| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $103.00 | Ordinary |
17:29:51 - 22-Jul-25 |
| Sell* | 10 | $103.00 | Ordinary |
17:29:51 - 22-Jul-25 |
| Sell* | 100 | $103.01 | Ordinary |
17:29:51 - 22-Jul-25 |
| Buy* | 1 | $104.41 | Automatic Execution |
15:56:35 - 22-Jul-25 |
| Buy* | 5 | $104.41 | Automatic Execution |
15:56:35 - 22-Jul-25 |
| Buy* | 22 | $104.39 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 6 | $104.39 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Buy* | 19 | $104.36 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 5 | $104.36 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 40 | $104.33 | Automatic Execution |
15:55:56 - 22-Jul-25 |
| Sell* | 100 | $104.34 | Automatic Execution |
15:55:56 - 22-Jul-25 |
| Sell* | 100 | $104.345 | Automatic Execution |
15:55:56 - 22-Jul-25 |
| Buy* | 84 | $104.35 | Automatic Execution |
15:55:52 - 22-Jul-25 |
| Buy* | 5 | $104.35 | Automatic Execution |
15:55:52 - 22-Jul-25 |
| Buy* | 8 | $104.35 | Automatic Execution |
15:55:52 - 22-Jul-25 |
| Buy* | 11 | $104.35 | Automatic Execution |
15:55:48 - 22-Jul-25 |
| Sell* | 100 | $104.32 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Buy* | 100 | $104.32 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Buy* | 6 | $104.32 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Buy* | 5 | $104.32 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Buy* | 100 | $104.32 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Buy* | 100 | $104.32 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Buy* | 1 | $104.32 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Buy* | 50 | $104.31 | Automatic Execution |
15:55:07 - 22-Jul-25 |
| Buy* | 100 | $104.31 | Automatic Execution |
15:55:07 - 22-Jul-25 |
| Buy* | 50 | $104.31 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Buy* | 100 | $104.31 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Buy* | 6 | $104.34 | Automatic Execution |
15:54:42 - 22-Jul-25 |
| Buy* | 5 | $104.28 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 95 | $104.26 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 5 | $104.26 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 100 | $104.27 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 100 | $104.29 | Automatic Execution |
15:54:26 - 22-Jul-25 |
| Buy* | 40 | $104.29 | Automatic Execution |
15:54:26 - 22-Jul-25 |
| Buy* | 2 | $104.29 | Automatic Execution |
15:54:26 - 22-Jul-25 |
| Buy* | 2 | $104.28 | Automatic Execution |
15:54:26 - 22-Jul-25 |
| Buy* | 5 | $104.26 | Automatic Execution |
15:54:26 - 22-Jul-25 |
| Buy* | 33 | $104.26 | Automatic Execution |
15:54:26 - 22-Jul-25 |
| Buy* | 2 | $104.26 | Automatic Execution |
15:54:26 - 22-Jul-25 |
| Sell* | 100 | $104.20 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 10 | $104.25 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 2 | $104.23 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 7 | $104.23 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 2 | $104.18 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 30 | $104.23 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 100 | $104.23 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 100 | $104.23 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 5 | $104.23 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 20 | $104.23 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 69 | $104.23 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 20 | $104.23 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 4 | $104.23 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 5 | $104.23 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 100 | $104.22 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 100 | $104.22 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 58 | $104.22 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 42 | $104.22 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 100 | $104.22 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 100 | $104.185 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 17 | $104.18 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Sell* | 5 | $104.27 | Automatic Execution |
15:52:10 - 22-Jul-25 |
| Sell* | 8 | $104.31 | Automatic Execution |
15:52:10 - 22-Jul-25 |
| Buy* | 9 | $104.34 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Buy* | 8 | $104.34 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Buy* | 25 | $104.34 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Buy* | 5 | $104.33 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Buy* | 13 | $104.33 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Buy* | 100 | $104.33 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Buy* | 1 | $104.33 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Buy* | 5 | $104.33 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Buy* | 100 | $104.33 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Buy* | 9 | $104.32 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Buy* | 2 | $104.32 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Buy* | 1 | $104.32 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Sell* | 19 | $104.23 | Automatic Execution |
15:50:18 - 22-Jul-25 |
| Sell* | 65 | $104.24 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 100 | $104.35 | Automatic Execution |
15:47:39 - 22-Jul-25 |
