| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.85 | Automatic Execution |
15:25:00 - 17-Dec-25 |
| Buy* | 28 | $7.79 | Automatic Execution |
15:25:00 - 17-Dec-25 |
| Sell* | 15 | $7.715 | Automatic Execution |
15:24:01 - 17-Dec-25 |
| Sell* | 15 | $7.715 | Automatic Execution |
15:22:20 - 17-Dec-25 |
| Sell* | 15 | $7.715 | Automatic Execution |
15:22:20 - 17-Dec-25 |
| Sell* | 14 | $7.66 | Automatic Execution |
14:52:59 - 17-Dec-25 |
| Sell* | 200 | $7.67 | Automatic Execution |
14:45:32 - 17-Dec-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
14:45:32 - 17-Dec-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
13:49:08 - 17-Dec-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
13:49:03 - 17-Dec-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
13:49:02 - 17-Dec-25 |
| Sell* | 25 | $7.86 | Automatic Execution |
13:23:08 - 17-Dec-25 |
| Sell* | 25 | $7.86 | Automatic Execution |
13:23:08 - 17-Dec-25 |
| Sell* | 25 | $7.86 | Automatic Execution |
13:23:08 - 17-Dec-25 |
| Sell* | 25 | $7.86 | Automatic Execution |
13:23:08 - 17-Dec-25 |
| Sell* | 3 | $7.81 | Automatic Execution |
13:23:08 - 17-Dec-25 |
| Sell* | 7 | $7.85 | Automatic Execution |
13:19:26 - 17-Dec-25 |
| Sell* | 13 | $7.88 | Automatic Execution |
13:17:59 - 17-Dec-25 |
| Sell* | 5 | $7.95 | Automatic Execution |
11:51:47 - 17-Dec-25 |
| Sell* | 90 | $7.95 | Automatic Execution |
11:51:47 - 17-Dec-25 |
| Sell* | 112 | $7.95 | Automatic Execution |
11:51:47 - 17-Dec-25 |
| Sell* | 85 | $8.15 | Automatic Execution |
10:47:16 - 17-Dec-25 |
| Sell* | 2 | $7.96 | Automatic Execution |
11:50:40 - 17-Dec-25 |