Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Crus 2x D (CRUC.US) Share Price

Price $13.417 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $17.00
Sell $12.57
Last Trade: -
Day's Volume: 0
Last Close: $13.417
Open: $13.55
ISIN: US21874K7990
Day's Range $0.00 - $0.00
52wk Range: $10.96 - $26.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Crus 2x D (CRUC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Crus 2x D trades

Corgi Crus 2x D (CRUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.55 13.55 13.417 13.417 0
25th Sep 2026 (Fri) 13.55 13.5789 13.55 13.5789 1
24th Sep 2026 (Thu) 13.55 13.55 13.2498 13.2498 1
23rd Sep 2026 (Wed) 13.55 13.678 13.55 13.678 1
22nd Sep 2026 (Tue) 13.55 13.6764 13.55 13.6764 0
21st Sep 2026 (Mon) 13.55 13.55 13.55 13.6505 992
18th Sep 2026 (Fri) 13.18 13.3228 13.18 13.3228 1
17th Sep 2026 (Thu) 13.18 13.18 13.18 13.7169 299
16th Sep 2026 (Wed) 13.90 13.90 13.90 13.1233 102
15th Sep 2026 (Tue) 14.11 14.11 14.11 14.17 291
14th Sep 2026 (Mon) 12.76 13.36 12.76 12.93 2,961
11th Sep 2026 (Fri) 13.37 13.37 13.37 13.4489 23
10th Sep 2026 (Thu) 12.82 12.82 12.82 12.8616 200
9th Sep 2026 (Wed) 11.36 11.36 11.36 11.7099 1,600
8th Sep 2026 (Tue) 12.29 12.29 11.81 11.7565 564
7th Sep 2026 (Mon) 12.32 12.32 12.26 12.2997 406
4th Sep 2026 (Fri) 12.32 12.32 12.26 12.2997 406
3rd Sep 2026 (Thu) 12.30 12.30 12.26 12.2258 201
2nd Sep 2026 (Wed) 11.00 12.1955 11.00 12.1955 362
1st Sep 2026 (Tue) 11.00 11.44 11.00 11.412 2,000
31st Aug 2026 (Mon) 11.75 11.75 11.5101 11.5101 0
See more Corgi Crus 2x D price history
FTSE 100 Latest
Value10,716.69
Change31.81

Login to your account

Forgot Password?

Not Registered