| Buy* | 13 | $104.33 | Automatic Execution |
15:47:39 - 22-Jul-25 |
| Buy* | 81 | $104.28 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Buy* | 2 | $104.28 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Buy* | 9 | $104.28 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Buy* | 100 | $104.28 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Buy* | 2 | $104.28 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Buy* | 2 | $104.27 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Buy* | 2 | $104.25 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Sell* | 35 | $104.22 | Automatic Execution |
15:47:25 - 22-Jul-25 |
| Sell* | 1 | $104.23 | Automatic Execution |
15:47:25 - 22-Jul-25 |
| Sell* | 9 | $104.24 | Automatic Execution |
15:47:25 - 22-Jul-25 |
| Sell* | 15 | $104.24 | Automatic Execution |
15:47:25 - 22-Jul-25 |
| Sell* | 5 | $104.23 | Automatic Execution |
15:47:20 - 22-Jul-25 |
| Sell* | 36 | $104.28 | Automatic Execution |
15:47:17 - 22-Jul-25 |
| Buy* | 50 | $104.48 | Automatic Execution |
15:32:41 - 22-Jul-25 |
| Buy* | 1 | $104.48 | Automatic Execution |
15:32:41 - 22-Jul-25 |
| Buy* | 32 | $104.47 | Automatic Execution |
15:32:33 - 22-Jul-25 |
| Buy* | 100 | $104.46 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Buy* | 100 | $104.46 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Buy* | 1 | $104.41 | Automatic Execution |
15:31:03 - 22-Jul-25 |
| Buy* | 25 | $104.41 | Automatic Execution |
15:31:03 - 22-Jul-25 |
| Buy* | 2 | $104.38 | Automatic Execution |
15:30:59 - 22-Jul-25 |
| Buy* | 1 | $104.38 | Automatic Execution |
15:30:59 - 22-Jul-25 |
| Sell* | 19 | $104.38 | Automatic Execution |
15:30:20 - 22-Jul-25 |
| Sell* | 1 | $104.39 | Automatic Execution |
15:30:20 - 22-Jul-25 |
| Sell* | 20 | $104.38 | Automatic Execution |
15:30:20 - 22-Jul-25 |
| Buy* | 1 | $104.43 | Automatic Execution |
15:29:36 - 22-Jul-25 |
| Buy* | 44 | $104.43 | Automatic Execution |
15:29:36 - 22-Jul-25 |
| Buy* | 5 | $104.43 | Automatic Execution |
15:29:28 - 22-Jul-25 |
| Sell* | 1 | $104.41 | Automatic Execution |
15:29:27 - 22-Jul-25 |
| Sell* | 1 | $104.41 | Automatic Execution |
15:29:19 - 22-Jul-25 |
| Sell* | 6 | $104.41 | Automatic Execution |
15:29:13 - 22-Jul-25 |
| Sell* | 9 | $104.41 | Automatic Execution |
15:29:13 - 22-Jul-25 |
| Sell* | 2 | $104.42 | Automatic Execution |
15:29:13 - 22-Jul-25 |
| Sell* | 9 | $104.39 | Automatic Execution |
15:25:19 - 22-Jul-25 |
| Sell* | 43 | $104.40 | Automatic Execution |
15:25:09 - 22-Jul-25 |
| Sell* | 32 | $104.40 | Automatic Execution |
15:25:09 - 22-Jul-25 |
| Sell* | 25 | $104.40 | Automatic Execution |
15:25:09 - 22-Jul-25 |
| Sell* | 84 | $104.41 | Automatic Execution |
15:25:09 - 22-Jul-25 |
| Sell* | 3 | $104.44 | Automatic Execution |
15:24:16 - 22-Jul-25 |
| Sell* | 6 | $104.45 | Automatic Execution |
15:24:16 - 22-Jul-25 |
| Sell* | 6 | $104.46 | Automatic Execution |
15:24:16 - 22-Jul-25 |
| Sell* | 78 | $104.46 | Automatic Execution |
15:24:16 - 22-Jul-25 |
| Sell* | 1 | $104.46 | Automatic Execution |
15:24:09 - 22-Jul-25 |
| Sell* | 1 | $104.46 | Automatic Execution |
15:24:09 - 22-Jul-25 |
| Sell* | 2 | $104.48 | Automatic Execution |
15:24:09 - 22-Jul-25 |
| Buy* | 3 | $104.51 | Automatic Execution |
15:23:35 - 22-Jul-25 |
| Buy* | 5 | $104.51 | Automatic Execution |
15:23:35 - 22-Jul-25 |
| Buy* | 2 | $104.50 | Automatic Execution |
15:23:33 - 22-Jul-25 |
| Buy* | 1 | $104.50 | Automatic Execution |
15:23:33 - 22-Jul-25 |
| Buy* | 13 | $104.50 | Automatic Execution |
15:23:33 - 22-Jul-25 |
| Buy* | 3 | $104.50 | Automatic Execution |
15:23:28 - 22-Jul-25 |
| Buy* | 4 | $104.48 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 59 | $104.48 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 3 | $104.48 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 2 | $104.48 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 5 | $104.47 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 2 | $104.47 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Sell* | 84 | $104.42 | Automatic Execution |
15:22:42 - 22-Jul-25 |
| Buy* | 97 | $104.48 | Automatic Execution |
15:20:34 - 22-Jul-25 |
| Buy* | 5 | $104.48 | Automatic Execution |
15:20:34 - 22-Jul-25 |
| Buy* | 1 | $104.47 | Automatic Execution |
15:20:34 - 22-Jul-25 |
| Buy* | 24 | $104.47 | Automatic Execution |
15:20:34 - 22-Jul-25 |
| Buy* | 5 | $104.47 | Automatic Execution |
15:20:34 - 22-Jul-25 |
| Buy* | 5 | $104.47 | Automatic Execution |
15:20:34 - 22-Jul-25 |
| Buy* | 5 | $104.47 | Automatic Execution |
15:20:34 - 22-Jul-25 |
| Buy* | 1 | $104.47 | Automatic Execution |
15:20:34 - 22-Jul-25 |
| Buy* | 1 | $104.47 | Automatic Execution |
15:20:34 - 22-Jul-25 |
| Sell* | 42 | $104.37 | Automatic Execution |
15:18:01 - 22-Jul-25 |
| Sell* | 48 | $104.37 | Automatic Execution |
15:18:01 - 22-Jul-25 |
| Sell* | 10 | $104.37 | Automatic Execution |
15:18:01 - 22-Jul-25 |
| Sell* | 10 | $104.37 | Automatic Execution |
15:18:01 - 22-Jul-25 |
| Sell* | 2 | $104.37 | Automatic Execution |
15:18:01 - 22-Jul-25 |
| Sell* | 4 | $104.37 | Automatic Execution |
15:18:01 - 22-Jul-25 |
| Sell* | 50 | $104.37 | Automatic Execution |
15:18:01 - 22-Jul-25 |
| Buy* | 20 | $104.46 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Buy* | 6 | $104.46 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Buy* | 5 | $104.46 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Buy* | 4 | $104.46 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Sell* | 1 | $104.41 | Automatic Execution |
