| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $120.00 | Ordinary |
16:40:31 - 17-Dec-25 |
| Sell* | 1 | $119.11 | Ordinary |
16:21:46 - 17-Dec-25 |
| Buy* | 1 | $119.94 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 2 | $119.92 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 22 | $119.86 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Buy* | 30 | $119.78 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Sell* | 1 | $119.75 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Sell* | 100 | $119.75 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Sell* | 93 | $119.75 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 100 | $119.75 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 3 | $119.76 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 97 | $119.76 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 3 | $119.76 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 1 | $119.78 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 2 | $119.78 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 28 | $119.78 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 60 | $119.76 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 25 | $119.79 | Automatic Execution |
15:51:39 - 17-Dec-25 |
| Sell* | 1 | $119.80 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Buy* | 9 | $119.82 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Buy* | 100 | $119.82 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Buy* | 25 | $119.81 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Buy* | 9 | $119.81 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Buy* | 100 | $119.80 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Sell* | 1 | $119.83 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 1 | $119.84 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 25 | $119.88 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 25 | $119.88 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 20 | $119.88 | Automatic Execution |
15:50:07 - 17-Dec-25 |
| Sell* | 10 | $119.89 | Automatic Execution |
15:50:07 - 17-Dec-25 |
| Sell* | 30 | $119.89 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 20 | $119.90 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 20 | $119.90 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 25 | $119.90 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 1 | $119.90 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 1 | $119.90 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 35 | $119.91 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 100 | $119.93 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $119.91 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 60 | $119.92 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 20 | $120.01 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Buy* | 100 | $120.115 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 50 | $120.04 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 50 | $120.03 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 2 | $119.94 | Automatic Execution |
15:48:56 - 17-Dec-25 |
| Sell* | 2 | $119.94 | Automatic Execution |
15:48:50 - 17-Dec-25 |
| Sell* | 2 | $119.95 | Automatic Execution |
15:48:50 - 17-Dec-25 |
| Sell* | 2 | $119.94 | Automatic Execution |
15:48:47 - 17-Dec-25 |
| Sell* | 50 | $119.95 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Sell* | 25 | $119.93 | Automatic Execution |
15:48:25 - 17-Dec-25 |
| Sell* | 100 | $119.93 | Automatic Execution |
15:48:25 - 17-Dec-25 |
| Buy* | 7 | $119.94 | Automatic Execution |
15:48:25 - 17-Dec-25 |
| Buy* | 80 | $119.86 | Automatic Execution |
15:48:25 - 17-Dec-25 |
| Buy* | 20 | $119.86 | Automatic Execution |
15:48:25 - 17-Dec-25 |
| Buy* | 17 | $119.85 | Automatic Execution |
15:48:25 - 17-Dec-25 |
| Sell* | 1 | $119.79 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Sell* | 14 | $119.78 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Unknown* | 50 | $119.81 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Buy* | 20 | $119.82 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Buy* | 71 | $119.85 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Unknown* | 15 | $119.845 | Automatic Execution |
15:46:02 - 17-Dec-25 |
| Buy* | 1 | $119.47 | Automatic Execution |
15:27:15 - 17-Dec-25 |
| Buy* | 72 | $119.45 | Automatic Execution |
15:26:12 - 17-Dec-25 |
| Buy* | 1 | $119.44 | Automatic Execution |
15:26:12 - 17-Dec-25 |
| Sell* | 10 | $119.40 | Automatic Execution |
15:26:12 - 17-Dec-25 |
| Buy* | 90 | $119.40 | Automatic Execution |
15:26:12 - 17-Dec-25 |
| Buy* | 99 | $119.39 | Automatic Execution |
15:26:12 - 17-Dec-25 |
| Buy* | 39 | $119.39 | Automatic Execution |
15:26:12 - 17-Dec-25 |
| Sell* | 4 | $119.36 | Automatic Execution |
15:26:04 - 17-Dec-25 |
| Sell* | 10 | $119.40 | Automatic Execution |
15:26:03 - 17-Dec-25 |
| Sell* | 1 | $119.39 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 60 | $119.42 | Automatic Execution |
15:25:39 - 17-Dec-25 |
| Sell* | 3 | $119.43 | Automatic Execution |
15:25:17 - 17-Dec-25 |
| Sell* | 100 | $119.51 | Automatic Execution |
15:25:04 - 17-Dec-25 |
| Sell* | 1 | $119.52 | Automatic Execution |
15:25:04 - 17-Dec-25 |
| Sell* | 1 | $119.54 | Automatic Execution |
15:25:04 - 17-Dec-25 |
| Sell* | 1 | $119.54 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Sell* | 9 | $119.52 | Automatic Execution |
15:24:55 - 17-Dec-25 |
| Sell* | 4 | $119.53 | Automatic Execution |
15:24:52 - 17-Dec-25 |
| Sell* | 13 | $119.54 | Automatic Execution |
15:24:52 - 17-Dec-25 |
| Sell* | 25 | $119.575 | Automatic Execution |
15:24:49 - 17-Dec-25 |
| Sell* | 25 | $119.575 | Automatic Execution |
15:24:49 - 17-Dec-25 |
| Sell* | 25 | $119.575 | Automatic Execution |
15:24:49 - 17-Dec-25 |
| Sell* | 25 | $119.575 | Automatic Execution |
15:24:49 - 17-Dec-25 |
| Sell* | 18 | $119.62 | Automatic Execution |
15:24:18 - 17-Dec-25 |
| Sell* | 19 | $119.62 | Automatic Execution |
15:24:18 - 17-Dec-25 |
| Sell* | 1 | $119.68 | Automatic Execution |
15:22:58 - 17-Dec-25 |
| Sell* | 1 | $119.69 | Automatic Execution |
15:22:51 - 17-Dec-25 |
| Sell* | 1 | $119.72 | Automatic Execution |
15:22:21 - 17-Dec-25 |
| Sell* | 1 | $119.73 | Automatic Execution |
15:22:21 - 17-Dec-25 |
| Sell* | 1 | $119.74 | Automatic Execution |
15:22:21 - 17-Dec-25 |
| Sell* | 60 | $119.74 | Automatic Execution |
15:22:21 - 17-Dec-25 |
| Sell* | 87 | $119.75 | Automatic Execution |
15:22:21 - 17-Dec-25 |
| Sell* | 53 | $119.75 | Automatic Execution |
15:22:21 - 17-Dec-25 |
| Sell* | 60 | $119.75 | Automatic Execution |
15:22:21 - 17-Dec-25 |
| Unknown* | 60 | $119.875 | Automatic Execution |
15:17:26 - 17-Dec-25 |
| Sell* | 9 | $119.80 | Automatic Execution |
15:15:47 - 17-Dec-25 |
| Buy* | 20 | $120.06 | Automatic Execution |
14:56:43 - 17-Dec-25 |
| Buy* | 4 | $120.07 | Automatic Execution |
14:55:18 - 17-Dec-25 |
| Buy* | 4 | $120.06 | Automatic Execution |
14:55:18 - 17-Dec-25 |
| Buy* | 1 | $120.06 | Automatic Execution |
14:55:18 - 17-Dec-25 |
| Buy* | 5 | $120.06 | Automatic Execution |
14:55:18 - 17-Dec-25 |
| Sell* | 10 | $119.96 | Automatic Execution |
14:54:02 - 17-Dec-25 |
| Sell* | 25 | $119.99 | Automatic Execution |
14:53:55 - 17-Dec-25 |
| Sell* | 6 | $119.96 | Automatic Execution |
14:53:14 - 17-Dec-25 |
| Sell* | 1 | $119.95 | Automatic Execution |
14:52:54 - 17-Dec-25 |
| Buy* | 25 | $120.06 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Buy* | 25 | $120.06 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Buy* | 25 | $120.05 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Buy* | 25 | $120.05 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Buy* | 21 | $120.05 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Buy* | 52 | $120.05 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Buy* | 4 | $120.05 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Sell* | 5 | $119.99 | Automatic Execution |
