| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.50 | 25.50 | 22.4661 | 22.4661 | 0 |
| 9th Jul 2026 (Thu) | 25.50 | 25.50 | 22.5044 | 22.5044 | 1 |
| 8th Jul 2026 (Wed) | 25.50 | 25.50 | 21.4785 | 21.4785 | 0 |
| 7th Jul 2026 (Tue) | 25.50 | 25.50 | 21.355 | 21.355 | 0 |
| 6th Jul 2026 (Mon) | 25.50 | 25.50 | 22.0611 | 22.0611 | 0 |
| 3rd Jul 2026 (Fri) | 25.50 | 25.50 | 21.2126 | 21.2126 | 0 |
| 2nd Jul 2026 (Thu) | 25.50 | 25.50 | 21.2126 | 21.2126 | 0 |
| 1st Jul 2026 (Wed) | 25.50 | 25.50 | 21.3656 | 21.3656 | 0 |
| 30th Jun 2026 (Tue) | 25.50 | 25.50 | 22.0459 | 22.0459 | 0 |
| 29th Jun 2026 (Mon) | 25.50 | 25.50 | 21.2616 | 21.2616 | 0 |
| 26th Jun 2026 (Fri) | 25.50 | 25.50 | 21.3694 | 21.3694 | 3 |
| 25th Jun 2026 (Thu) | 25.50 | 26.00 | 25.50 | 23.6447 | 0 |
| 24th Jun 2026 (Wed) | 24.78 | 24.78 | 24.78 | 24.8812 | 1 |