15:16:06 - 22-Jul-25 |
| Sell* | 2 | $104.42 | Automatic Execution |
15:15:38 - 22-Jul-25 |
| Sell* | 51 | $104.46 | Automatic Execution |
15:01:55 - 22-Jul-25 |
| Sell* | 1 | $104.46 | Automatic Execution |
15:01:27 - 22-Jul-25 |
| Sell* | 46 | $104.48 | Automatic Execution |
15:01:22 - 22-Jul-25 |
| Sell* | 37 | $104.48 | Automatic Execution |
15:01:22 - 22-Jul-25 |
| Sell* | 2 | $104.50 | Automatic Execution |
15:01:21 - 22-Jul-25 |
| Buy* | 1 | $104.52 | Automatic Execution |
14:59:32 - 22-Jul-25 |
| Buy* | 4 | $104.50 | Automatic Execution |
14:59:32 - 22-Jul-25 |
| Buy* | 3 | $104.50 | Automatic Execution |
14:59:32 - 22-Jul-25 |
| Buy* | 34 | $104.49 | Automatic Execution |
14:59:32 - 22-Jul-25 |
| Buy* | 6 | $104.49 | Automatic Execution |
14:59:32 - 22-Jul-25 |
| Buy* | 1 | $104.48 | Automatic Execution |
14:59:28 - 22-Jul-25 |
| Buy* | 2 | $104.47 | Automatic Execution |
14:59:20 - 22-Jul-25 |
| Buy* | 47 | $104.48 | Automatic Execution |
14:59:12 - 22-Jul-25 |
| Buy* | 30 | $104.48 | Automatic Execution |
14:59:12 - 22-Jul-25 |
| Buy* | 2 | $104.45 | Automatic Execution |
14:58:45 - 22-Jul-25 |
| Buy* | 3 | $104.45 | Automatic Execution |
14:58:45 - 22-Jul-25 |
| Buy* | 2 | $104.44 | Automatic Execution |
14:58:45 - 22-Jul-25 |
| Buy* | 2 | $104.44 | Automatic Execution |
14:58:14 - 22-Jul-25 |
| Buy* | 2 | $104.44 | Automatic Execution |
14:58:14 - 22-Jul-25 |
| Buy* | 4 | $104.43 | Automatic Execution |
14:58:14 - 22-Jul-25 |
| Buy* | 10 | $104.42 | Automatic Execution |
14:58:14 - 22-Jul-25 |
| Sell* | 4 | $104.32 | Automatic Execution |
14:55:27 - 22-Jul-25 |
| Unknown* | 100 | $104.36 | Automatic Execution |
14:54:16 - 22-Jul-25 |
| Buy* | 1 | $104.39 | Automatic Execution |
14:54:06 - 22-Jul-25 |
| Buy* | 70 | $104.39 | Automatic Execution |
14:53:06 - 22-Jul-25 |
| Buy* | 1 | $104.36 | Automatic Execution |
14:50:08 - 22-Jul-25 |
| Unknown* | 30 | $104.33 | Automatic Execution |
14:50:08 - 22-Jul-25 |
| Buy* | 5 | $104.35 | Automatic Execution |
14:50:00 - 22-Jul-25 |
| Buy* | 12 | $104.32 | Automatic Execution |
14:49:51 - 22-Jul-25 |
| Buy* | 7 | $104.32 | Automatic Execution |
14:49:51 - 22-Jul-25 |
| Buy* | 1 | $104.31 | Automatic Execution |
14:49:51 - 22-Jul-25 |
| Buy* | 16 | $104.31 | Automatic Execution |
14:49:51 - 22-Jul-25 |
| Buy* | 10 | $104.31 | Automatic Execution |
14:49:51 - 22-Jul-25 |
| Buy* | 14 | $104.31 | Automatic Execution |
14:49:51 - 22-Jul-25 |
| Buy* | 3 | $104.30 | Automatic Execution |
14:49:51 - 22-Jul-25 |
| Buy* | 11 | $104.26 | Automatic Execution |
14:49:50 - 22-Jul-25 |
| Buy* | 9 | $104.29 | Automatic Execution |
14:49:32 - 22-Jul-25 |
| Sell* | 2 | $104.22 | Automatic Execution |
14:48:38 - 22-Jul-25 |
| Sell* | 1 | $104.22 | Automatic Execution |
14:48:38 - 22-Jul-25 |
| Buy* | 100 | $104.02 | Automatic Execution |
14:30:06 - 22-Jul-25 |
| Sell* | 84 | $104.02 | Automatic Execution |
14:30:06 - 22-Jul-25 |
| Sell* | 20 | $104.04 | Automatic Execution |
14:29:02 - 22-Jul-25 |
| Sell* | 1 | $104.04 | Automatic Execution |
14:29:02 - 22-Jul-25 |
| Sell* | 38 | $104.04 | Automatic Execution |
14:29:02 - 22-Jul-25 |
| Sell* | 1 | $104.05 | Automatic Execution |
14:29:02 - 22-Jul-25 |
| Sell* | 93 | $104.05 | Automatic Execution |
14:29:02 - 22-Jul-25 |
| Sell* | 27 | $104.05 | Automatic Execution |
14:29:02 - 22-Jul-25 |
| Sell* | 5 | $104.05 | Automatic Execution |
14:29:02 - 22-Jul-25 |
| Sell* | 20 | $104.05 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 1 | $104.06 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 1 | $104.09 | Automatic Execution |
14:25:58 - 22-Jul-25 |
| Sell* | 20 | $104.08 | Automatic Execution |
14:24:54 - 22-Jul-25 |
| Buy* | 4 | $104.12 | Automatic Execution |
14:22:05 - 22-Jul-25 |
| Buy* | 1 | $104.12 | Automatic Execution |
14:21:55 - 22-Jul-25 |
| Buy* | 2 | $104.10 | Automatic Execution |
14:21:36 - 22-Jul-25 |
| Buy* | 10 | $104.10 | Automatic Execution |
14:21:36 - 22-Jul-25 |
| Buy* | 41 | $104.09 | Automatic Execution |
14:21:36 - 22-Jul-25 |
| Buy* | 5 | $104.07 | Automatic Execution |
14:21:36 - 22-Jul-25 |
| Buy* | 10 | $104.06 | Automatic Execution |
14:21:36 - 22-Jul-25 |
| Buy* | 5 | $104.04 | Automatic Execution |
14:21:36 - 22-Jul-25 |
| Buy* | 25 | $104.04 | Automatic Execution |
14:21:36 - 22-Jul-25 |
| Buy* | 5 | $104.04 | Automatic Execution |
14:21:36 - 22-Jul-25 |
| Buy* | 1 | $104.04 | Automatic Execution |
14:21:36 - 22-Jul-25 |
| Buy* | 9 | $104.04 | Automatic Execution |
14:21:36 - 22-Jul-25 |
| Buy* | 100 | $104.04 | Automatic Execution |
14:21:36 - 22-Jul-25 |
| Buy* | 9 | $104.03 | Automatic Execution |
14:21:36 - 22-Jul-25 |
| Buy* | 1 | $104.03 | Automatic Execution |
14:21:36 - 22-Jul-25 |
| Buy* | 1 | $104.02 | Automatic Execution |
14:21:36 - 22-Jul-25 |
| Buy* | 30 | $104.02 | Automatic Execution |
14:21:36 - 22-Jul-25 |
| Buy* | 10 | $104.02 | Automatic Execution |
14:21:36 - 22-Jul-25 |
| Buy* | 5 | $104.04 | Automatic Execution |
14:21:36 - 22-Jul-25 |
| Buy* | 18 | $104.02 | Automatic Execution |
14:21:36 - 22-Jul-25 |
| Buy* | 150 | $104.02 | Automatic Execution |
14:21:36 - 22-Jul-25 |
| Buy* | 10 | $104.02 | Automatic Execution |
14:21:36 - 22-Jul-25 |
| Buy* | 2 | $103.98 | Automatic Execution |
