| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $20.70 | Ordinary |
16:22:58 - 17-Dec-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:52:58 - 17-Dec-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
15:52:58 - 17-Dec-25 |
| Buy* | 4 | $20.61 | Automatic Execution |
15:52:58 - 17-Dec-25 |
| Buy* | 1 | $20.61 | Automatic Execution |
15:52:58 - 17-Dec-25 |
| Unknown* | 120 | $20.605 | Automatic Execution |
15:52:58 - 17-Dec-25 |
| Buy* | 1 | $20.61 | Automatic Execution |
15:52:58 - 17-Dec-25 |
| Sell* | 114 | $20.59 | Automatic Execution |
15:52:34 - 17-Dec-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 3 | $20.64 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 97 | $20.64 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 3 | $20.63 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 13 | $20.64 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 46 | $20.64 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 22 | $20.64 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 65 | $20.64 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 2 | $20.63 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 8 | $20.59 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Sell* | 2 | $20.64 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Sell* | 25 | $20.64 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Sell* | 16 | $20.82 | Automatic Execution |
15:22:14 - 17-Dec-25 |
| Sell* | 40 | $20.82 | Automatic Execution |
15:21:26 - 17-Dec-25 |
| Sell* | 20 | $20.82 | Automatic Execution |
15:20:05 - 17-Dec-25 |
| Unknown* | 1 | $20.84 | Automatic Execution |
15:20:04 - 17-Dec-25 |
| Sell* | 9 | $20.82 | Automatic Execution |
15:19:03 - 17-Dec-25 |
| Buy* | 10 | $20.88 | Automatic Execution |
14:53:47 - 17-Dec-25 |
| Buy* | 10 | $20.88 | Automatic Execution |
14:53:47 - 17-Dec-25 |
| Buy* | 10 | $20.88 | Automatic Execution |
14:53:47 - 17-Dec-25 |
| Buy* | 2 | $20.89 | Automatic Execution |
14:53:47 - 17-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
14:53:47 - 17-Dec-25 |
| Buy* | 23 | $20.88 | Automatic Execution |
14:53:47 - 17-Dec-25 |
| Buy* | 23 | $20.88 | Automatic Execution |
14:53:47 - 17-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
14:53:47 - 17-Dec-25 |
| Buy* | 10 | $20.87 | Automatic Execution |
14:53:40 - 17-Dec-25 |
| Buy* | 11 | $20.87 | Automatic Execution |
14:53:40 - 17-Dec-25 |
| Buy* | 9 | $20.87 | Automatic Execution |
14:53:40 - 17-Dec-25 |
| Buy* | 1 | $20.87 | Automatic Execution |
14:51:55 - 17-Dec-25 |
| Sell* | 65 | $20.86 | Automatic Execution |
14:51:41 - 17-Dec-25 |
| Sell* | 35 | $20.86 | Automatic Execution |
14:51:41 - 17-Dec-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
14:51:41 - 17-Dec-25 |
| Sell* | 97 | $20.86 | Automatic Execution |
14:51:41 - 17-Dec-25 |
| Sell* | 3 | $20.86 | Automatic Execution |
14:49:53 - 17-Dec-25 |
| Sell* | 120 | $20.83 | Automatic Execution |
14:19:44 - 17-Dec-25 |
| Sell* | 264 | $20.83 | Automatic Execution |
14:19:44 - 17-Dec-25 |
| Sell* | 120 | $20.83 | Automatic Execution |
14:19:44 - 17-Dec-25 |
| Sell* | 120 | $20.83 | Automatic Execution |
14:19:44 - 17-Dec-25 |
| Buy* | 10 | $20.86 | Automatic Execution |
14:18:28 - 17-Dec-25 |
| Buy* | 10 | $20.86 | Automatic Execution |
14:18:28 - 17-Dec-25 |
| Sell* | 1 | $20.84 | Automatic Execution |
14:16:06 - 17-Dec-25 |
| Sell* | 1 | $20.84 | Automatic Execution |
14:16:06 - 17-Dec-25 |
| Buy* | 30 | $20.85 | Automatic Execution |
14:16:06 - 17-Dec-25 |
| Buy* | 10 | $20.85 | Automatic Execution |
14:16:06 - 17-Dec-25 |
| Buy* | 24 | $20.85 | Automatic Execution |
14:16:06 - 17-Dec-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
14:16:06 - 17-Dec-25 |
| Sell* | 2 | $20.84 | Automatic Execution |
13:53:29 - 17-Dec-25 |
| Sell* | 20 | $20.84 | Automatic Execution |
13:53:29 - 17-Dec-25 |
| Sell* | 60 | $20.82 | Automatic Execution |
13:47:31 - 17-Dec-25 |
| Sell* | 120 | $20.84 | Automatic Execution |
13:47:31 - 17-Dec-25 |
| Sell* | 120 | $20.85 | Automatic Execution |
13:47:31 - 17-Dec-25 |
| Sell* | 22 | $20.85 | Automatic Execution |
13:47:31 - 17-Dec-25 |
