| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $93.32 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Buy* | 1 | $93.39 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 5 | $93.33 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 100 | $93.24 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 3 | $93.27 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 3 | $93.26 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Sell* | 16 | $93.175 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Unknown* | 57 | $93.18 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Unknown* | 27 | $93.18 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Buy* | 3 | $93.23 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Sell* | 38 | $93.29 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Sell* | 22 | $93.29 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Sell* | 40 | $93.29 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 91 | $93.295 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 57 | $93.24 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 43 | $93.24 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 2 | $93.23 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 8 | $93.23 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 7 | $93.23 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 1 | $93.23 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 8 | $93.22 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 3 | $93.20 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 3 | $93.18 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 3 | $93.18 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 43 | $93.07 | Automatic Execution |
15:54:55 - 22-Jul-25 |
| Sell* | 57 | $93.08 | Automatic Execution |
15:54:55 - 22-Jul-25 |
| Sell* | 1 | $93.01 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 1 | $93.14 | Automatic Execution |
15:54:48 - 22-Jul-25 |
| Sell* | 1 | $93.01 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 72 | $93.02 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 28 | $93.02 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 36 | $93.06 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 64 | $93.06 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 100 | $93.02 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 36 | $93.07 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 64 | $93.07 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 12 | $93.15 | Automatic Execution |
15:54:00 - 22-Jul-25 |
| Sell* | 30 | $93.14 | Automatic Execution |
15:52:46 - 22-Jul-25 |
| Unknown* | 1 | $93.19 | Automatic Execution |
15:52:33 - 22-Jul-25 |
| Sell* | 19 | $93.25 | Automatic Execution |
15:51:15 - 22-Jul-25 |
| Buy* | 1 | $93.25 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 1 | $93.29 | Automatic Execution |
15:49:17 - 22-Jul-25 |
| Buy* | 1 | $93.29 | Automatic Execution |
15:49:17 - 22-Jul-25 |
| Sell* | 30 | $93.26 | Automatic Execution |
15:49:17 - 22-Jul-25 |
| Sell* | 6 | $93.26 | Automatic Execution |
15:49:17 - 22-Jul-25 |
| Sell* | 2 | $93.26 | Automatic Execution |
15:49:17 - 22-Jul-25 |
