| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $79.43 | Automatic Execution |
11:55:08 - 22-Sep-25 |
| Sell* | 2 | $79.78 | Automatic Execution |
11:27:06 - 22-Sep-25 |
| Buy* | 1 | $80.16 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Sell* | 2 | $79.84 | Automatic Execution |
11:16:01 - 22-Sep-25 |
| Buy* | 1 | $80.12 | Automatic Execution |
10:52:18 - 22-Sep-25 |
| Sell* | 1 | $79.95 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 1 | $79.96 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 18 | $80.03 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 11 | $80.03 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 8 | $80.01 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 2 | $80.01 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 2 | $79.95 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 2 | $80.01 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 2 | $80.03 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 73 | $79.95 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 27 | $79.95 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 25 | $79.96 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 48 | $79.97 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 52 | $79.97 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 100 | $79.98 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 2 | $79.95 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 76 | $79.50 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 9 | $79.95 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 100 | $79.50 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 7 | $79.95 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 1 | $79.50 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 5 | $80.10 | Automatic Execution |
10:46:00 - 22-Sep-25 |
| Sell* | 1 | $79.50 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 13 | $80.09 | Automatic Execution |
10:46:00 - 22-Sep-25 |
| Sell* | 1 | $79.50 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 100 | $79.95 | Automatic Execution |
10:46:00 - 22-Sep-25 |
| Sell* | 11 | $79.50 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 28 | $80.00 | Automatic Execution |
10:46:00 - 22-Sep-25 |
| Sell* | 10 | $79.50 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 197 | $80.00 | Automatic Execution |
10:46:00 - 22-Sep-25 |
| Sell* | 10 | $79.47 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 100 | $79.95 | Automatic Execution |
10:46:00 - 22-Sep-25 |
| Sell* | 13 | $79.54 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 6 | $79.95 | Automatic Execution |
10:46:00 - 22-Sep-25 |
| Sell* | 7 | $79.54 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 8 | $79.95 | Automatic Execution |
10:46:00 - 22-Sep-25 |
| Sell* | 12 | $79.59 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Sell* | 25 | $79.98 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 20 | $79.95 | Automatic Execution |
10:46:00 - 22-Sep-25 |
| Sell* | 25 | $79.90 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 25 | $79.98 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 25 | $79.98 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 25 | $80.40 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 25 | $79.90 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 25 | $79.98 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 25 | $79.85 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 25 | $79.90 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 25 | $79.90 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 25 | $79.90 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 25 | $79.85 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 25 | $79.85 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 25 | $79.90 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 37 | $80.46 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 25 | $79.85 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 1 | $80.15 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 2 | $79.57 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 2 | $79.69 | Ordinary |
07:28:31 - 22-Sep-25 |
| Sell* | 12 | $79.69 | Ordinary |
07:28:31 - 22-Sep-25 |