Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Crus 2x D (CRUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.55 13.55 13.417 13.417 0
25th Sep 2026 (Fri) 13.55 13.5789 13.55 13.5789 1
24th Sep 2026 (Thu) 13.55 13.55 13.2498 13.2498 1
23rd Sep 2026 (Wed) 13.55 13.678 13.55 13.678 1
22nd Sep 2026 (Tue) 13.55 13.6764 13.55 13.6764 0
21st Sep 2026 (Mon) 13.55 13.55 13.55 13.6505 992
18th Sep 2026 (Fri) 13.18 13.3228 13.18 13.3228 1
17th Sep 2026 (Thu) 13.18 13.18 13.18 13.7169 299
16th Sep 2026 (Wed) 13.90 13.90 13.90 13.1233 102
15th Sep 2026 (Tue) 14.11 14.11 14.11 14.17 291
14th Sep 2026 (Mon) 12.76 13.36 12.76 12.93 2,961
11th Sep 2026 (Fri) 13.37 13.37 13.37 13.4489 23
10th Sep 2026 (Thu) 12.82 12.82 12.82 12.8616 200
9th Sep 2026 (Wed) 11.36 11.36 11.36 11.7099 1,600
8th Sep 2026 (Tue) 12.29 12.29 11.81 11.7565 564
7th Sep 2026 (Mon) 12.32 12.32 12.26 12.2997 406
4th Sep 2026 (Fri) 12.32 12.32 12.26 12.2997 406
3rd Sep 2026 (Thu) 12.30 12.30 12.26 12.2258 201
2nd Sep 2026 (Wed) 11.00 12.1955 11.00 12.1955 362
1st Sep 2026 (Tue) 11.00 11.44 11.00 11.412 2,000
31st Aug 2026 (Mon) 11.75 11.75 11.5101 11.5101 0
28th Aug 2026 (Fri) 11.75 11.75 11.3021 11.3021 8
27th Aug 2026 (Thu) 11.75 11.75 11.75 11.7999 1,050
26th Aug 2026 (Wed) 13.31 13.31 11.7296 11.7296 3
25th Aug 2026 (Tue) 13.31 13.31 11.9223 11.9223 0
24th Aug 2026 (Mon) 13.31 13.31 12.0107 12.0107 8
21st Aug 2026 (Fri) 13.31 13.31 12.8006 12.8006 0
20th Aug 2026 (Thu) 13.31 13.31 13.2091 13.2091 0
19th Aug 2026 (Wed) 13.31 13.4268 13.31 13.4268 0
18th Aug 2026 (Tue) 13.31 13.31 13.31 13.206 100
17th Aug 2026 (Mon) 17.89 17.89 13.884 13.884 0
14th Aug 2026 (Fri) 17.89 17.89 14.1515 14.1515 6
13th Aug 2026 (Thu) 17.89 17.89 14.2562 14.2562 2
12th Aug 2026 (Wed) 17.89 17.89 14.46 14.46 1
11th Aug 2026 (Tue) 17.89 17.89 14.4189 14.4189 0
10th Aug 2026 (Mon) 17.89 17.89 14.47 14.47 2
7th Aug 2026 (Fri) 17.89 17.89 15.121 15.121 0
6th Aug 2026 (Thu) 17.89 17.89 14.8332 14.8332 0
5th Aug 2026 (Wed) 17.89 17.89 16.2784 16.2784 6
4th Aug 2026 (Tue) 17.89 17.89 17.3905 17.3905 0
3rd Aug 2026 (Mon) 17.89 17.89 15.7783 15.7783 1
31st Jul 2026 (Fri) 17.89 17.89 16.3853 16.3853 0
30th Jul 2026 (Thu) 17.89 17.89 17.0208 17.0208 0
29th Jul 2026 (Wed) 17.89 17.89 17.6262 17.6262 0
FTSE 100 Latest
Value10,710.32
Change25.44