| Sell* | 4 | $93.26 | Automatic Execution |
15:49:17 - 22-Jul-25 |
| Sell* | 1 | $93.26 | Automatic Execution |
15:49:17 - 22-Jul-25 |
| Buy* | 1 | $93.36 | Automatic Execution |
15:48:48 - 22-Jul-25 |
| Sell* | 1 | $93.29 | Automatic Execution |
15:34:27 - 22-Jul-25 |
| Sell* | 45 | $93.30 | Automatic Execution |
15:33:25 - 22-Jul-25 |
| Buy* | 3 | $93.39 | Automatic Execution |
15:32:50 - 22-Jul-25 |
| Buy* | 3 | $93.41 | Automatic Execution |
15:32:50 - 22-Jul-25 |
| Buy* | 3 | $93.39 | Automatic Execution |
15:32:50 - 22-Jul-25 |
| Sell* | 1 | $93.40 | Automatic Execution |
15:32:02 - 22-Jul-25 |
| Sell* | 3 | $93.43 | Automatic Execution |
15:31:43 - 22-Jul-25 |
| Sell* | 26 | $93.45 | Automatic Execution |
15:31:43 - 22-Jul-25 |
| Sell* | 23 | $93.45 | Automatic Execution |
15:31:43 - 22-Jul-25 |
| Sell* | 51 | $93.45 | Automatic Execution |
15:31:43 - 22-Jul-25 |
| Sell* | 26 | $93.50 | Automatic Execution |
15:31:43 - 22-Jul-25 |
| Sell* | 1 | $93.49 | Automatic Execution |
15:31:43 - 22-Jul-25 |
| Sell* | 31 | $93.50 | Automatic Execution |
15:31:43 - 22-Jul-25 |
| Sell* | 23 | $93.50 | Automatic Execution |
15:31:43 - 22-Jul-25 |
| Sell* | 1 | $93.49 | Automatic Execution |
15:31:43 - 22-Jul-25 |
| Sell* | 4 | $93.50 | Automatic Execution |
15:31:43 - 22-Jul-25 |
| Sell* | 1 | $93.50 | Automatic Execution |
15:31:43 - 22-Jul-25 |
| Sell* | 7 | $93.50 | Automatic Execution |
15:31:43 - 22-Jul-25 |
| Sell* | 6 | $93.51 | Automatic Execution |
15:31:43 - 22-Jul-25 |
| Sell* | 50 | $93.50 | Automatic Execution |
15:30:34 - 22-Jul-25 |
| Sell* | 37 | $93.50 | Automatic Execution |
15:30:34 - 22-Jul-25 |
| Sell* | 32 | $93.50 | Automatic Execution |
15:30:34 - 22-Jul-25 |
| Sell* | 1 | $93.53 | Automatic Execution |
15:30:26 - 22-Jul-25 |
| Sell* | 3 | $93.53 | Automatic Execution |
15:30:26 - 22-Jul-25 |
| Sell* | 3 | $93.55 | Automatic Execution |
15:30:25 - 22-Jul-25 |
| Sell* | 1 | $93.57 | Automatic Execution |
15:30:15 - 22-Jul-25 |
| Sell* | 2 | $93.57 | Automatic Execution |
15:30:15 - 22-Jul-25 |
| Sell* | 15 | $93.605 | Automatic Execution |
15:29:57 - 22-Jul-25 |
| Buy* | 8 | $93.71 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Buy* | 22 | $93.64 | Automatic Execution |
15:29:38 - 22-Jul-25 |
| Buy* | 3 | $93.64 | Automatic Execution |
15:29:38 - 22-Jul-25 |
| Buy* | 3 | $93.64 | Automatic Execution |
15:29:38 - 22-Jul-25 |
| Buy* | 3 | $93.64 | Automatic Execution |
15:29:38 - 22-Jul-25 |
| Buy* | 3 | $93.64 | Automatic Execution |
15:29:38 - 22-Jul-25 |
| Buy* | 3 | $93.64 | Automatic Execution |
15:29:38 - 22-Jul-25 |
| Sell* | 2 | $93.605 | Automatic Execution |
15:27:59 - 22-Jul-25 |
| Buy* | 3 | $93.68 | Automatic Execution |
15:27:22 - 22-Jul-25 |
| Sell* | 1 | $93.59 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Sell* | 3 | $93.61 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Buy* | 5 | $93.68 | Automatic Execution |
15:23:59 - 22-Jul-25 |
| Buy* | 14 | $93.68 | Automatic Execution |
15:23:59 - 22-Jul-25 |
| Buy* | 6 | $93.68 | Automatic Execution |
15:23:59 - 22-Jul-25 |
| Buy* | 5 | $93.64 | Automatic Execution |
15:23:59 - 22-Jul-25 |
| Buy* | 2 | $93.68 | Automatic Execution |