14:18:21 - 22-Jul-25 |
| Buy* | 3 | $103.91 | Automatic Execution |
14:18:18 - 22-Jul-25 |
| Sell* | 63 | $103.90 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 80 | $103.94 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 57 | $103.97 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 20 | $104.00 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 83 | $103.97 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 5 | $104.08 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 5 | $104.09 | Automatic Execution |
14:17:46 - 22-Jul-25 |
| Sell* | 1 | $104.10 | Automatic Execution |
14:17:46 - 22-Jul-25 |
| Sell* | 26 | $104.10 | Automatic Execution |
14:17:46 - 22-Jul-25 |
| Sell* | 9 | $104.10 | Automatic Execution |
14:17:46 - 22-Jul-25 |
| Sell* | 22 | $104.10 | Automatic Execution |
14:17:38 - 22-Jul-25 |
| Sell* | 13 | $104.12 | Automatic Execution |
14:16:41 - 22-Jul-25 |
| Sell* | 1 | $104.12 | Automatic Execution |
14:16:34 - 22-Jul-25 |
| Sell* | 60 | $104.12 | Automatic Execution |
14:16:34 - 22-Jul-25 |
| Sell* | 14 | $104.12 | Automatic Execution |
14:16:34 - 22-Jul-25 |
| Buy* | 18 | $104.15 | Automatic Execution |
14:01:30 - 22-Jul-25 |
| Sell* | 83 | $104.16 | Automatic Execution |
14:01:25 - 22-Jul-25 |
| Sell* | 3 | $104.16 | Automatic Execution |
14:01:25 - 22-Jul-25 |
| Sell* | 14 | $104.16 | Automatic Execution |
14:01:25 - 22-Jul-25 |
| Sell* | 3 | $104.14 | Automatic Execution |
14:01:25 - 22-Jul-25 |
| Sell* | 3 | $104.15 | Automatic Execution |
14:01:25 - 22-Jul-25 |
| Sell* | 100 | $104.16 | Automatic Execution |
14:01:25 - 22-Jul-25 |
| Sell* | 7 | $104.15 | Automatic Execution |
14:01:25 - 22-Jul-25 |
| Sell* | 7 | $104.15 | Automatic Execution |
14:01:25 - 22-Jul-25 |
| Sell* | 1 | $104.21 | Automatic Execution |
14:01:25 - 22-Jul-25 |
| Unknown* | 62 | $104.215 | Automatic Execution |
14:01:01 - 22-Jul-25 |
| Buy* | 2 | $104.21 | Automatic Execution |
14:00:47 - 22-Jul-25 |
| Buy* | 6 | $104.18 | Automatic Execution |
14:00:43 - 22-Jul-25 |
| Buy* | 2 | $104.20 | Automatic Execution |
14:00:43 - 22-Jul-25 |
| Buy* | 3 | $104.17 | Automatic Execution |
13:59:55 - 22-Jul-25 |
| Buy* | 41 | $104.16 | Automatic Execution |
13:59:55 - 22-Jul-25 |
| Buy* | 1 | $104.12 | Automatic Execution |
13:58:18 - 22-Jul-25 |
| Buy* | 93 | $104.08 | Automatic Execution |
13:57:08 - 22-Jul-25 |
| Buy* | 1 | $104.12 | Automatic Execution |
13:57:03 - 22-Jul-25 |
| Buy* | 1 | $104.08 | Automatic Execution |
13:54:54 - 22-Jul-25 |
| Buy* | 5 | $104.12 | Automatic Execution |
13:53:50 - 22-Jul-25 |
| Buy* | 18 | $104.15 | Automatic Execution |
13:53:50 - 22-Jul-25 |
| Buy* | 1 | $104.07 | Automatic Execution |
13:53:50 - 22-Jul-25 |
| Buy* | 52 | $104.05 | Automatic Execution |
13:53:50 - 22-Jul-25 |
| Buy* | 1 | $104.08 | Automatic Execution |
13:53:50 - 22-Jul-25 |
| Buy* | 30 | $104.07 | Automatic Execution |
13:53:50 - 22-Jul-25 |
| Buy* | 12 | $104.07 | Automatic Execution |
13:53:50 - 22-Jul-25 |
| Buy* | 8 | $104.07 | Automatic Execution |
13:53:50 - 22-Jul-25 |
| Buy* | 5 | $104.07 | Automatic Execution |
13:53:50 - 22-Jul-25 |
| Buy* | 10 | $104.07 | Automatic Execution |
13:53:50 - 22-Jul-25 |
| Buy* | 13 | $104.07 | Automatic Execution |
13:53:50 - 22-Jul-25 |
| Buy* | 1 | $104.07 | Automatic Execution |
13:53:50 - 22-Jul-25 |
| Buy* | 2 | $104.07 | Automatic Execution |
13:53:50 - 22-Jul-25 |
| Buy* | 5 | $104.03 | Automatic Execution |
13:53:50 - 22-Jul-25 |
| Sell* | 3 | $103.95 | Automatic Execution |
13:53:25 - 22-Jul-25 |
| Unknown* | 26 | $103.965 | Automatic Execution |
13:52:46 - 22-Jul-25 |
| Unknown* | 26 | $103.965 | Automatic Execution |
13:52:10 - 22-Jul-25 |
| Buy* | 5 | $104.03 | Automatic Execution |
13:51:19 - 22-Jul-25 |
| Sell* | 18 | $103.97 | Automatic Execution |
13:51:19 - 22-Jul-25 |
| Buy* | 1 | $103.99 | Automatic Execution |
13:51:19 - 22-Jul-25 |
| Sell* | 3 | $103.89 | Automatic Execution |
13:49:50 - 22-Jul-25 |
| Buy* | 100 | $103.97 | Automatic Execution |
13:47:56 - 22-Jul-25 |
| Buy* | 10 | $103.98 | Automatic Execution |
13:47:56 - 22-Jul-25 |
| Buy* | 25 | $103.97 | Automatic Execution |
13:47:56 - 22-Jul-25 |
| Buy* | 75 | $103.97 | Automatic Execution |
13:47:56 - 22-Jul-25 |
| Buy* | 25 | $103.96 | Automatic Execution |
13:47:56 - 22-Jul-25 |
| Buy* | 5 | $103.97 | Automatic Execution |
13:47:56 - 22-Jul-25 |
| Buy* | 25 | $103.97 | Automatic Execution |
13:47:56 - 22-Jul-25 |
| Buy* | 5 | $103.97 | Automatic Execution |
13:47:56 - 22-Jul-25 |
| Buy* | 5 | $103.97 | Automatic Execution |
13:47:56 - 22-Jul-25 |
| Buy* | 2 | $103.95 | Automatic Execution |
13:47:56 - 22-Jul-25 |
| Buy* | 1 | $103.95 | Automatic Execution |
13:47:56 - 22-Jul-25 |
| Buy* | 5 | $103.95 | Automatic Execution |
13:47:56 - 22-Jul-25 |
| Buy* | 11 | $103.93 | Automatic Execution |
13:46:54 - 22-Jul-25 |
| Buy* | 5 | $103.93 | Automatic Execution |
13:46:54 - 22-Jul-25 |
| Buy* | 1 | $103.93 | Automatic Execution |
13:46:54 - 22-Jul-25 |
| Buy* | 5 | $103.93 | Automatic Execution |
13:46:54 - 22-Jul-25 |
| Buy* | 11 | $103.93 | Automatic Execution |
13:46:54 - 22-Jul-25 |
| Buy* | 7 | $103.93 | Automatic Execution |
13:46:54 - 22-Jul-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
13:45:47 - 22-Jul-25 |
| Sell* | 1 | $103.81 | Automatic Execution |
13:45:40 - 22-Jul-25 |
| Sell* | 58 | $103.89 | Automatic Execution |