14:51:26 - 17-Dec-25 |
| Buy* | 58 | $120.04 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 1 | $120.04 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 10 | $120.04 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 6 | $120.03 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 1 | $120.02 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 1 | $120.03 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 1 | $120.02 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 1 | $120.01 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Buy* | 10 | $120.00 | Automatic Execution |
14:49:14 - 17-Dec-25 |
| Sell* | 100 | $119.95 | Automatic Execution |
14:49:14 - 17-Dec-25 |
| Buy* | 59 | $120.005 | Automatic Execution |
14:48:22 - 17-Dec-25 |
| Buy* | 15 | $120.005 | Automatic Execution |
14:48:22 - 17-Dec-25 |
| Buy* | 25 | $120.005 | Automatic Execution |
14:48:22 - 17-Dec-25 |
| Sell* | 1 | $119.96 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 1 | $119.96 | Automatic Execution |
14:45:42 - 17-Dec-25 |
| Sell* | 70 | $119.97 | Automatic Execution |
14:45:42 - 17-Dec-25 |
| Sell* | 12 | $120.00 | Automatic Execution |
14:45:34 - 17-Dec-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
14:22:39 - 17-Dec-25 |
| Sell* | 4 | $120.08 | Automatic Execution |
14:21:46 - 17-Dec-25 |
| Sell* | 5 | $120.16 | Automatic Execution |
14:21:34 - 17-Dec-25 |
| Sell* | 5 | $120.16 | Automatic Execution |
14:21:34 - 17-Dec-25 |
| Buy* | 1 | $120.16 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Buy* | 8 | $120.19 | Automatic Execution |
14:20:42 - 17-Dec-25 |
| Sell* | 100 | $120.18 | Automatic Execution |
14:20:16 - 17-Dec-25 |
| Sell* | 1 | $120.19 | Automatic Execution |
14:20:16 - 17-Dec-25 |
| Sell* | 1 | $120.28 | Automatic Execution |
14:17:16 - 17-Dec-25 |
| Buy* | 1 | $120.38 | Automatic Execution |
14:16:11 - 17-Dec-25 |
| Buy* | 20 | $120.37 | Automatic Execution |
14:16:11 - 17-Dec-25 |
| Buy* | 1 | $120.38 | Automatic Execution |
14:16:11 - 17-Dec-25 |
| Buy* | 57 | $120.36 | Automatic Execution |
14:16:11 - 17-Dec-25 |
| Buy* | 89 | $120.32 | Automatic Execution |
14:15:49 - 17-Dec-25 |
| Buy* | 25 | $120.26 | Automatic Execution |
14:15:35 - 17-Dec-25 |
| Sell* | 10 | $120.50 | Automatic Execution |
13:54:01 - 17-Dec-25 |
| Sell* | 60 | $120.50 | Automatic Execution |
13:53:22 - 17-Dec-25 |
| Unknown* | 100 | $120.61 | Automatic Execution |
13:47:00 - 17-Dec-25 |
| Unknown* | 25 | $121.09 | Automatic Execution |
13:25:40 - 17-Dec-25 |
| Unknown* | 25 | $121.09 | Automatic Execution |
13:25:40 - 17-Dec-25 |
| Unknown* | 25 | $121.09 | Automatic Execution |
13:25:40 - 17-Dec-25 |
| Unknown* | 25 | $121.09 | Automatic Execution |
13:25:40 - 17-Dec-25 |
| Unknown* | 25 | $121.09 | Automatic Execution |
13:25:40 - 17-Dec-25 |
| Unknown* | 25 | $121.09 | Automatic Execution |
13:25:40 - 17-Dec-25 |
| Unknown* | 5 | $121.09 | Automatic Execution |
13:23:59 - 17-Dec-25 |
| Buy* | 9 | $121.10 | Automatic Execution |
13:22:35 - 17-Dec-25 |
| Unknown* | 25 | $121.10 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Unknown* | 25 | $121.10 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Sell* | 1 | $121.02 | Automatic Execution |
13:20:03 - 17-Dec-25 |
| Sell* | 1 | $121.03 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 1 | $121.03 | Automatic Execution |
13:19:22 - 17-Dec-25 |
| Sell* | 2 | $121.07 | Automatic Execution |
13:19:01 - 17-Dec-25 |
| Sell* | 1 | $121.09 | Automatic Execution |
13:16:31 - 17-Dec-25 |
| Sell* | 1 | $121.09 | Automatic Execution |
13:16:17 - 17-Dec-25 |
| Sell* | 5 | $121.06 | Automatic Execution |
13:16:17 - 17-Dec-25 |