15:23:59 - 22-Jul-25 |
| Buy* | 20 | $93.64 | Automatic Execution |
15:23:59 - 22-Jul-25 |
| Sell* | 85 | $93.545 | Automatic Execution |
15:22:54 - 22-Jul-25 |
| Sell* | 15 | $93.545 | Automatic Execution |
15:22:54 - 22-Jul-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
15:22:36 - 22-Jul-25 |
| Buy* | 5 | $93.64 | Automatic Execution |
15:22:03 - 22-Jul-25 |
| Buy* | 12 | $93.63 | Automatic Execution |
15:21:58 - 22-Jul-25 |
| Buy* | 3 | $93.63 | Automatic Execution |
15:21:58 - 22-Jul-25 |
| Buy* | 100 | $93.56 | Automatic Execution |
15:19:25 - 22-Jul-25 |
| Buy* | 100 | $93.55 | Automatic Execution |
15:19:25 - 22-Jul-25 |
| Unknown* | 15 | $93.40 | Automatic Execution |
15:17:26 - 22-Jul-25 |
| Sell* | 42 | $93.77 | Automatic Execution |
15:03:51 - 22-Jul-25 |
| Sell* | 1 | $93.77 | Automatic Execution |
15:03:46 - 22-Jul-25 |
| Buy* | 1 | $93.87 | Automatic Execution |
15:02:26 - 22-Jul-25 |
| Buy* | 1 | $93.86 | Automatic Execution |
15:02:26 - 22-Jul-25 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:02:26 - 22-Jul-25 |
| Buy* | 1 | $93.84 | Automatic Execution |
15:02:26 - 22-Jul-25 |
| Buy* | 5 | $93.84 | Automatic Execution |
15:02:26 - 22-Jul-25 |
| Buy* | 5 | $93.84 | Automatic Execution |
15:02:26 - 22-Jul-25 |
| Buy* | 5 | $93.84 | Automatic Execution |
15:02:26 - 22-Jul-25 |
| Sell* | 20 | $93.74 | Automatic Execution |
14:59:58 - 22-Jul-25 |
| Sell* | 2 | $93.75 | Automatic Execution |
14:59:09 - 22-Jul-25 |
| Sell* | 3 | $93.75 | Automatic Execution |
14:59:09 - 22-Jul-25 |
| Sell* | 2 | $93.75 | Automatic Execution |
14:59:09 - 22-Jul-25 |
| Sell* | 20 | $93.78 | Automatic Execution |
14:59:09 - 22-Jul-25 |
| Sell* | 20 | $93.79 | Automatic Execution |
14:59:09 - 22-Jul-25 |
| Sell* | 20 | $93.79 | Automatic Execution |
14:59:09 - 22-Jul-25 |
| Sell* | 20 | $93.79 | Automatic Execution |
14:59:09 - 22-Jul-25 |
| Sell* | 20 | $93.78 | Automatic Execution |
14:59:09 - 22-Jul-25 |
| Sell* | 4 | $93.77 | Automatic Execution |
14:59:04 - 22-Jul-25 |
| Sell* | 10 | $93.77 | Automatic Execution |
14:59:04 - 22-Jul-25 |
| Sell* | 40 | $93.77 | Automatic Execution |
14:59:04 - 22-Jul-25 |
| Buy* | 50 | $93.80 | Automatic Execution |
14:58:44 - 22-Jul-25 |
| Buy* | 10 | $93.84 | Automatic Execution |
14:58:44 - 22-Jul-25 |
| Buy* | 7 | $93.84 | Automatic Execution |
14:58:44 - 22-Jul-25 |
| Buy* | 2 | $93.84 | Automatic Execution |
14:58:44 - 22-Jul-25 |
| Buy* | 3 | $93.84 | Automatic Execution |
14:58:44 - 22-Jul-25 |
| Buy* | 21 | $93.82 | Automatic Execution |
14:58:44 - 22-Jul-25 |
| Buy* | 3 | $93.84 | Automatic Execution |
14:58:44 - 22-Jul-25 |
| Buy* | 3 | $93.82 | Automatic Execution |
14:58:44 - 22-Jul-25 |
| Sell* | 50 | $93.65 | Automatic Execution |
14:56:18 - 22-Jul-25 |
| Sell* | 21 | $93.65 | Automatic Execution |
14:55:39 - 22-Jul-25 |
| Sell* | 2 | $93.65 | Automatic Execution |
14:55:39 - 22-Jul-25 |
| Sell* | 11 | $93.65 | Automatic Execution |
14:55:39 - 22-Jul-25 |
| Sell* | 27 | $93.65 | Automatic Execution |
14:55:39 - 22-Jul-25 |
| Sell* | 73 | $93.65 | Automatic Execution |
14:55:39 - 22-Jul-25 |
| Sell* | 1 | $93.61 | Automatic Execution |
14:54:20 - 22-Jul-25 |