13:33:41 - 22-Jul-25 |
| Sell* | 26 | $103.89 | Automatic Execution |
13:33:41 - 22-Jul-25 |
| Sell* | 24 | $103.91 | Automatic Execution |
13:33:13 - 22-Jul-25 |
| Sell* | 20 | $103.95 | Automatic Execution |
13:33:13 - 22-Jul-25 |
| Sell* | 58 | $103.96 | Automatic Execution |
13:33:13 - 22-Jul-25 |
| Sell* | 80 | $104.01 | Automatic Execution |
13:31:45 - 22-Jul-25 |
| Sell* | 2 | $104.01 | Automatic Execution |
13:31:45 - 22-Jul-25 |
| Sell* | 5 | $104.02 | Automatic Execution |
13:31:45 - 22-Jul-25 |
| Sell* | 84 | $104.01 | Automatic Execution |
13:31:45 - 22-Jul-25 |
| Sell* | 4 | $104.02 | Automatic Execution |
13:31:45 - 22-Jul-25 |
| Sell* | 31 | $104.02 | Automatic Execution |
13:31:45 - 22-Jul-25 |
| Buy* | 1 | $104.10 | Automatic Execution |
13:28:31 - 22-Jul-25 |
| Buy* | 7 | $104.09 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 100 | $104.06 | Automatic Execution |
13:28:25 - 22-Jul-25 |
| Buy* | 3 | $104.07 | Automatic Execution |
13:28:25 - 22-Jul-25 |
| Buy* | 1 | $104.07 | Automatic Execution |
13:28:25 - 22-Jul-25 |
| Buy* | 32 | $104.02 | Automatic Execution |
13:27:41 - 22-Jul-25 |
| Buy* | 100 | $104.02 | Automatic Execution |
13:24:52 - 22-Jul-25 |
| Buy* | 2 | $104.04 | Automatic Execution |
13:24:09 - 22-Jul-25 |
| Buy* | 10 | $103.99 | Automatic Execution |
13:23:13 - 22-Jul-25 |
| Sell* | 17 | $103.99 | Automatic Execution |
13:23:00 - 22-Jul-25 |
| Buy* | 3 | $103.97 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Buy* | 10 | $103.97 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Buy* | 1 | $103.96 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Buy* | 2 | $103.94 | Automatic Execution |
13:22:40 - 22-Jul-25 |
| Buy* | 1 | $103.90 | Automatic Execution |
13:22:38 - 22-Jul-25 |
| Buy* | 32 | $103.93 | Automatic Execution |
13:22:38 - 22-Jul-25 |
| Buy* | 1 | $103.93 | Automatic Execution |
13:22:38 - 22-Jul-25 |
| Buy* | 2 | $103.93 | Automatic Execution |
13:22:38 - 22-Jul-25 |
| Buy* | 5 | $103.89 | Automatic Execution |
13:22:38 - 22-Jul-25 |
| Buy* | 11 | $103.89 | Automatic Execution |
13:22:38 - 22-Jul-25 |
| Buy* | 9 | $103.89 | Automatic Execution |
13:22:38 - 22-Jul-25 |
| Buy* | 10 | $103.89 | Automatic Execution |
13:22:38 - 22-Jul-25 |
| Buy* | 1 | $103.89 | Automatic Execution |
13:22:38 - 22-Jul-25 |
| Buy* | 12 | $103.87 | Automatic Execution |
13:22:38 - 22-Jul-25 |
| Buy* | 5 | $103.89 | Automatic Execution |
13:22:38 - 22-Jul-25 |
| Buy* | 6 | $103.89 | Automatic Execution |
13:22:38 - 22-Jul-25 |
| Buy* | 5 | $103.89 | Automatic Execution |
13:22:38 - 22-Jul-25 |
| Buy* | 21 | $103.89 | Automatic Execution |
13:22:38 - 22-Jul-25 |
| Buy* | 6 | $103.89 | Automatic Execution |
13:22:38 - 22-Jul-25 |
| Unknown* | 12 | $103.795 | Automatic Execution |
13:18:04 - 22-Jul-25 |
| Unknown* | 20 | $103.795 | Automatic Execution |
13:17:31 - 22-Jul-25 |
| Buy* | 4 | $103.91 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 50 | $103.88 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 96 | $103.91 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 4 | $103.90 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 13 | $103.88 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 100 | $103.89 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 15 | $103.88 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 5 | $103.88 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 10 | $103.88 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 13 | $103.88 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 22 | $103.88 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 5 | $103.88 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 17 | $103.88 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 12 | $103.88 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Sell* | 5 | $103.99 | Automatic Execution |
13:03:35 - 22-Jul-25 |
| Sell* | 5 | $103.99 | Automatic Execution |
13:03:35 - 22-Jul-25 |
| Sell* | 10 | $104.00 | Automatic Execution |
13:03:35 - 22-Jul-25 |
| Sell* | 10 | $104.00 | Automatic Execution |
13:03:35 - 22-Jul-25 |
| Buy* | 100 | $104.07 | Automatic Execution |
13:02:26 - 22-Jul-25 |
| Buy* | 3 | $104.07 | Automatic Execution |
13:02:14 - 22-Jul-25 |
| Buy* | 2 | $104.11 | Automatic Execution |
13:01:28 - 22-Jul-25 |
| Buy* | 1 | $104.10 | Automatic Execution |
13:01:28 - 22-Jul-25 |
| Unknown* | 8 | $104.05 | Automatic Execution |
13:01:28 - 22-Jul-25 |
| Buy* | 1 | $104.06 | Automatic Execution |
13:01:28 - 22-Jul-25 |
| Buy* | 8 | $104.05 | Automatic Execution |
13:01:28 - 22-Jul-25 |
| Buy* | 2 | $104.05 | Automatic Execution |
13:01:28 - 22-Jul-25 |
| Buy* | 16 | $104.00 | Automatic Execution |
13:00:44 - 22-Jul-25 |
| Buy* | 1 | $103.98 | Automatic Execution |
13:00:44 - 22-Jul-25 |
| Buy* | 7 | $103.98 | Automatic Execution |
13:00:44 - 22-Jul-25 |
| Buy* | 2 | $103.98 | Automatic Execution |
13:00:44 - 22-Jul-25 |
| Buy* | 2 | $103.98 | Automatic Execution |
13:00:44 - 22-Jul-25 |
| Buy* | 1 | $103.94 | Automatic Execution |
12:57:36 - 22-Jul-25 |
| Buy* | 3 | $103.94 | Automatic Execution |
12:57:21 - 22-Jul-25 |
| Sell* | 1 | $103.89 | Automatic Execution |
12:55:58 - 22-Jul-25 |
| Sell* | 1 | $103.88 | Automatic Execution |
12:55:50 - 22-Jul-25 |
| Buy* | 1 | $103.94 | Automatic Execution |
12:54:05 - 22-Jul-25 |
| Buy* | 5 | $103.93 | Automatic Execution |
