| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $121.59 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 1 | $122.94 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 25 | $121.58 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Sell* | 25 | $123.29 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 25 | $121.59 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 8 | $123.27 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 25 | $121.59 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 4 | $123.28 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 25 | $121.59 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Buy* | 100 | $123.25 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 25 | $121.59 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Buy* | 25 | $123.25 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Sell* | 25 | $121.55 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 25 | $123.25 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 2 | $121.70 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 70 | $123.25 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Buy* | 25 | $121.55 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 10 | $123.24 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Buy* | 6 | $121.57 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 18 | $123.20 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Buy* | 1 | $121.57 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 1 | $123.05 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Buy* | 6 | $121.49 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 1 | $122.99 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Buy* | 7 | $121.305 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 2 | $120.00 | Ordinary |
08:43:59 - 22-Sep-25 |
| Sell* | 2 | $120.00 | Ordinary |
07:55:46 - 22-Sep-25 |
| Sell* | 40 | $120.10 | Ordinary |
07:03:30 - 22-Sep-25 |
| Sell* | 24 | $120.12 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 1 | $120.10 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $120.41 | Ordinary |
05:53:52 - 22-Sep-25 |
| Buy* | 1 | $120.42 | Ordinary |
05:53:51 - 22-Sep-25 |
| Sell* | 1 | $120.46 | Ordinary |
05:53:44 - 22-Sep-25 |
| Sell* | 1 | $120.51 | Ordinary |
05:53:35 - 22-Sep-25 |
| Buy* | 1 | $120.61 | Ordinary |
05:53:07 - 22-Sep-25 |
| Sell* | 1 | $120.72 | Ordinary |
05:51:55 - 22-Sep-25 |
| Sell* | 1 | $120.72 | Ordinary |
05:49:48 - 22-Sep-25 |
| Sell* | 3 | $120.12 | Ordinary |
05:09:58 - 22-Sep-25 |