| Sell* | 1 | $93.71 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Sell* | 1 | $93.75 | Automatic Execution |
14:47:51 - 22-Jul-25 |
| Sell* | 3 | $93.75 | Automatic Execution |
14:47:51 - 22-Jul-25 |
| Sell* | 7 | $93.75 | Automatic Execution |
14:47:51 - 22-Jul-25 |
| Sell* | 2 | $93.75 | Automatic Execution |
14:47:51 - 22-Jul-25 |
| Sell* | 2 | $93.75 | Automatic Execution |
14:47:51 - 22-Jul-25 |
| Buy* | 26 | $93.83 | Automatic Execution |
14:47:29 - 22-Jul-25 |
| Buy* | 100 | $93.80 | Automatic Execution |
14:47:28 - 22-Jul-25 |
| Buy* | 100 | $93.80 | Automatic Execution |
14:47:28 - 22-Jul-25 |
| Sell* | 7 | $93.84 | Automatic Execution |
14:26:56 - 22-Jul-25 |
| Buy* | 1 | $93.83 | Automatic Execution |
14:26:43 - 22-Jul-25 |
| Sell* | 14 | $93.85 | Automatic Execution |
14:25:57 - 22-Jul-25 |
| Sell* | 14 | $93.86 | Automatic Execution |
14:25:57 - 22-Jul-25 |
| Sell* | 3 | $93.86 | Automatic Execution |
14:25:57 - 22-Jul-25 |
| Sell* | 14 | $93.86 | Automatic Execution |
14:25:57 - 22-Jul-25 |
| Sell* | 27 | $93.86 | Automatic Execution |
14:25:57 - 22-Jul-25 |
| Buy* | 1 | $93.92 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Buy* | 3 | $93.73 | Automatic Execution |
14:18:58 - 22-Jul-25 |
| Sell* | 20 | $93.70 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 50 | $93.88 | Automatic Execution |
14:06:12 - 22-Jul-25 |
| Sell* | 1 | $93.95 | Automatic Execution |
14:06:04 - 22-Jul-25 |
| Sell* | 18 | $93.95 | Automatic Execution |
14:06:04 - 22-Jul-25 |
| Sell* | 3 | $93.99 | Automatic Execution |
14:05:08 - 22-Jul-25 |
| Sell* | 2 | $93.99 | Automatic Execution |
14:05:08 - 22-Jul-25 |
| Sell* | 3 | $93.99 | Automatic Execution |
14:05:08 - 22-Jul-25 |
| Sell* | 5 | $93.99 | Automatic Execution |
14:05:08 - 22-Jul-25 |
| Sell* | 3 | $93.99 | Automatic Execution |
14:05:08 - 22-Jul-25 |
| Sell* | 2 | $93.99 | Automatic Execution |
14:05:08 - 22-Jul-25 |
| Sell* | 2 | $93.99 | Automatic Execution |
14:05:08 - 22-Jul-25 |
| Buy* | 1 | $94.05 | Automatic Execution |
14:01:48 - 22-Jul-25 |
| Buy* | 40 | $94.00 | Automatic Execution |
14:00:31 - 22-Jul-25 |
| Buy* | 57 | $94.00 | Automatic Execution |
14:00:31 - 22-Jul-25 |
| Buy* | 1 | $94.00 | Automatic Execution |
14:00:31 - 22-Jul-25 |
| Sell* | 1 | $93.90 | Automatic Execution |
13:56:50 - 22-Jul-25 |
| Sell* | 1 | $93.90 | Automatic Execution |
13:56:50 - 22-Jul-25 |
| Sell* | 2 | $93.90 | Automatic Execution |
13:56:50 - 22-Jul-25 |
| Sell* | 1 | $93.92 | Automatic Execution |
13:56:50 - 22-Jul-25 |
| Sell* | 1 | $93.92 | Automatic Execution |
13:56:31 - 22-Jul-25 |
| Sell* | 3 | $93.92 | Automatic Execution |
13:56:31 - 22-Jul-25 |
| Buy* | 7 | $93.99 | Automatic Execution |
13:55:09 - 22-Jul-25 |
| Sell* | 81 | $93.92 | Automatic Execution |
13:54:41 - 22-Jul-25 |
| Sell* | 15 | $93.92 | Automatic Execution |
13:54:41 - 22-Jul-25 |
| Sell* | 1 | $93.92 | Automatic Execution |
13:54:41 - 22-Jul-25 |
| Sell* | 18 | $93.92 | Automatic Execution |
13:54:41 - 22-Jul-25 |
| Sell* | 16 | $93.92 | Automatic Execution |
13:54:41 - 22-Jul-25 |
| Sell* | 3 | $93.92 | Automatic Execution |
13:54:41 - 22-Jul-25 |
| Sell* | 6 | $93.96 | Automatic Execution |
