| Sell* | 70 | $4.34 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Sell* | 27 | $4.34 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Sell* | 36 | $4.34 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Sell* | 36 | $4.35 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 11 | $4.35 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 8 | $4.35 | Automatic Execution |
14:17:52 - 22-Jul-25 |
| Sell* | 11 | $4.35 | Automatic Execution |
14:17:52 - 22-Jul-25 |
| Sell* | 5 | $4.35 | Automatic Execution |
14:17:38 - 22-Jul-25 |
| Sell* | 1 | $4.35 | Automatic Execution |
14:16:33 - 22-Jul-25 |
| Sell* | 108 | $4.36 | Automatic Execution |
14:05:21 - 22-Jul-25 |
| Sell* | 12 | $4.36 | Automatic Execution |
14:05:20 - 22-Jul-25 |
| Unknown* | 15 | $4.37 | Automatic Execution |
14:05:19 - 22-Jul-25 |
| Unknown* | 17 | $4.37 | Automatic Execution |
14:05:19 - 22-Jul-25 |
| Unknown* | 4 | $4.37 | Automatic Execution |
14:05:19 - 22-Jul-25 |
| Unknown* | 10 | $4.37 | Automatic Execution |
14:05:19 - 22-Jul-25 |
| Unknown* | 100 | $4.37 | Automatic Execution |
14:05:19 - 22-Jul-25 |
| Unknown* | 52 | $4.37 | Automatic Execution |
14:05:19 - 22-Jul-25 |
| Unknown* | 48 | $4.37 | Automatic Execution |
14:05:19 - 22-Jul-25 |
| Unknown* | 36 | $4.37 | Automatic Execution |
14:05:19 - 22-Jul-25 |
| Unknown* | 100 | $4.37 | Automatic Execution |
14:05:19 - 22-Jul-25 |
| Unknown* | 3 | $4.37 | Automatic Execution |
14:05:19 - 22-Jul-25 |
| Sell* | 78 | $4.37 | Automatic Execution |
14:05:19 - 22-Jul-25 |
| Buy* | 2 | $4.38 | Automatic Execution |
14:00:30 - 22-Jul-25 |
| Buy* | 1 | $4.38 | Automatic Execution |
14:00:09 - 22-Jul-25 |
| Unknown* | 2 | $4.375 | Automatic Execution |
13:59:49 - 22-Jul-25 |
| Unknown* | 1 | $4.375 | Automatic Execution |
13:59:40 - 22-Jul-25 |
| Unknown* | 1 | $4.375 | Automatic Execution |
13:59:29 - 22-Jul-25 |
| Unknown* | 1 | $4.375 | Automatic Execution |
13:59:21 - 22-Jul-25 |
| Unknown* | 81 | $4.375 | Automatic Execution |
13:59:04 - 22-Jul-25 |
| Sell* | 1 | $4.37 | Automatic Execution |
13:59:03 - 22-Jul-25 |
| Sell* | 33 | $4.37 | Automatic Execution |
13:57:28 - 22-Jul-25 |
| Buy* | 1 | $4.38 | Automatic Execution |
13:56:47 - 22-Jul-25 |
| Buy* | 1 | $4.38 | Automatic Execution |
13:56:23 - 22-Jul-25 |
| Buy* | 11 | $4.38 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 89 | $4.38 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 15 | $4.38 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Buy* | 27 | $4.38 | Automatic Execution |
13:30:05 - 22-Jul-25 |
| Buy* | 21 | $4.38 | Automatic Execution |
13:30:05 - 22-Jul-25 |
| Buy* | 11 | $4.38 | Automatic Execution |
13:30:05 - 22-Jul-25 |
| Buy* | 16 | $4.38 | Automatic Execution |
13:30:05 - 22-Jul-25 |
| Buy* | 22 | $4.38 | Automatic Execution |
13:30:05 - 22-Jul-25 |
| Buy* | 16 | $4.38 | Automatic Execution |
13:30:05 - 22-Jul-25 |
| Buy* | 144 | $4.38 | Automatic Execution |
13:30:05 - 22-Jul-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
13:30:05 - 22-Jul-25 |
| Unknown* | 33 | $4.375 | Automatic Execution |
13:28:00 - 22-Jul-25 |
| Sell* | 70 | $4.37 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Sell* | 19 | $4.37 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Buy* | 64 | $4.37 | Automatic Execution |
13:20:47 - 22-Jul-25 |
| Buy* | 36 | $4.37 | Automatic Execution |
13:20:47 - 22-Jul-25 |
| Buy* | 1 | $4.37 | Automatic Execution |
13:20:47 - 22-Jul-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