12:52:23 - 22-Jul-25 |
| Buy* | 18 | $103.93 | Automatic Execution |
12:52:23 - 22-Jul-25 |
| Buy* | 6 | $103.93 | Automatic Execution |
12:52:23 - 22-Jul-25 |
| Sell* | 1 | $103.79 | Automatic Execution |
12:50:23 - 22-Jul-25 |
| Sell* | 52 | $103.80 | Automatic Execution |
12:50:06 - 22-Jul-25 |
| Sell* | 16 | $103.80 | Automatic Execution |
12:50:06 - 22-Jul-25 |
| Sell* | 16 | $103.80 | Automatic Execution |
12:50:06 - 22-Jul-25 |
| Sell* | 20 | $103.83 | Automatic Execution |
12:49:50 - 22-Jul-25 |
| Sell* | 1 | $103.83 | Automatic Execution |
12:49:50 - 22-Jul-25 |
| Sell* | 1 | $103.83 | Automatic Execution |
12:49:50 - 22-Jul-25 |
| Sell* | 8 | $103.84 | Automatic Execution |
12:49:50 - 22-Jul-25 |
| Sell* | 2 | $103.84 | Automatic Execution |
12:49:50 - 22-Jul-25 |
| Sell* | 20 | $103.87 | Automatic Execution |
12:46:01 - 22-Jul-25 |
| Sell* | 5 | $103.88 | Automatic Execution |
12:46:01 - 22-Jul-25 |
| Sell* | 1 | $103.88 | Automatic Execution |
12:46:01 - 22-Jul-25 |
| Sell* | 42 | $103.88 | Automatic Execution |
12:46:01 - 22-Jul-25 |
| Buy* | 19 | $103.95 | Automatic Execution |
12:45:51 - 22-Jul-25 |
| Buy* | 81 | $103.95 | Automatic Execution |
12:45:51 - 22-Jul-25 |
| Buy* | 2 | $103.94 | Automatic Execution |
12:45:51 - 22-Jul-25 |
| Buy* | 5 | $103.94 | Automatic Execution |
12:45:51 - 22-Jul-25 |
| Buy* | 6 | $103.94 | Automatic Execution |
12:45:51 - 22-Jul-25 |
| Buy* | 10 | $103.94 | Automatic Execution |
12:45:51 - 22-Jul-25 |
| Buy* | 10 | $103.94 | Automatic Execution |
12:45:51 - 22-Jul-25 |
| Buy* | 2 | $103.94 | Automatic Execution |
12:45:51 - 22-Jul-25 |
| Buy* | 1 | $103.94 | Automatic Execution |
12:45:51 - 22-Jul-25 |
| Buy* | 5 | $103.94 | Automatic Execution |
12:45:51 - 22-Jul-25 |
| Buy* | 2 | $103.92 | Automatic Execution |
12:45:51 - 22-Jul-25 |
| Buy* | 1 | $103.92 | Automatic Execution |
12:45:51 - 22-Jul-25 |
| Sell* | 1 | $103.96 | Automatic Execution |
12:28:51 - 22-Jul-25 |
| Sell* | 4 | $103.96 | Automatic Execution |
12:28:51 - 22-Jul-25 |
| Sell* | 5 | $104.01 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 10 | $104.03 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 5 | $104.03 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 13 | $104.12 | Automatic Execution |
12:26:04 - 22-Jul-25 |
| Sell* | 1 | $104.12 | Automatic Execution |
12:26:04 - 22-Jul-25 |
| Sell* | 27 | $104.12 | Automatic Execution |
12:26:04 - 22-Jul-25 |
| Sell* | 16 | $104.12 | Automatic Execution |
12:26:04 - 22-Jul-25 |
| Sell* | 84 | $104.12 | Automatic Execution |
12:26:04 - 22-Jul-25 |
| Sell* | 1 | $104.14 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 3 | $104.14 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 1 | $104.15 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 25 | $104.17 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 4 | $104.18 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 53 | $104.18 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 16 | $104.18 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 8 | $104.18 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 7 | $104.18 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 1 | $104.18 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 10 | $104.17 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 10 | $104.17 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 20 | $104.23 | Automatic Execution |
12:25:03 - 22-Jul-25 |
| Sell* | 9 | $104.23 | Automatic Execution |
12:25:03 - 22-Jul-25 |
| Sell* | 20 | $104.27 | Automatic Execution |
12:25:03 - 22-Jul-25 |
| Sell* | 4 | $104.24 | Automatic Execution |
12:19:50 - 22-Jul-25 |
| Sell* | 4 | $104.28 | Automatic Execution |
12:19:16 - 22-Jul-25 |
| Sell* | 16 | $104.28 | Automatic Execution |
12:19:16 - 22-Jul-25 |
| Sell* | 5 | $104.28 | Automatic Execution |
12:19:16 - 22-Jul-25 |
| Sell* | 5 | $104.28 | Automatic Execution |
12:19:16 - 22-Jul-25 |
| Sell* | 5 | $104.28 | Automatic Execution |
12:19:16 - 22-Jul-25 |
| Sell* | 27 | $104.28 | Automatic Execution |
12:19:16 - 22-Jul-25 |
| Sell* | 16 | $104.28 | Automatic Execution |
12:19:16 - 22-Jul-25 |
| Sell* | 1 | $104.28 | Automatic Execution |
12:19:16 - 22-Jul-25 |
| Sell* | 84 | $104.28 | Automatic Execution |
12:19:16 - 22-Jul-25 |
| Buy* | 18 | $104.36 | Automatic Execution |
12:17:08 - 22-Jul-25 |
| Buy* | 5 | $104.35 | Automatic Execution |
12:17:08 - 22-Jul-25 |
| Buy* | 95 | $104.35 | Automatic Execution |
12:16:36 - 22-Jul-25 |
| Buy* | 3 | $104.35 | Automatic Execution |
12:16:36 - 22-Jul-25 |
| Buy* | 1 | $104.35 | Automatic Execution |
12:16:36 - 22-Jul-25 |
| Buy* | 1 | $104.35 | Automatic Execution |
12:16:36 - 22-Jul-25 |
| Buy* | 10 | $104.31 | Automatic Execution |
12:16:17 - 22-Jul-25 |
| Buy* | 18 | $104.31 | Automatic Execution |
12:16:17 - 22-Jul-25 |
| Buy* | 1 | $104.29 | Automatic Execution |
12:16:17 - 22-Jul-25 |
| Buy* | 9 | $104.29 | Automatic Execution |
12:16:17 - 22-Jul-25 |
| Buy* | 5 | $104.25 | Automatic Execution |
12:16:17 - 22-Jul-25 |
| Buy* | 20 | $104.25 | Automatic Execution |
12:16:17 - 22-Jul-25 |
| Buy* | 14 | $104.25 | Automatic Execution |
12:16:17 - 22-Jul-25 |
| Sell* | 8 | $103.90 | Automatic Execution |
12:00:33 - 22-Jul-25 |
| Sell* | 27 | $103.94 | Automatic Execution |
12:00:30 - 22-Jul-25 |
| Sell* | 20 | $103.94 | Automatic Execution |
12:00:30 - 22-Jul-25 |