| Buy* | 60 | $121.10 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Buy* | 60 | $121.08 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Buy* | 60 | $121.06 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 1 | $121.05 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 40 | $121.07 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 89 | $121.06 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 1 | $121.06 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 10 | $121.06 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 1 | $121.06 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 8 | $121.07 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 1 | $120.98 | Automatic Execution |
12:46:21 - 17-Dec-25 |
| Sell* | 3 | $120.99 | Automatic Execution |
12:46:15 - 17-Dec-25 |
| Sell* | 4 | $121.00 | Automatic Execution |
12:46:15 - 17-Dec-25 |
| Buy* | 2 | $121.04 | Automatic Execution |
12:46:10 - 17-Dec-25 |
| Buy* | 11 | $121.00 | Automatic Execution |
12:46:04 - 17-Dec-25 |
| Sell* | 1 | $121.10 | Automatic Execution |
12:45:44 - 17-Dec-25 |
| Sell* | 10 | $121.22 | Automatic Execution |
12:45:26 - 17-Dec-25 |
| Buy* | 5 | $121.52 | Automatic Execution |
11:20:44 - 17-Dec-25 |
| Buy* | 2 | $121.47 | Automatic Execution |
11:18:12 - 17-Dec-25 |
| Sell* | 2 | $121.46 | Automatic Execution |
11:17:37 - 17-Dec-25 |
| Sell* | 2 | $121.39 | Automatic Execution |
11:17:02 - 17-Dec-25 |
| Sell* | 12 | $121.49 | Automatic Execution |
12:23:29 - 17-Dec-25 |
| Buy* | 2 | $121.48 | Automatic Execution |
12:23:29 - 17-Dec-25 |
| Sell* | 1 | $120.91 | Automatic Execution |
11:51:29 - 17-Dec-25 |
| Buy* | 1 | $121.48 | Automatic Execution |
12:23:29 - 17-Dec-25 |
| Buy* | 1 | $120.97 | Automatic Execution |
11:51:16 - 17-Dec-25 |
| Buy* | 1 | $121.48 | Automatic Execution |
12:23:29 - 17-Dec-25 |
| Buy* | 11 | $120.97 | Automatic Execution |
11:51:16 - 17-Dec-25 |
| Buy* | 15 | $121.48 | Automatic Execution |
12:23:29 - 17-Dec-25 |
| Buy* | 100 | $120.97 | Automatic Execution |
11:51:16 - 17-Dec-25 |
| Buy* | 25 | $121.48 | Automatic Execution |
12:23:29 - 17-Dec-25 |
| Buy* | 100 | $120.97 | Automatic Execution |
11:51:16 - 17-Dec-25 |
| Buy* | 3 | $121.48 | Automatic Execution |
12:23:29 - 17-Dec-25 |
| Buy* | 100 | $120.97 | Automatic Execution |
11:51:16 - 17-Dec-25 |
| Buy* | 2 | $121.48 | Automatic Execution |
12:23:29 - 17-Dec-25 |
| Sell* | 15 | $120.93 | Automatic Execution |
11:51:16 - 17-Dec-25 |
| Buy* | 1 | $121.47 | Automatic Execution |
12:23:29 - 17-Dec-25 |
| Sell* | 100 | $120.94 | Automatic Execution |
11:51:16 - 17-Dec-25 |
| Buy* | 60 | $121.47 | Automatic Execution |
12:23:29 - 17-Dec-25 |
| Sell* | 100 | $120.94 | Automatic Execution |
11:51:16 - 17-Dec-25 |
| Sell* | 2 | $122.43 | Automatic Execution |
10:49:52 - 17-Dec-25 |
| Buy* | 100 | $121.47 | Automatic Execution |
12:23:29 - 17-Dec-25 |
| Sell* | 75 | $121.06 | Automatic Execution |
11:50:42 - 17-Dec-25 |
| Buy* | 25 | $122.57 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Sell* | 1 | $121.14 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 25 | $121.06 | Automatic Execution |
11:50:41 - 17-Dec-25 |
| Buy* | 20 | $124.46 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 50 | $124.34 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 50 | $124.04 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 8 | $124.00 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 1 | $123.97 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 20 | $123.93 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 100 | $123.95 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 42 | $123.88 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 58 | $123.88 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Sell* | 22 | $122.53 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 10 | $123.88 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 100 | $122.515 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 1 | $123.88 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 99 | $122.32 | Automatic Execution |
09:30:42 - 17-Dec-25 |