13:54:38 - 22-Jul-25 |
| Sell* | 12 | $93.96 | Automatic Execution |
13:54:38 - 22-Jul-25 |
| Buy* | 31 | $94.02 | Automatic Execution |
13:48:48 - 22-Jul-25 |
| Buy* | 9 | $94.01 | Automatic Execution |
13:48:48 - 22-Jul-25 |
| Buy* | 5 | $93.87 | Automatic Execution |
13:48:38 - 22-Jul-25 |
| Buy* | 1 | $93.87 | Automatic Execution |
13:48:38 - 22-Jul-25 |
| Buy* | 43 | $93.87 | Automatic Execution |
13:48:38 - 22-Jul-25 |
| Buy* | 57 | $93.87 | Automatic Execution |
13:48:38 - 22-Jul-25 |
| Buy* | 1 | $93.87 | Automatic Execution |
13:48:38 - 22-Jul-25 |
| Buy* | 2 | $93.87 | Automatic Execution |
13:48:38 - 22-Jul-25 |
| Sell* | 20 | $93.76 | Automatic Execution |
13:45:25 - 22-Jul-25 |
| Buy* | 13 | $93.88 | Automatic Execution |
13:33:08 - 22-Jul-25 |
| Buy* | 70 | $93.87 | Automatic Execution |
13:33:08 - 22-Jul-25 |
| Buy* | 5 | $93.91 | Automatic Execution |
13:33:08 - 22-Jul-25 |
| Buy* | 5 | $93.86 | Automatic Execution |
13:33:08 - 22-Jul-25 |
| Buy* | 64 | $93.86 | Automatic Execution |
13:33:08 - 22-Jul-25 |
| Buy* | 36 | $93.86 | Automatic Execution |
13:33:08 - 22-Jul-25 |
| Buy* | 100 | $93.86 | Automatic Execution |
13:33:08 - 22-Jul-25 |
| Buy* | 5 | $93.86 | Automatic Execution |
13:33:08 - 22-Jul-25 |
| Buy* | 100 | $93.86 | Automatic Execution |
13:33:08 - 22-Jul-25 |
| Buy* | 6 | $93.80 | Automatic Execution |
13:32:50 - 22-Jul-25 |
| Buy* | 6 | $93.66 | Automatic Execution |
13:26:09 - 22-Jul-25 |
| Buy* | 3 | $93.66 | Automatic Execution |
13:26:09 - 22-Jul-25 |
| Buy* | 20 | $93.66 | Automatic Execution |
13:26:09 - 22-Jul-25 |
| Buy* | 3 | $93.66 | Automatic Execution |
13:26:08 - 22-Jul-25 |
| Buy* | 3 | $93.66 | Automatic Execution |
13:26:08 - 22-Jul-25 |
| Sell* | 18 | $93.65 | Automatic Execution |
13:24:38 - 22-Jul-25 |
| Sell* | 1 | $93.65 | Automatic Execution |
13:23:51 - 22-Jul-25 |
| Sell* | 9 | $93.65 | Automatic Execution |
13:23:51 - 22-Jul-25 |
| Sell* | 4 | $93.65 | Automatic Execution |
13:23:51 - 22-Jul-25 |
| Sell* | 1 | $93.65 | Automatic Execution |
13:23:51 - 22-Jul-25 |
| Sell* | 3 | $93.65 | Automatic Execution |
13:23:51 - 22-Jul-25 |
| Sell* | 3 | $93.65 | Automatic Execution |
13:23:51 - 22-Jul-25 |
| Sell* | 2 | $93.65 | Automatic Execution |
13:23:51 - 22-Jul-25 |
| Sell* | 100 | $93.65 | Automatic Execution |
13:23:51 - 22-Jul-25 |
| Sell* | 87 | $93.65 | Automatic Execution |
13:23:51 - 22-Jul-25 |
| Sell* | 3 | $93.65 | Automatic Execution |
13:23:51 - 22-Jul-25 |
| Sell* | 1 | $93.71 | Automatic Execution |
13:22:38 - 22-Jul-25 |
| Sell* | 20 | $93.71 | Automatic Execution |
13:22:38 - 22-Jul-25 |
| Sell* | 2 | $93.71 | Automatic Execution |
13:22:38 - 22-Jul-25 |
| Sell* | 10 | $93.71 | Automatic Execution |
13:22:38 - 22-Jul-25 |
| Sell* | 3 | $93.71 | Automatic Execution |
13:22:38 - 22-Jul-25 |
| Sell* | 3 | $93.71 | Automatic Execution |
13:22:38 - 22-Jul-25 |
| Sell* | 2 | $93.71 | Automatic Execution |
13:22:38 - 22-Jul-25 |
| Sell* | 2 | $93.71 | Automatic Execution |
13:22:38 - 22-Jul-25 |
| Sell* | 35 | $93.72 | Automatic Execution |
13:22:15 - 22-Jul-25 |
| Sell* | 43 | $93.72 | Automatic Execution |
13:22:15 - 22-Jul-25 |