| Sell* | 6 | $103.94 | Automatic Execution |
12:00:30 - 22-Jul-25 |
| Sell* | 10 | $103.94 | Automatic Execution |
12:00:30 - 22-Jul-25 |
| Sell* | 63 | $103.95 | Automatic Execution |
12:00:30 - 22-Jul-25 |
| Buy* | 84 | $104.14 | Automatic Execution |
12:00:04 - 22-Jul-25 |
| Buy* | 1 | $104.04 | Automatic Execution |
12:00:04 - 22-Jul-25 |
| Buy* | 10 | $104.11 | Automatic Execution |
12:00:04 - 22-Jul-25 |
| Buy* | 100 | $104.11 | Automatic Execution |
12:00:04 - 22-Jul-25 |
| Buy* | 10 | $104.07 | Automatic Execution |
12:00:04 - 22-Jul-25 |
| Buy* | 5 | $104.04 | Automatic Execution |
12:00:04 - 22-Jul-25 |
| Buy* | 10 | $104.04 | Automatic Execution |
12:00:04 - 22-Jul-25 |
| Buy* | 10 | $104.04 | Automatic Execution |
12:00:04 - 22-Jul-25 |
| Buy* | 13 | $104.04 | Automatic Execution |
12:00:04 - 22-Jul-25 |
| Buy* | 5 | $104.04 | Automatic Execution |
12:00:04 - 22-Jul-25 |
| Buy* | 24 | $104.04 | Automatic Execution |
12:00:04 - 22-Jul-25 |
| Buy* | 7 | $104.04 | Automatic Execution |
12:00:04 - 22-Jul-25 |
| Sell* | 100 | $103.99 | Automatic Execution |
12:00:02 - 22-Jul-25 |
| Sell* | 7 | $104.05 | Automatic Execution |
12:00:01 - 22-Jul-25 |
| Sell* | 1 | $104.05 | Automatic Execution |
12:00:01 - 22-Jul-25 |
| Sell* | 42 | $104.09 | Automatic Execution |
12:00:01 - 22-Jul-25 |
| Sell* | 58 | $104.10 | Automatic Execution |
12:00:01 - 22-Jul-25 |
| Unknown* | 42 | $104.11 | Automatic Execution |
12:00:01 - 22-Jul-25 |
| Unknown* | 7 | $104.11 | Automatic Execution |
11:59:45 - 22-Jul-25 |
| Sell* | 100 | $104.06 | Automatic Execution |
11:59:21 - 22-Jul-25 |
| Unknown* | 56 | $104.11 | Automatic Execution |
11:59:11 - 22-Jul-25 |
| Sell* | 1 | $104.10 | Automatic Execution |
11:59:07 - 22-Jul-25 |
| Sell* | 16 | $104.10 | Automatic Execution |
11:57:52 - 22-Jul-25 |
| Sell* | 22 | $104.10 | Automatic Execution |
11:57:52 - 22-Jul-25 |
| Sell* | 100 | $104.11 | Automatic Execution |
11:57:52 - 22-Jul-25 |
| Sell* | 1 | $104.16 | Automatic Execution |
11:57:52 - 22-Jul-25 |
| Sell* | 58 | $104.16 | Automatic Execution |
11:57:52 - 22-Jul-25 |
| Sell* | 1 | $104.17 | Automatic Execution |
11:57:52 - 22-Jul-25 |
| Sell* | 1 | $104.18 | Automatic Execution |
11:57:51 - 22-Jul-25 |
| Sell* | 1 | $104.22 | Automatic Execution |
11:56:46 - 22-Jul-25 |
| Sell* | 84 | $104.22 | Automatic Execution |
11:56:46 - 22-Jul-25 |
| Sell* | 20 | $104.23 | Automatic Execution |
11:56:31 - 22-Jul-25 |
| Buy* | 3 | $104.27 | Automatic Execution |
11:55:48 - 22-Jul-25 |
| Buy* | 1 | $104.27 | Automatic Execution |
11:55:48 - 22-Jul-25 |
| Buy* | 27 | $104.27 | Automatic Execution |
11:55:48 - 22-Jul-25 |
| Buy* | 1 | $104.21 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Buy* | 9 | $104.21 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Sell* | 2 | $104.12 | Automatic Execution |
11:55:02 - 22-Jul-25 |
| Sell* | 17 | $104.12 | Automatic Execution |
11:54:01 - 22-Jul-25 |
| Sell* | 3 | $104.12 | Automatic Execution |
11:54:01 - 22-Jul-25 |
| Sell* | 80 | $104.12 | Automatic Execution |
11:54:01 - 22-Jul-25 |
| Sell* | 1 | $104.12 | Automatic Execution |
11:54:01 - 22-Jul-25 |
| Sell* | 20 | $104.14 | Automatic Execution |
11:54:01 - 22-Jul-25 |
| Sell* | 41 | $104.15 | Automatic Execution |
11:54:01 - 22-Jul-25 |
| Sell* | 41 | $104.16 | Automatic Execution |
11:54:01 - 22-Jul-25 |
| Sell* | 1 | $104.16 | Automatic Execution |
11:54:01 - 22-Jul-25 |
| Sell* | 1 | $104.17 | Automatic Execution |
11:53:04 - 22-Jul-25 |
| Sell* | 3 | $104.15 | Automatic Execution |
11:53:00 - 22-Jul-25 |
| Sell* | 1 | $104.18 | Automatic Execution |
11:53:00 - 22-Jul-25 |
| Sell* | 42 | $104.18 | Automatic Execution |
11:53:00 - 22-Jul-25 |
| Sell* | 5 | $104.16 | Automatic Execution |
11:53:00 - 22-Jul-25 |
| Sell* | 5 | $104.16 | Automatic Execution |
11:53:00 - 22-Jul-25 |
| Sell* | 1 | $104.21 | Automatic Execution |
11:48:59 - 22-Jul-25 |
| Buy* | 10 | $104.28 | Automatic Execution |
11:47:45 - 22-Jul-25 |
| Buy* | 2 | $104.26 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Buy* | 10 | $104.26 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Buy* | 12 | $104.26 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Buy* | 10 | $104.24 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Buy* | 10 | $104.23 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Buy* | 20 | $104.25 | Automatic Execution |
11:46:41 - 22-Jul-25 |
| Buy* | 70 | $104.22 | Automatic Execution |
11:46:41 - 22-Jul-25 |
| Buy* | 12 | $104.21 | Automatic Execution |
11:46:41 - 22-Jul-25 |
| Buy* | 1 | $104.20 | Automatic Execution |
11:46:41 - 22-Jul-25 |
| Buy* | 5 | $104.19 | Automatic Execution |
11:46:34 - 22-Jul-25 |
| Buy* | 1 | $104.19 | Automatic Execution |
11:46:34 - 22-Jul-25 |
| Buy* | 2 | $104.19 | Automatic Execution |
11:46:34 - 22-Jul-25 |
| Buy* | 21 | $104.17 | Automatic Execution |
11:46:34 - 22-Jul-25 |
| Buy* | 18 | $104.15 | Automatic Execution |
11:46:34 - 22-Jul-25 |
| Sell* | 5 | $104.09 | Automatic Execution |
11:46:00 - 22-Jul-25 |
| Sell* | 50 | $104.09 | Automatic Execution |
11:45:57 - 22-Jul-25 |
| Sell* | 100 | $103.845 | Automatic Execution |
11:25:44 - 22-Jul-25 |
| Sell* | 100 | $103.835 | Automatic Execution |
11:25:25 - 22-Jul-25 |
| Sell* | 70 | $103.75 | Automatic Execution |
11:24:15 - 22-Jul-25 |
