| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.28 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Sell* | 84 | $8.28 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Buy* | 5 | $8.30 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Buy* | 10 | $8.30 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Unknown* | 100 | $8.27 | Automatic Execution |
15:52:48 - 22-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
15:52:48 - 22-Jul-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
15:48:22 - 22-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:48:22 - 22-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:48:22 - 22-Jul-25 |
| Buy* | 5 | $8.295 | Automatic Execution |
15:47:28 - 22-Jul-25 |
| Buy* | 5 | $8.34 | Automatic Execution |
15:33:56 - 22-Jul-25 |
| Sell* | 3 | $8.30 | Automatic Execution |
15:26:15 - 22-Jul-25 |
| Sell* | 84 | $8.30 | Automatic Execution |
15:26:15 - 22-Jul-25 |
| Sell* | 20 | $8.31 | Automatic Execution |
15:26:15 - 22-Jul-25 |
| Sell* | 68 | $8.31 | Automatic Execution |
15:26:15 - 22-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
15:26:15 - 22-Jul-25 |
| Buy* | 6 | $8.33 | Automatic Execution |
15:20:34 - 22-Jul-25 |
| Buy* | 6 | $8.33 | Automatic Execution |
15:20:34 - 22-Jul-25 |
| Buy* | 6 | $8.33 | Automatic Execution |
15:20:33 - 22-Jul-25 |
| Buy* | 6 | $8.33 | Automatic Execution |
15:20:33 - 22-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
15:20:33 - 22-Jul-25 |
| Buy* | 5 | $8.33 | Automatic Execution |
15:16:20 - 22-Jul-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
14:05:14 - 22-Jul-25 |
| Buy* | 5 | $8.31 | Automatic Execution |
13:53:53 - 22-Jul-25 |
| Buy* | 1 | $8.28 | Automatic Execution |
13:53:49 - 22-Jul-25 |
| Sell* | 1 | $8.31 | Automatic Execution |
13:51:19 - 22-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
13:47:58 - 22-Jul-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
13:46:33 - 22-Jul-25 |
| Sell* | 95 | $8.29 | Automatic Execution |
13:24:27 - 22-Jul-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
13:24:27 - 22-Jul-25 |
| Sell* | 95 | $8.30 | Automatic Execution |
13:24:27 - 22-Jul-25 |
| Sell* | 5 | $8.30 | Automatic Execution |
13:24:27 - 22-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:24:16 - 22-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
13:24:16 - 22-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
13:23:58 - 22-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:23:58 - 22-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:23:57 - 22-Jul-25 |
| Buy* | 75 | $8.40 | Automatic Execution |
13:23:56 - 22-Jul-25 |
| Buy* | 25 | $8.39 | Automatic Execution |
13:23:56 - 22-Jul-25 |
| Buy* | 75 | $8.39 | Automatic Execution |
13:23:41 - 22-Jul-25 |
| Buy* | 1,225 | $8.37 | Automatic Execution |
13:23:41 - 22-Jul-25 |
| Buy* | 25 | $8.40 | Automatic Execution |
13:23:25 - 22-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:23:25 - 22-Jul-25 |
| Buy* | 25 | $8.40 | Automatic Execution |
13:23:23 - 22-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
13:23:23 - 22-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
13:23:20 - 22-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:23:18 - 22-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:23:17 - 22-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
13:23:15 - 22-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:23:13 - 22-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:23:12 - 22-Jul-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
13:22:44 - 22-Jul-25 |
| Buy* | 5 | $8.17 | Automatic Execution |
13:22:22 - 22-Jul-25 |
| Buy* | 20 | $8.12 | Automatic Execution |
13:00:35 - 22-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
12:51:59 - 22-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
12:51:59 - 22-Jul-25 |
| Sell* | 200 | $8.11 | Automatic Execution |
12:51:59 - 22-Jul-25 |
| Sell* | 20 | $8.11 | Automatic Execution |
12:51:59 - 22-Jul-25 |
| Unknown* | 100 | $8.125 | Automatic Execution |
12:51:59 - 22-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:24:53 - 22-Jul-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
11:27:24 - 22-Jul-25 |
| Sell* | 37 | $8.20 | Automatic Execution |
11:24:01 - 22-Jul-25 |
| Sell* | 99 | $8.24 | Automatic Execution |
11:18:58 - 22-Jul-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
11:18:58 - 22-Jul-25 |
| Sell* | 97 | $8.22 | Automatic Execution |
11:18:58 - 22-Jul-25 |
| Sell* | 98 | $8.26 | Automatic Execution |
11:18:58 - 22-Jul-25 |
| Sell* | 4 | $8.26 | Automatic Execution |
11:18:58 - 22-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
11:18:58 - 22-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
11:18:58 - 22-Jul-25 |
| Sell* | 1 | $8.24 | Automatic Execution |
11:18:58 - 22-Jul-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
11:18:58 - 22-Jul-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
11:18:58 - 22-Jul-25 |
| Sell* | 3 | $8.22 | Automatic Execution |
10:50:30 - 22-Jul-25 |
| Sell* | 1 | $8.20 | Automatic Execution |
10:50:30 - 22-Jul-25 |
| Sell* | 90 | $8.30 | Automatic Execution |
09:48:02 - 22-Jul-25 |
| Sell* | 35 | $8.31 | Ordinary |
08:07:03 - 22-Jul-25 |