| Buy* | 1 | $93.85 | Automatic Execution |
13:20:31 - 22-Jul-25 |
| Sell* | 2 | $93.53 | Automatic Execution |
13:16:46 - 22-Jul-25 |
| Sell* | 2 | $93.53 | Automatic Execution |
13:16:09 - 22-Jul-25 |
| Sell* | 1 | $93.80 | Automatic Execution |
13:02:19 - 22-Jul-25 |
| Sell* | 3 | $93.80 | Automatic Execution |
13:02:19 - 22-Jul-25 |
| Sell* | 2 | $93.83 | Automatic Execution |
13:00:38 - 22-Jul-25 |
| Sell* | 13 | $93.83 | Automatic Execution |
13:00:38 - 22-Jul-25 |
| Sell* | 3 | $93.83 | Automatic Execution |
13:00:38 - 22-Jul-25 |
| Sell* | 10 | $93.91 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Sell* | 7 | $93.84 | Automatic Execution |
12:54:41 - 22-Jul-25 |
| Sell* | 3 | $94.00 | Automatic Execution |
12:52:55 - 22-Jul-25 |
| Buy* | 1 | $94.01 | Automatic Execution |
12:52:55 - 22-Jul-25 |
| Buy* | 1 | $94.01 | Automatic Execution |
12:52:55 - 22-Jul-25 |
| Buy* | 1 | $94.01 | Automatic Execution |
12:52:55 - 22-Jul-25 |
| Buy* | 1 | $94.01 | Automatic Execution |
12:52:55 - 22-Jul-25 |
| Buy* | 1 | $94.01 | Automatic Execution |
12:52:55 - 22-Jul-25 |
| Buy* | 5 | $94.00 | Automatic Execution |
12:52:55 - 22-Jul-25 |
| Buy* | 1 | $93.93 | Automatic Execution |
12:52:54 - 22-Jul-25 |
| Buy* | 12 | $93.91 | Automatic Execution |
12:52:54 - 22-Jul-25 |
| Buy* | 18 | $93.91 | Automatic Execution |
12:52:54 - 22-Jul-25 |
| Buy* | 18 | $93.91 | Automatic Execution |
12:52:54 - 22-Jul-25 |
| Buy* | 2 | $93.89 | Automatic Execution |
12:52:54 - 22-Jul-25 |
| Buy* | 2 | $93.89 | Automatic Execution |
12:52:54 - 22-Jul-25 |
| Buy* | 8 | $93.91 | Automatic Execution |
12:52:54 - 22-Jul-25 |
| Buy* | 2 | $93.91 | Automatic Execution |
12:52:54 - 22-Jul-25 |
| Buy* | 2 | $93.91 | Automatic Execution |
12:52:54 - 22-Jul-25 |
| Buy* | 2 | $93.91 | Automatic Execution |
12:52:54 - 22-Jul-25 |
| Buy* | 2 | $93.91 | Automatic Execution |
12:52:54 - 22-Jul-25 |
| Buy* | 18 | $93.89 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 8 | $93.89 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Sell* | 2 | $93.73 | Automatic Execution |
12:49:56 - 22-Jul-25 |
| Sell* | 68 | $93.87 | Automatic Execution |
12:48:16 - 22-Jul-25 |
| Sell* | 1 | $93.92 | Automatic Execution |
12:48:12 - 22-Jul-25 |
| Sell* | 11 | $93.92 | Automatic Execution |
12:48:01 - 22-Jul-25 |
| Sell* | 5 | $93.955 | Automatic Execution |
12:48:01 - 22-Jul-25 |
| Sell* | 3 | $93.99 | Automatic Execution |
12:48:01 - 22-Jul-25 |
| Sell* | 100 | $94.00 | Automatic Execution |
12:47:25 - 22-Jul-25 |
| Sell* | 7 | $93.99 | Automatic Execution |
12:47:20 - 22-Jul-25 |
| Sell* | 2 | $94.04 | Automatic Execution |
12:47:01 - 22-Jul-25 |
| Sell* | 1 | $94.04 | Automatic Execution |
12:47:01 - 22-Jul-25 |
| Sell* | 3 | $94.08 | Automatic Execution |
12:47:01 - 22-Jul-25 |
| Sell* | 2 | $94.09 | Automatic Execution |
12:46:55 - 22-Jul-25 |
| Sell* | 8 | $93.88 | Automatic Execution |
12:29:53 - 22-Jul-25 |
| Sell* | 32 | $93.87 | Automatic Execution |
12:29:26 - 22-Jul-25 |
| Sell* | 4 | $94.00 | Automatic Execution |
12:29:26 - 22-Jul-25 |
| Sell* | 2 | $94.15 | Automatic Execution |
12:27:11 - 22-Jul-25 |
| Sell* | 28 | $94.18 | Automatic Execution |
