| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.43 | Automatic Execution |
15:21:13 - 21-Jul-25 |
| Buy* | 1 | $23.43 | Automatic Execution |
15:20:06 - 21-Jul-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:18:56 - 21-Jul-25 |
| Buy* | 4 | $23.39 | Automatic Execution |
15:17:55 - 21-Jul-25 |
| Buy* | 15 | $23.39 | Automatic Execution |
15:17:55 - 21-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:17:47 - 21-Jul-25 |
| Buy* | 5 | $23.39 | Automatic Execution |
15:17:47 - 21-Jul-25 |
| Unknown* | 2 | $23.38 | Automatic Execution |
15:17:47 - 21-Jul-25 |
| Buy* | 23 | $23.39 | Automatic Execution |
15:17:47 - 21-Jul-25 |
| Buy* | 115 | $23.39 | Automatic Execution |
15:17:47 - 21-Jul-25 |
| Buy* | 138 | $23.38 | Automatic Execution |
15:17:47 - 21-Jul-25 |
| Buy* | 16 | $23.41 | Automatic Execution |
15:00:32 - 21-Jul-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:00:32 - 21-Jul-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:00:32 - 21-Jul-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:00:32 - 21-Jul-25 |
| Buy* | 2 | $23.41 | Automatic Execution |
15:00:32 - 21-Jul-25 |
| Buy* | 10 | $23.41 | Automatic Execution |
15:00:32 - 21-Jul-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:00:32 - 21-Jul-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:00:32 - 21-Jul-25 |
| Buy* | 46 | $23.41 | Automatic Execution |
15:00:32 - 21-Jul-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:00:32 - 21-Jul-25 |
| Buy* | 8 | $23.41 | Automatic Execution |
15:00:32 - 21-Jul-25 |
| Buy* | 16 | $23.40 | Automatic Execution |
15:00:10 - 21-Jul-25 |
| Sell* | 1 | $23.39 | Automatic Execution |
14:58:07 - 21-Jul-25 |
| Sell* | 23 | $23.39 | Automatic Execution |
14:58:07 - 21-Jul-25 |
| Sell* | 24 | $23.39 | Automatic Execution |
14:58:07 - 21-Jul-25 |
| Buy* | 22 | $23.39 | Automatic Execution |
14:50:24 - 21-Jul-25 |
| Sell* | 5 | $23.37 | Automatic Execution |
14:50:24 - 21-Jul-25 |
| Sell* | 8 | $23.37 | Automatic Execution |
14:50:24 - 21-Jul-25 |
| Unknown* | 41 | $23.39 | Automatic Execution |
14:50:24 - 21-Jul-25 |
| Unknown* | 59 | $23.39 | Automatic Execution |
14:50:03 - 21-Jul-25 |
| Unknown* | 61 | $23.39 | Automatic Execution |
14:50:03 - 21-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:50:03 - 21-Jul-25 |
| Sell* | 39 | $23.39 | Automatic Execution |
14:49:00 - 21-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:48:38 - 21-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:48:38 - 21-Jul-25 |
| Buy* | 19 | $23.40 | Automatic Execution |
14:48:38 - 21-Jul-25 |
| Unknown* | 100 | $23.39 | Automatic Execution |
14:48:29 - 21-Jul-25 |
| Unknown* | 67 | $23.39 | Automatic Execution |
14:48:28 - 21-Jul-25 |
| Unknown* | 53 | $23.39 | Automatic Execution |
14:48:28 - 21-Jul-25 |
| Buy* | 267 | $23.39 | Automatic Execution |
14:48:28 - 21-Jul-25 |
| Buy* | 17 | $23.39 | Automatic Execution |
14:48:28 - 21-Jul-25 |
| Buy* | 183 | $23.39 | Automatic Execution |
14:48:28 - 21-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
14:48:28 - 21-Jul-25 |
| Buy* | 125 | $23.39 | Automatic Execution |
14:48:28 - 21-Jul-25 |
| Buy* | 175 | $23.39 | Automatic Execution |
14:48:28 - 21-Jul-25 |
| Buy* | 8 | $23.39 | Automatic Execution |
14:48:28 - 21-Jul-25 |
| Buy* | 225 | $23.38 | Automatic Execution |
14:48:28 - 21-Jul-25 |
| Buy* | 4 | $23.38 | Automatic Execution |
14:48:28 - 21-Jul-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
14:48:28 - 21-Jul-25 |
| Buy* | 9 | $23.38 | Automatic Execution |
14:48:28 - 21-Jul-25 |
| Buy* | 5 | $23.39 | Automatic Execution |
14:48:28 - 21-Jul-25 |