13:20:47 - 22-Jul-25 |
| Unknown* | 19 | $4.365 | Automatic Execution |
13:04:15 - 22-Jul-25 |
| Unknown* | 10 | $4.37 | Automatic Execution |
13:04:15 - 22-Jul-25 |
| Unknown* | 36 | $4.38 | Automatic Execution |
13:00:50 - 22-Jul-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
13:00:50 - 22-Jul-25 |
| Sell* | 22 | $4.38 | Automatic Execution |
13:00:50 - 22-Jul-25 |
| Unknown* | 1 | $4.38 | Automatic Execution |
12:59:02 - 22-Jul-25 |
| Unknown* | 1 | $4.38 | Automatic Execution |
12:59:02 - 22-Jul-25 |
| Unknown* | 4 | $4.38 | Automatic Execution |
12:59:02 - 22-Jul-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
12:52:57 - 22-Jul-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
12:52:57 - 22-Jul-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
12:52:57 - 22-Jul-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
12:52:57 - 22-Jul-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
12:52:57 - 22-Jul-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
12:52:57 - 22-Jul-25 |
| Buy* | 6 | $4.38 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 2 | $4.38 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 4 | $4.38 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 5 | $4.38 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 1 | $4.38 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 2 | $4.38 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 5 | $4.38 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 106 | $4.38 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 91 | $4.38 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 5 | $4.38 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 4 | $4.38 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 22 | $4.38 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 3 | $4.38 | Automatic Execution |
12:50:40 - 22-Jul-25 |
| Unknown* | 100 | $4.38 | Automatic Execution |
12:49:10 - 22-Jul-25 |
| Unknown* | 80 | $4.385 | Automatic Execution |
12:45:53 - 22-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
12:27:54 - 22-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 35 | $4.40 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Buy* | 1 | $4.41 | Automatic Execution |
12:22:42 - 22-Jul-25 |
| Buy* | 1 | $4.41 | Automatic Execution |
12:22:42 - 22-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
12:22:19 - 22-Jul-25 |
| Sell* | 20 | $4.41 | Automatic Execution |
12:22:19 - 22-Jul-25 |
| Sell* | 8 | $4.41 | Automatic Execution |
12:22:19 - 22-Jul-25 |
| Sell* | 8 | $4.41 | Automatic Execution |
12:22:19 - 22-Jul-25 |
| Buy* | 2 | $4.395 | Automatic Execution |
11:59:44 - 22-Jul-25 |
| Sell* | 1 | $4.39 | Automatic Execution |
11:59:29 - 22-Jul-25 |
| Buy* | 62 | $4.395 | Automatic Execution |
11:59:28 - 22-Jul-25 |
| Unknown* | 70 | $4.39 | Automatic Execution |
11:59:27 - 22-Jul-25 |
| Buy* | 3 | $4.39 | Automatic Execution |
11:59:27 - 22-Jul-25 |
| Unknown* | 1 | $4.395 | Automatic Execution |
11:58:58 - 22-Jul-25 |
| Buy* | 51 | $4.40 | Automatic Execution |
11:57:38 - 22-Jul-25 |
| Unknown* | 4 | $4.40 | Automatic Execution |
11:57:38 - 22-Jul-25 |
| Unknown* | 22 | $4.40 | Automatic Execution |
11:57:38 - 22-Jul-25 |
| Unknown* | 4 | $4.40 | Automatic Execution |
11:57:38 - 22-Jul-25 |
| Sell* | 4 | $4.40 | Automatic Execution |
11:57:38 - 22-Jul-25 |
| Buy* | 98 | $4.41 | Automatic Execution |
11:56:00 - 22-Jul-25 |
| Buy* | 20 | $4.41 | Automatic Execution |