12:27:11 - 22-Jul-25 |
| Sell* | 52 | $94.16 | Automatic Execution |
12:27:11 - 22-Jul-25 |
| Sell* | 5 | $94.17 | Automatic Execution |
12:27:11 - 22-Jul-25 |
| Sell* | 10 | $94.17 | Automatic Execution |
12:27:11 - 22-Jul-25 |
| Sell* | 3 | $94.18 | Automatic Execution |
12:27:11 - 22-Jul-25 |
| Sell* | 1 | $94.18 | Automatic Execution |
12:27:11 - 22-Jul-25 |
| Sell* | 7 | $94.22 | Automatic Execution |
12:27:11 - 22-Jul-25 |
| Sell* | 5 | $94.20 | Automatic Execution |
12:27:11 - 22-Jul-25 |
| Sell* | 100 | $94.23 | Automatic Execution |
12:27:11 - 22-Jul-25 |
| Sell* | 1 | $94.23 | Automatic Execution |
12:27:11 - 22-Jul-25 |
| Sell* | 9 | $94.23 | Automatic Execution |
12:27:11 - 22-Jul-25 |
| Sell* | 18 | $94.23 | Automatic Execution |
12:27:11 - 22-Jul-25 |
| Sell* | 20 | $94.23 | Automatic Execution |
12:27:11 - 22-Jul-25 |
| Sell* | 43 | $94.35 | Automatic Execution |
12:19:45 - 22-Jul-25 |
| Buy* | 57 | $94.36 | Automatic Execution |
12:19:45 - 22-Jul-25 |
| Sell* | 100 | $94.11 | Automatic Execution |
12:19:45 - 22-Jul-25 |
| Buy* | 1 | $94.14 | Automatic Execution |
12:19:39 - 22-Jul-25 |
| Buy* | 1 | $94.14 | Automatic Execution |
12:19:39 - 22-Jul-25 |
| Buy* | 1 | $94.14 | Automatic Execution |
12:19:39 - 22-Jul-25 |
| Buy* | 6 | $94.10 | Automatic Execution |
12:19:35 - 22-Jul-25 |
| Buy* | 50 | $94.10 | Automatic Execution |
12:19:35 - 22-Jul-25 |
| Buy* | 1 | $94.09 | Automatic Execution |
12:19:35 - 22-Jul-25 |
| Sell* | 3 | $94.02 | Automatic Execution |
12:00:30 - 22-Jul-25 |
| Sell* | 2 | $94.04 | Automatic Execution |
12:00:30 - 22-Jul-25 |
| Buy* | 3 | $94.165 | Automatic Execution |
12:00:14 - 22-Jul-25 |
| Sell* | 1 | $94.23 | Automatic Execution |
11:58:53 - 22-Jul-25 |
| Sell* | 1 | $94.23 | Automatic Execution |
11:58:53 - 22-Jul-25 |
| Sell* | 20 | $94.23 | Automatic Execution |
11:58:53 - 22-Jul-25 |
| Sell* | 21 | $94.235 | Automatic Execution |
11:57:42 - 22-Jul-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
11:56:58 - 22-Jul-25 |
| Sell* | 3 | $94.38 | Automatic Execution |
11:56:58 - 22-Jul-25 |
| Sell* | 1 | $94.38 | Automatic Execution |
11:56:58 - 22-Jul-25 |
| Buy* | 3 | $94.58 | Automatic Execution |
11:53:32 - 22-Jul-25 |
| Sell* | 14 | $94.32 | Automatic Execution |
11:51:39 - 22-Jul-25 |
| Sell* | 1 | $94.47 | Automatic Execution |
11:47:53 - 22-Jul-25 |
| Sell* | 3 | $94.48 | Automatic Execution |
11:47:53 - 22-Jul-25 |
| Sell* | 1 | $94.59 | Automatic Execution |
11:47:40 - 22-Jul-25 |
| Sell* | 3 | $94.62 | Automatic Execution |
11:27:39 - 22-Jul-25 |
| Sell* | 3 | $94.62 | Automatic Execution |
11:27:39 - 22-Jul-25 |
| Sell* | 3 | $94.62 | Automatic Execution |
11:27:39 - 22-Jul-25 |
| Sell* | 1 | $94.63 | Automatic Execution |
11:24:10 - 22-Jul-25 |
| Buy* | 4 | $94.72 | Automatic Execution |
11:24:09 - 22-Jul-25 |
| Buy* | 4 | $94.69 | Automatic Execution |
11:24:07 - 22-Jul-25 |
| Buy* | 1 | $94.69 | Automatic Execution |
11:24:07 - 22-Jul-25 |
| Sell* | 36 | $94.65 | Automatic Execution |
11:23:37 - 22-Jul-25 |
| Sell* | 29 | $94.65 | Automatic Execution |
11:23:37 - 22-Jul-25 |
| Sell* | 35 | $94.65 | Automatic Execution |
11:23:37 - 22-Jul-25 |
