| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $8.19 | Automatic Execution |
15:25:28 - 22-Sep-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
14:28:19 - 22-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
14:28:19 - 22-Sep-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
14:28:19 - 22-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
14:28:19 - 22-Sep-25 |
| Buy* | 5 | $8.15 | Automatic Execution |
14:28:19 - 22-Sep-25 |
| Sell* | 109 | $8.11 | Automatic Execution |
13:53:42 - 22-Sep-25 |
| Sell* | 91 | $8.11 | Automatic Execution |
13:53:42 - 22-Sep-25 |
| Sell* | 6 | $8.10 | Automatic Execution |
13:50:04 - 22-Sep-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
13:50:04 - 22-Sep-25 |
| Buy* | 800 | $8.12 | Automatic Execution |
13:48:15 - 22-Sep-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
13:48:15 - 22-Sep-25 |
| Buy* | 27 | $8.10 | Automatic Execution |
13:48:15 - 22-Sep-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
13:48:15 - 22-Sep-25 |
| Buy* | 51 | $8.10 | Automatic Execution |
13:48:15 - 22-Sep-25 |
| Buy* | 20 | $8.10 | Automatic Execution |
13:46:44 - 22-Sep-25 |
| Buy* | 402 | $8.10 | Automatic Execution |
13:45:31 - 22-Sep-25 |
| Buy* | 200 | $8.10 | Automatic Execution |
13:45:31 - 22-Sep-25 |
| Sell* | 459 | $7.96 | Automatic Execution |
12:21:46 - 22-Sep-25 |
| Sell* | 1,541 | $7.96 | Automatic Execution |
12:21:46 - 22-Sep-25 |
| Sell* | 500 | $7.96 | Automatic Execution |
12:21:46 - 22-Sep-25 |
| Sell* | 1 | $7.96 | Automatic Execution |
12:21:46 - 22-Sep-25 |
| Sell* | 24 | $7.97 | Automatic Execution |
12:21:21 - 22-Sep-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Sell* | 2 | $7.94 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Sell* | 6 | $7.94 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Sell* | 6 | $7.94 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Sell* | 362 | $7.90 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 591 | $7.90 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 11 | $7.90 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 6 | $7.85 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 25 | $7.895 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 25 | $7.895 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Buy* | 25 | $7.905 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 25 | $7.895 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Sell* | 18 | $7.90 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 25 | $7.895 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Sell* | 82 | $7.90 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 25 | $7.895 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Unknown* | 10 | $7.91 | Ordinary |
09:23:56 - 22-Sep-25 |
| Sell* | 250 | $7.90 | Ordinary |
08:17:08 - 22-Sep-25 |
| Buy* | 10 | $8.02 | Ordinary |
06:49:14 - 22-Sep-25 |
| Buy* | 1 | $8.02 | Ordinary |
06:32:39 - 22-Sep-25 |
| Sell* | 20 | $7.85 | Ordinary |
04:43:29 - 22-Sep-25 |