11:56:00 - 22-Jul-25 |
| Unknown* | 100 | $4.41 | Automatic Execution |
11:55:40 - 22-Jul-25 |
| Unknown* | 2 | $4.41 | Automatic Execution |
11:55:40 - 22-Jul-25 |
| Unknown* | 1 | $4.41 | Automatic Execution |
11:55:40 - 22-Jul-25 |
| Unknown* | 2 | $4.41 | Automatic Execution |
11:55:40 - 22-Jul-25 |
| Unknown* | 1 | $4.41 | Automatic Execution |
11:55:40 - 22-Jul-25 |
| Unknown* | 3 | $4.41 | Automatic Execution |
11:55:40 - 22-Jul-25 |
| Unknown* | 1 | $4.41 | Automatic Execution |
11:55:40 - 22-Jul-25 |
| Unknown* | 1 | $4.41 | Automatic Execution |
11:55:40 - 22-Jul-25 |
| Unknown* | 3 | $4.41 | Automatic Execution |
11:55:40 - 22-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
11:55:40 - 22-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
11:55:40 - 22-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
11:54:20 - 22-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
11:54:12 - 22-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
11:51:52 - 22-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
11:50:44 - 22-Jul-25 |
| Sell* | 150 | $4.42 | Automatic Execution |
11:50:44 - 22-Jul-25 |
| Sell* | 11 | $4.42 | Automatic Execution |
11:50:44 - 22-Jul-25 |
| Sell* | 49 | $4.42 | Automatic Execution |
11:50:44 - 22-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
11:50:44 - 22-Jul-25 |
| Sell* | 73 | $4.43 | Automatic Execution |
11:49:05 - 22-Jul-25 |
| Sell* | 27 | $4.43 | Automatic Execution |
11:49:05 - 22-Jul-25 |
| Unknown* | 2 | $4.44 | Automatic Execution |
11:46:33 - 22-Jul-25 |
| Buy* | 2 | $4.44 | Automatic Execution |
11:46:33 - 22-Jul-25 |
| Buy* | 6 | $4.44 | Automatic Execution |
11:46:33 - 22-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
11:46:33 - 22-Jul-25 |
| Buy* | 70 | $4.44 | Automatic Execution |
11:46:33 - 22-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
11:46:33 - 22-Jul-25 |
| Buy* | 46 | $4.44 | Automatic Execution |
11:46:33 - 22-Jul-25 |
| Buy* | 11 | $4.44 | Automatic Execution |
11:45:46 - 22-Jul-25 |
| Buy* | 1 | $4.48 | Automatic Execution |
11:26:29 - 22-Jul-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
11:22:22 - 22-Jul-25 |
| Buy* | 30 | $4.47 | Automatic Execution |
11:22:22 - 22-Jul-25 |
| Buy* | 1 | $4.46 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 1 | $4.46 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 4 | $4.46 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 1 | $4.46 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 78 | $4.46 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 2 | $4.46 | Automatic Execution |
11:19:21 - 22-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
11:16:56 - 22-Jul-25 |
| Unknown* | 49 | $4.47 | Automatic Execution |
11:16:01 - 22-Jul-25 |
| Sell* | 49 | $4.47 | Automatic Execution |
11:16:01 - 22-Jul-25 |
| Sell* | 35 | $4.50 | Automatic Execution |
10:52:52 - 22-Jul-25 |
| Sell* | 86 | $4.50 | Automatic Execution |
10:52:52 - 22-Jul-25 |
| Unknown* | 1 | $4.51 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Unknown* | 36 | $4.51 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Unknown* | 1 | $4.51 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Sell* | 1 | $4.51 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Sell* | 64 | $4.51 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Buy* | 4 | $4.51 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Buy* | 150 | $4.51 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Buy* | 11 | $4.51 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Buy* | 11 | $4.51 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Unknown* | 1 | $4.50 | Automatic Execution |