| Sell* | 20 | $94.67 | Automatic Execution |
11:23:37 - 22-Jul-25 |
| Buy* | 8 | $94.64 | Automatic Execution |
11:22:36 - 22-Jul-25 |
| Buy* | 2 | $94.64 | Automatic Execution |
11:22:36 - 22-Jul-25 |
| Sell* | 100 | $94.54 | Automatic Execution |
11:20:28 - 22-Jul-25 |
| Buy* | 1 | $94.45 | Automatic Execution |
11:20:27 - 22-Jul-25 |
| Buy* | 15 | $94.43 | Automatic Execution |
11:20:27 - 22-Jul-25 |
| Sell* | 40 | $94.295 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 1 | $94.40 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 1 | $94.27 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Sell* | 20 | $94.18 | Automatic Execution |
11:19:12 - 22-Jul-25 |
| Buy* | 1 | $94.33 | Automatic Execution |
11:18:42 - 22-Jul-25 |
| Buy* | 1 | $94.32 | Automatic Execution |
11:18:42 - 22-Jul-25 |
| Buy* | 3 | $94.29 | Automatic Execution |
11:18:42 - 22-Jul-25 |
| Buy* | 1 | $94.28 | Automatic Execution |
11:18:42 - 22-Jul-25 |
| Buy* | 1 | $94.18 | Automatic Execution |
11:18:42 - 22-Jul-25 |
| Buy* | 3 | $94.18 | Automatic Execution |
11:18:42 - 22-Jul-25 |
| Sell* | 3 | $94.08 | Automatic Execution |
11:18:16 - 22-Jul-25 |
| Sell* | 3 | $94.08 | Automatic Execution |
11:18:16 - 22-Jul-25 |
| Sell* | 3 | $94.08 | Automatic Execution |
11:18:16 - 22-Jul-25 |
| Sell* | 3 | $94.08 | Automatic Execution |
11:18:16 - 22-Jul-25 |
| Sell* | 3 | $94.08 | Automatic Execution |
11:18:03 - 22-Jul-25 |
| Sell* | 1 | $94.00 | Automatic Execution |
11:16:59 - 22-Jul-25 |
| Sell* | 1 | $94.03 | Automatic Execution |
11:16:59 - 22-Jul-25 |
| Buy* | 1 | $94.06 | Automatic Execution |
11:16:56 - 22-Jul-25 |
| Sell* | 6 | $94.78 | Automatic Execution |
10:52:54 - 22-Jul-25 |
| Unknown* | 3 | $94.91 | Automatic Execution |
10:52:02 - 22-Jul-25 |
| Sell* | 40 | $94.85 | Automatic Execution |
10:51:39 - 22-Jul-25 |
| Sell* | 12 | $94.85 | Automatic Execution |
10:51:39 - 22-Jul-25 |
| Sell* | 35 | $94.85 | Automatic Execution |
10:51:39 - 22-Jul-25 |
| Sell* | 13 | $94.85 | Automatic Execution |
10:51:39 - 22-Jul-25 |
| Sell* | 1 | $94.93 | Automatic Execution |
10:51:39 - 22-Jul-25 |
| Buy* | 10 | $95.07 | Automatic Execution |
10:50:55 - 22-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
10:48:33 - 22-Jul-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
10:47:35 - 22-Jul-25 |
| Buy* | 3 | $95.01 | Automatic Execution |
10:47:35 - 22-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
10:46:38 - 22-Jul-25 |
| Buy* | 5 | $94.84 | Automatic Execution |
10:46:38 - 22-Jul-25 |
| Sell* | 1 | $94.55 | Automatic Execution |
10:46:10 - 22-Jul-25 |
| Sell* | 3 | $94.64 | Automatic Execution |
10:45:59 - 22-Jul-25 |
| Sell* | 3 | $94.64 | Automatic Execution |
10:45:59 - 22-Jul-25 |
| Sell* | 3 | $97.16 | Automatic Execution |
09:47:55 - 22-Jul-25 |
| Sell* | 2 | $96.60 | Automatic Execution |
09:32:00 - 22-Jul-25 |
| Buy* | 15 | $96.68 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 11 | $96.68 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 1 | $96.68 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 11 | $96.68 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 12 | $96.51 | Ordinary |
07:00:00 - 22-Jul-25 |