| Buy* | 23 | $103.92 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Buy* | 10 | $103.92 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Buy* | 8 | $103.91 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Buy* | 2 | $103.91 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Buy* | 2 | $103.91 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Buy* | 5 | $103.89 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Buy* | 13 | $103.89 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Buy* | 2 | $103.88 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Buy* | 26 | $103.87 | Automatic Execution |
11:20:08 - 22-Jul-25 |
| Buy* | 11 | $103.87 | Automatic Execution |
11:19:54 - 22-Jul-25 |
| Buy* | 26 | $103.86 | Automatic Execution |
11:19:54 - 22-Jul-25 |
| Buy* | 37 | $103.86 | Automatic Execution |
11:19:54 - 22-Jul-25 |
| Buy* | 37 | $103.86 | Automatic Execution |
11:19:48 - 22-Jul-25 |
| Buy* | 3 | $103.85 | Automatic Execution |
11:19:48 - 22-Jul-25 |
| Buy* | 10 | $103.84 | Automatic Execution |
11:19:48 - 22-Jul-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
11:19:48 - 22-Jul-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
11:19:48 - 22-Jul-25 |
| Buy* | 2 | $103.84 | Automatic Execution |
11:19:48 - 22-Jul-25 |
| Buy* | 3 | $103.84 | Automatic Execution |
11:19:48 - 22-Jul-25 |
| Buy* | 5 | $103.84 | Automatic Execution |
11:19:48 - 22-Jul-25 |
| Buy* | 5 | $103.84 | Automatic Execution |
11:19:48 - 22-Jul-25 |
| Buy* | 20 | $103.84 | Automatic Execution |
11:19:48 - 22-Jul-25 |
| Buy* | 6 | $103.84 | Automatic Execution |
11:19:48 - 22-Jul-25 |
| Sell* | 25 | $103.75 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Sell* | 18 | $103.76 | Automatic Execution |
11:18:53 - 22-Jul-25 |
| Sell* | 12 | $103.75 | Automatic Execution |
11:18:11 - 22-Jul-25 |
| Sell* | 3 | $103.75 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Sell* | 18 | $103.75 | Automatic Execution |
11:16:14 - 22-Jul-25 |
| Buy* | 5 | $104.49 | Automatic Execution |
10:55:22 - 22-Jul-25 |
| Buy* | 14 | $104.48 | Automatic Execution |
10:55:22 - 22-Jul-25 |
| Buy* | 7 | $104.47 | Automatic Execution |
10:55:22 - 22-Jul-25 |
| Buy* | 21 | $104.47 | Automatic Execution |
10:55:22 - 22-Jul-25 |
| Buy* | 49 | $104.46 | Automatic Execution |
10:55:22 - 22-Jul-25 |
| Buy* | 28 | $104.46 | Automatic Execution |
10:48:25 - 22-Jul-25 |
| Buy* | 72 | $104.46 | Automatic Execution |
10:48:25 - 22-Jul-25 |
| Buy* | 7 | $104.46 | Automatic Execution |
10:48:25 - 22-Jul-25 |
| Buy* | 23 | $104.46 | Automatic Execution |
10:48:25 - 22-Jul-25 |
| Buy* | 28 | $104.46 | Automatic Execution |
10:48:25 - 22-Jul-25 |
| Buy* | 5 | $104.46 | Automatic Execution |
10:48:25 - 22-Jul-25 |
| Buy* | 100 | $104.43 | Automatic Execution |
10:48:25 - 22-Jul-25 |
| Buy* | 100 | $104.42 | Automatic Execution |
10:48:25 - 22-Jul-25 |
| Buy* | 100 | $104.43 | Automatic Execution |
10:48:25 - 22-Jul-25 |
| Sell* | 33 | $104.31 | Automatic Execution |
10:20:51 - 22-Jul-25 |
| Sell* | 1 | $104.31 | Automatic Execution |
10:20:30 - 22-Jul-25 |
| Sell* | 37 | $104.34 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 20 | $104.34 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 4 | $104.34 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 68 | $104.34 | Automatic Execution |
10:20:20 - 22-Jul-25 |
| Sell* | 4 | $104.36 | Automatic Execution |
10:20:20 - 22-Jul-25 |
| Sell* | 100 | $104.34 | Automatic Execution |
10:20:20 - 22-Jul-25 |
| Sell* | 63 | $104.34 | Automatic Execution |
10:20:12 - 22-Jul-25 |
| Sell* | 2 | $104.36 | Automatic Execution |
10:20:12 - 22-Jul-25 |
| Sell* | 2 | $104.36 | Automatic Execution |
10:20:11 - 22-Jul-25 |
| Sell* | 98 | $104.36 | Automatic Execution |
10:20:11 - 22-Jul-25 |
| Sell* | 100 | $104.37 | Automatic Execution |
10:20:11 - 22-Jul-25 |
| Sell* | 78 | $104.42 | Automatic Execution |
10:20:11 - 22-Jul-25 |
| Sell* | 56 | $104.43 | Automatic Execution |
10:20:11 - 22-Jul-25 |
| Sell* | 1 | $104.47 | Automatic Execution |
10:20:11 - 22-Jul-25 |
| Sell* | 42 | $104.11 | Automatic Execution |
09:51:14 - 22-Jul-25 |
| Sell* | 1 | $104.47 | Automatic Execution |
10:20:11 - 22-Jul-25 |
| Sell* | 20 | $104.185 | Automatic Execution |
09:51:14 - 22-Jul-25 |
| Buy* | 30 | $104.61 | Automatic Execution |
10:19:53 - 22-Jul-25 |
| Sell* | 100 | $104.22 | Automatic Execution |
09:51:12 - 22-Jul-25 |
| Buy* | 3 | $104.58 | Automatic Execution |
10:19:53 - 22-Jul-25 |
| Buy* | 2 | $104.56 | Automatic Execution |
09:32:20 - 22-Jul-25 |
| Sell* | 2 | $104.28 | Automatic Execution |
09:49:26 - 22-Jul-25 |
| Buy* | 3 | $104.52 | Automatic Execution |
10:19:39 - 22-Jul-25 |
| Buy* | 8 | $104.51 | Automatic Execution |
09:32:20 - 22-Jul-25 |
| Sell* | 100 | $104.26 | Automatic Execution |
09:47:57 - 22-Jul-25 |
| Buy* | 1 | $104.51 | Automatic Execution |
09:32:20 - 22-Jul-25 |
| Buy* | 1 | $104.46 | Automatic Execution |
10:17:16 - 22-Jul-25 |
| Sell* | 30 | $104.27 | Automatic Execution |
09:47:16 - 22-Jul-25 |
| Buy* | 2 | $104.54 | Automatic Execution |
09:30:44 - 22-Jul-25 |
| Sell* | 1 | $104.38 | Automatic Execution |
10:17:15 - 22-Jul-25 |
| Sell* | 48 | $104.29 | Automatic Execution |
09:47:16 - 22-Jul-25 |
| Buy* | 1 | $104.50 | Automatic Execution |
09:30:05 - 22-Jul-25 |
| Sell* | 78 | $104.37 | Automatic Execution |
10:16:57 - 22-Jul-25 |
| Sell* | 2 | $104.32 | Automatic Execution |
09:47:16 - 22-Jul-25 |