| Sell* | 100 | $20.865 | Automatic Execution |
13:47:31 - 17-Dec-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
13:47:31 - 17-Dec-25 |
| Buy* | 83 | $20.94 | Automatic Execution |
13:23:26 - 17-Dec-25 |
| Buy* | 3 | $20.94 | Automatic Execution |
13:22:56 - 17-Dec-25 |
| Sell* | 40 | $20.90 | Automatic Execution |
13:21:57 - 17-Dec-25 |
| Buy* | 40 | $20.91 | Automatic Execution |
13:19:54 - 17-Dec-25 |
| Unknown* | 12 | $20.92 | Automatic Execution |
13:16:36 - 17-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
13:15:39 - 17-Dec-25 |
| Sell* | 120 | $20.99 | Automatic Execution |
13:15:32 - 17-Dec-25 |
| Sell* | 264 | $20.99 | Automatic Execution |
13:15:32 - 17-Dec-25 |
| Sell* | 120 | $20.99 | Automatic Execution |
13:15:32 - 17-Dec-25 |
| Sell* | 120 | $20.99 | Automatic Execution |
13:15:32 - 17-Dec-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 12 | $21.01 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 11 | $21.00 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 10 | $21.01 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 24 | $21.01 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 10 | $21.01 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 10 | $21.01 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 22 | $21.01 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 10 | $21.01 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 39 | $21.00 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 90 | $21.01 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 10 | $21.01 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 10 | $21.01 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 10 | $21.01 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 10 | $21.01 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 20 | $21.00 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 45 | $21.00 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 130 | $21.00 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 3 | $20.99 | Automatic Execution |
12:52:01 - 17-Dec-25 |
| Buy* | 4 | $20.99 | Automatic Execution |
12:52:01 - 17-Dec-25 |
| Buy* | 200 | $20.95 | Automatic Execution |
12:51:28 - 17-Dec-25 |
| Buy* | 30 | $20.95 | Automatic Execution |
12:50:37 - 17-Dec-25 |
| Sell* | 8 | $20.97 | Automatic Execution |
12:49:55 - 17-Dec-25 |
| Sell* | 43 | $20.97 | Automatic Execution |
12:49:55 - 17-Dec-25 |
| Sell* | 2 | $20.97 | Automatic Execution |
12:49:55 - 17-Dec-25 |
| Buy* | 5 | $20.99 | Automatic Execution |
12:49:55 - 17-Dec-25 |
| Buy* | 20 | $20.99 | Automatic Execution |
12:49:55 - 17-Dec-25 |
| Buy* | 80 | $20.99 | Automatic Execution |
12:49:55 - 17-Dec-25 |
| Buy* | 57 | $20.97 | Automatic Execution |
12:49:55 - 17-Dec-25 |
| Buy* | 120 | $20.97 | Automatic Execution |
12:49:55 - 17-Dec-25 |
| Buy* | 11 | $20.98 | Automatic Execution |
12:49:55 - 17-Dec-25 |
| Buy* | 11 | $20.98 | Automatic Execution |
12:49:55 - 17-Dec-25 |
| Buy* | 120 | $20.97 | Automatic Execution |
12:49:55 - 17-Dec-25 |
| Buy* | 120 | $20.97 | Automatic Execution |
12:49:55 - 17-Dec-25 |
| Buy* | 264 | $20.97 | Automatic Execution |
12:49:55 - 17-Dec-25 |
| Sell* | 11 | $20.96 | Automatic Execution |
12:49:55 - 17-Dec-25 |
| Unknown* | 5 | $20.975 | Automatic Execution |
12:49:54 - 17-Dec-25 |
| Unknown* | 12 | $20.975 | Automatic Execution |
12:49:54 - 17-Dec-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
12:49:54 - 17-Dec-25 |
| Sell* | 25 | $21.00 | Automatic Execution |
12:45:32 - 17-Dec-25 |
| Sell* | 120 | $21.02 | Automatic Execution |
12:45:32 - 17-Dec-25 |
| Sell* | 400 | $21.01 | Automatic Execution |
12:45:32 - 17-Dec-25 |
| Sell* | 120 | $21.02 | Automatic Execution |
12:45:32 - 17-Dec-25 |
| Sell* | 120 | $21.02 | Automatic Execution |
12:45:32 - 17-Dec-25 |
| Sell* | 264 | $21.02 | Automatic Execution |
12:45:32 - 17-Dec-25 |
| Sell* | 2 | $21.10 | Automatic Execution |
11:20:55 - 17-Dec-25 |
| Sell* | 2 | $21.10 | Automatic Execution |
11:20:55 - 17-Dec-25 |
| Sell* | 30 | $21.11 | Automatic Execution |
11:20:36 - 17-Dec-25 |
| Buy* | 10 | $21.17 | Automatic Execution |
