Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Crus 2x D (CRUC.US) Share Price

Price $22.5044 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $41.09
Sell $21.78
Last Trade: -
Day's Volume: 0
Last Close: $22.4661
Open: $25.50
ISIN: US21874K7990
Day's Range $0.00 - $0.00
52wk Range: $21.2126 - $26.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Crus 2x D (CRUC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Crus 2x D trades

Corgi Crus 2x D (CRUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.50 25.50 22.4661 22.4661 0
9th Jul 2026 (Thu) 25.50 25.50 22.5044 22.5044 1
8th Jul 2026 (Wed) 25.50 25.50 21.4785 21.4785 0
7th Jul 2026 (Tue) 25.50 25.50 21.355 21.355 0
6th Jul 2026 (Mon) 25.50 25.50 22.0611 22.0611 0
3rd Jul 2026 (Fri) 25.50 25.50 21.2126 21.2126 0
2nd Jul 2026 (Thu) 25.50 25.50 21.2126 21.2126 0
1st Jul 2026 (Wed) 25.50 25.50 21.3656 21.3656 0
30th Jun 2026 (Tue) 25.50 25.50 22.0459 22.0459 0
29th Jun 2026 (Mon) 25.50 25.50 21.2616 21.2616 0
26th Jun 2026 (Fri) 25.50 25.50 21.3694 21.3694 3
25th Jun 2026 (Thu) 25.50 26.00 25.50 23.6447 0
24th Jun 2026 (Wed) 24.78 24.78 24.78 24.8812 1
See more Corgi Crus 2x D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered