| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 41 | $48.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 59 | $48.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $48.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $48.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 59 | $48.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 20 | $48.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $48.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $48.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 59 | $48.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 20 | $48.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 21 | $48.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 59 | $48.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 20 | $48.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 71 | $48.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 29 | $48.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 29 | $48.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $48.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $48.73 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 20 | $48.73 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 20 | $48.73 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $48.73 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 41 | $48.80 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 59 | $48.80 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 41 | $48.80 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 59 | $48.80 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $48.81 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 65 | $48.81 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $48.81 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 5 | $48.81 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $48.81 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 4 | $48.81 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 4 | $48.81 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 4 | $48.81 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 4 | $48.81 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 4 | $48.82 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 4 | $48.81 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 8 | $48.81 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 4 | $48.82 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 1 | $48.81 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 20 | $48.89 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 20 | $48.88 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 20 | $48.88 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 20 | $48.89 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 30 | $48.89 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 20 | $48.88 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $48.25 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 2 | $48.25 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 1 | $48.27 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 10 | $48.32 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 2 | $48.35 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 4 | $48.35 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 2 | $48.35 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 2 | $48.35 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 6 | $48.38 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 5 | $48.38 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 5 | $48.38 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 100 | $48.44 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 80 | $48.48 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 13 | $48.49 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 20 | $48.49 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 13 | $48.48 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 41 | $48.50 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 1 | $48.59 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 2 | $48.14 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 1 | $48.14 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 3 | $48.21 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 10 | $48.22 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 1 | $48.22 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 1 | $48.22 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 14 | $48.19 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 1 | $48.22 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 1 | $48.23 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 10 | $48.24 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 100 | $48.24 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 10 | $48.29 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 1 | $48.275 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 1 | $48.24 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 84 | $48.17 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 92 | $48.02 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 1 | $48.03 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 100 | $48.05 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 100 | $48.09 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 5 | $48.23 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 10 | $48.23 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 1 | $48.14 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 1 | $48.17 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 3 | $48.15 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 5 | $48.16 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 5 | $48.20 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 49 | $48.25 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 1 | $48.23 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 72 | $48.25 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 1 | $48.37 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 30 | $48.37 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 20 | $48.37 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 30 | $48.35 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 20 | $48.35 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 3 | $48.27 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 20 | $48.16 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 20 | $48.15 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 20 | $48.19 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 20 | $48.18 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 60 | $48.20 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 20 | $48.16 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 20 | $48.15 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 100 | $48.13 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 20 | $48.20 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 8 | $48.20 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 4 | $48.20 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 20 | $48.21 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 7 | $48.22 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 20 | $48.21 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 7 | $48.22 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 1 | $48.06 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 8 | $48.10 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 16 | $48.11 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 1 | $48.11 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 17 | $48.61 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 17 | $48.61 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 50 | $48.58 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 20 | $48.48 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 26 | $48.48 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 10 | $48.49 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 8 | $48.49 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 2 | $48.49 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 34 | $48.545 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 46 | $48.545 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 1 | $48.07 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 20 | $48.545 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 4 | $48.50 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 10 | $48.335 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 10 | $48.59 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 16 | $48.34 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 93 | $48.94 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 8 | $48.59 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 10 | $48.335 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 10 | $49.245 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $48.59 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 67 | $48.33 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 10 | $49.24 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 20 | $48.62 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 1 | $48.26 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 16 | $49.01 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 10 | $49.01 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 17 | $49.02 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 28 | $49.02 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 28 | $49.02 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 27 | $49.02 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 51 | $49.14 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 8 | $49.14 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 24 | $49.01 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 16 | $49.04 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 18 | $49.05 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 59 | $49.04 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 59 | $49.05 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 59 | $49.04 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 10 | $49.04 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 15 | $48.55 | Automatic Execution |
09:31:15 - 06-Feb-26 |