11:20:19 - 17-Dec-25 |
| Buy* | 2 | $21.17 | Automatic Execution |
11:20:19 - 17-Dec-25 |
| Buy* | 20 | $21.16 | Automatic Execution |
11:20:19 - 17-Dec-25 |
| Buy* | 20 | $21.16 | Automatic Execution |
11:20:19 - 17-Dec-25 |
| Buy* | 60 | $21.16 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 10 | $21.16 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 8 | $21.16 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 6 | $21.16 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 2 | $21.16 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 40 | $21.16 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 2 | $21.16 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 9 | $21.16 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 10 | $21.16 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 24 | $21.16 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 4 | $21.16 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 12 | $21.16 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 10 | $21.16 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 40 | $21.10 | Automatic Execution |
12:22:20 - 17-Dec-25 |
| Buy* | 93 | $21.09 | Automatic Execution |
12:22:20 - 17-Dec-25 |
| Buy* | 6 | $21.09 | Automatic Execution |
12:22:20 - 17-Dec-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
12:22:20 - 17-Dec-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
12:22:13 - 17-Dec-25 |
| Sell* | 102 | $21.01 | Automatic Execution |
12:17:02 - 17-Dec-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
12:17:02 - 17-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
12:17:02 - 17-Dec-25 |
| Buy* | 67 | $21.105 | Automatic Execution |
11:51:29 - 17-Dec-25 |
| Buy* | 100 | $21.055 | Automatic Execution |
12:17:02 - 17-Dec-25 |
| Buy* | 67 | $21.105 | Automatic Execution |
11:51:29 - 17-Dec-25 |
| Buy* | 40 | $21.055 | Automatic Execution |
12:17:02 - 17-Dec-25 |
| Buy* | 10 | $21.24 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
12:16:28 - 17-Dec-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
11:51:29 - 17-Dec-25 |
| Buy* | 10 | $21.33 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 4 | $21.32 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 4 | $21.32 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Sell* | 9 | $21.31 | Automatic Execution |
10:20:37 - 17-Dec-25 |
| Sell* | 5 | $21.32 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Sell* | 5 | $21.32 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Sell* | 10 | $21.32 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Buy* | 2 | $21.32 | Automatic Execution |
10:20:26 - 17-Dec-25 |
| Buy* | 5 | $21.32 | Automatic Execution |
10:20:26 - 17-Dec-25 |
| Buy* | 76 | $21.32 | Automatic Execution |
10:20:26 - 17-Dec-25 |
| Buy* | 74 | $21.32 | Automatic Execution |
10:20:26 - 17-Dec-25 |
| Buy* | 6 | $21.30 | Automatic Execution |
10:20:24 - 17-Dec-25 |
| Buy* | 10 | $21.29 | Automatic Execution |
10:20:24 - 17-Dec-25 |
| Buy* | 26 | $21.29 | Automatic Execution |
10:20:24 - 17-Dec-25 |
| Buy* | 20 | $21.26 | Automatic Execution |
10:20:24 - 17-Dec-25 |
| Buy* | 58 | $21.25 | Automatic Execution |
10:19:45 - 17-Dec-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
10:19:45 - 17-Dec-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:18:54 - 17-Dec-25 |
| Buy* | 54 | $21.29 | Automatic Execution |
10:18:25 - 17-Dec-25 |
| Buy* | 30 | $21.29 | Automatic Execution |
10:18:25 - 17-Dec-25 |
| Buy* | 61 | $21.10 | Automatic Execution |
09:31:58 - 17-Dec-25 |
| Buy* | 1 | $21.06 | Automatic Execution |
09:31:58 - 17-Dec-25 |
| Unknown* | 10 | $20.835 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 10 | $20.895 | Automatic Execution |
09:31:06 - 17-Dec-25 |
| Unknown* | 10 | $20.835 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 10 | $20.895 | Automatic Execution |
09:31:06 - 17-Dec-25 |
| Unknown* | 10 | $20.835 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 10 | $20.895 | Automatic Execution |
09:31:06 - 17-Dec-25 |
| Unknown* | 10 | $20.835 | Automatic Execution |
09:48:57 - 17-Dec-25 |