10:52:37 - 22-Jul-25 |
| Unknown* | 21 | $4.50 | Automatic Execution |
10:52:37 - 22-Jul-25 |
| Buy* | 1 | $4.50 | Automatic Execution |
10:52:37 - 22-Jul-25 |
| Buy* | 1 | $4.50 | Automatic Execution |
10:52:37 - 22-Jul-25 |
| Buy* | 2 | $4.50 | Automatic Execution |
10:52:37 - 22-Jul-25 |
| Unknown* | 7 | $4.50 | Automatic Execution |
10:51:59 - 22-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:51:59 - 22-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
10:51:59 - 22-Jul-25 |
| Sell* | 36 | $4.50 | Automatic Execution |
10:51:59 - 22-Jul-25 |
| Sell* | 36 | $4.50 | Automatic Execution |
10:51:59 - 22-Jul-25 |
| Buy* | 1 | $4.51 | Automatic Execution |
10:50:44 - 22-Jul-25 |
| Buy* | 1 | $4.51 | Automatic Execution |
10:50:44 - 22-Jul-25 |
| Buy* | 76 | $4.47 | Automatic Execution |
10:20:30 - 22-Jul-25 |
| Buy* | 32 | $4.47 | Automatic Execution |
10:20:30 - 22-Jul-25 |
| Unknown* | 100 | $4.47 | Automatic Execution |
10:20:30 - 22-Jul-25 |
| Unknown* | 100 | $4.47 | Automatic Execution |
10:20:30 - 22-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
10:20:30 - 22-Jul-25 |
| Sell* | 32 | $4.47 | Automatic Execution |
10:20:30 - 22-Jul-25 |
| Buy* | 1 | $4.47 | Automatic Execution |
10:20:30 - 22-Jul-25 |
| Buy* | 6 | $4.47 | Automatic Execution |
10:20:30 - 22-Jul-25 |
| Buy* | 15 | $4.47 | Automatic Execution |
10:20:30 - 22-Jul-25 |
| Buy* | 93 | $4.47 | Automatic Execution |
10:20:30 - 22-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:19:57 - 22-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:19:57 - 22-Jul-25 |
| Buy* | 2 | $4.47 | Automatic Execution |
10:19:32 - 22-Jul-25 |
| Unknown* | 100 | $4.46 | Automatic Execution |
10:19:32 - 22-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
10:19:32 - 22-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
10:19:32 - 22-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
10:19:32 - 22-Jul-25 |
| Sell* | 80 | $4.47 | Automatic Execution |
10:18:54 - 22-Jul-25 |
| Buy* | 8 | $4.42 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Buy* | 33 | $4.48 | Automatic Execution |
10:18:14 - 22-Jul-25 |
| Buy* | 1 | $4.42 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Sell* | 36 | $4.48 | Automatic Execution |
10:18:14 - 22-Jul-25 |
| Buy* | 2 | $4.42 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Sell* | 6 | $4.48 | Automatic Execution |
10:18:14 - 22-Jul-25 |
| Sell* | 11 | $4.42 | Automatic Execution |
09:48:58 - 22-Jul-25 |
| Sell* | 27 | $4.48 | Automatic Execution |
10:18:14 - 22-Jul-25 |
| Buy* | 15 | $4.43 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Unknown* | 80 | $4.485 | Automatic Execution |
10:17:19 - 22-Jul-25 |
| Sell* | 36 | $4.45 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Buy* | 1 | $4.49 | Automatic Execution |
10:16:55 - 22-Jul-25 |
| Sell* | 45 | $4.45 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Sell* | 2 | $4.50 | Automatic Execution |
10:15:32 - 22-Jul-25 |
| Unknown* | 100 | $4.46 | Automatic Execution |
09:46:14 - 22-Jul-25 |
| Sell* | 98 | $4.50 | Automatic Execution |
10:15:32 - 22-Jul-25 |
| Sell* | 81 | $4.455 | Automatic Execution |
09:45:35 - 22-Jul-25 |
| Sell* | 42 | $4.50 | Automatic Execution |
10:15:32 - 22-Jul-25 |
| Sell* | 81 | $4.455 | Automatic Execution |
09:45:34 - 22-Jul-25 |