| Buy* | 5 | $23.38 | Automatic Execution |
14:48:27 - 21-Jul-25 |
| Sell* | 5 | $23.36 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:37:25 - 21-Jul-25 |
| Buy* | 14 | $23.39 | Automatic Execution |
14:32:15 - 21-Jul-25 |
| Buy* | 99 | $23.39 | Automatic Execution |
14:32:15 - 21-Jul-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
14:32:06 - 21-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:32:06 - 21-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:32:06 - 21-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:32:06 - 21-Jul-25 |
| Sell* | 54 | $23.41 | Automatic Execution |
14:32:06 - 21-Jul-25 |
| Sell* | 9 | $23.41 | Automatic Execution |
14:32:06 - 21-Jul-25 |
| Unknown* | 36 | $23.41 | Automatic Execution |
14:32:06 - 21-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
14:32:06 - 21-Jul-25 |
| Sell* | 12 | $23.42 | Automatic Execution |
14:32:06 - 21-Jul-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
14:32:06 - 21-Jul-25 |
| Sell* | 8 | $23.43 | Automatic Execution |
14:32:06 - 21-Jul-25 |
| Sell* | 5 | $23.43 | Automatic Execution |
14:32:06 - 21-Jul-25 |
| Sell* | 8 | $23.43 | Automatic Execution |
14:32:06 - 21-Jul-25 |
| Sell* | 5 | $23.43 | Automatic Execution |
14:32:06 - 21-Jul-25 |
| Sell* | 2 | $23.43 | Automatic Execution |
14:32:06 - 21-Jul-25 |
| Sell* | 19 | $23.43 | Automatic Execution |
14:32:06 - 21-Jul-25 |
| Sell* | 2 | $23.43 | Automatic Execution |
14:32:06 - 21-Jul-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
14:32:06 - 21-Jul-25 |
| Buy* | 16 | $23.46 | Automatic Execution |
14:25:22 - 21-Jul-25 |
| Buy* | 16 | $23.46 | Automatic Execution |
14:25:22 - 21-Jul-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:25:22 - 21-Jul-25 |
| Buy* | 5 | $23.46 | Automatic Execution |
14:25:22 - 21-Jul-25 |
| Buy* | 62 | $23.46 | Automatic Execution |
14:25:22 - 21-Jul-25 |
| Buy* | 48 | $23.46 | Automatic Execution |
14:25:22 - 21-Jul-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:25:22 - 21-Jul-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:25:22 - 21-Jul-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:25:22 - 21-Jul-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:25:22 - 21-Jul-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:25:22 - 21-Jul-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:25:22 - 21-Jul-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:25:22 - 21-Jul-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:25:22 - 21-Jul-25 |
| Buy* | 47 | $23.45 | Automatic Execution |
14:25:22 - 21-Jul-25 |
| Buy* | 48 | $23.45 | Automatic Execution |
14:25:22 - 21-Jul-25 |
| Buy* | 9 | $23.45 | Automatic Execution |
14:25:22 - 21-Jul-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:25:22 - 21-Jul-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
14:25:22 - 21-Jul-25 |
| Buy* | 200 | $23.45 | Automatic Execution |
14:25:22 - 21-Jul-25 |
| Buy* | 200 | $23.45 | Automatic Execution |
14:25:22 - 21-Jul-25 |
| Buy* | 2 | $23.45 | Automatic Execution |
14:25:22 - 21-Jul-25 |
| Buy* | 2 | $23.45 | Automatic Execution |
14:25:22 - 21-Jul-25 |
| Buy* | 2 | $23.45 | Automatic Execution |
14:25:22 - 21-Jul-25 |
| Buy* | 2 | $23.45 | Automatic Execution |
14:25:22 - 21-Jul-25 |
| Buy* | 11 | $23.45 | Automatic Execution |
14:25:22 - 21-Jul-25 |
| Buy* | 16 | $23.45 | Automatic Execution |
14:25:22 - 21-Jul-25 |
| Sell* | 49 | $23.42 | Automatic Execution |
14:23:27 - 21-Jul-25 |
| Sell* | 33 | $23.42 | Automatic Execution |
14:22:29 - 21-Jul-25 |
| Sell* | 20 | $23.42 | Automatic Execution |
14:21:40 - 21-Jul-25 |
| Sell* | 56 | $23.43 | Automatic Execution |
14:20:35 - 21-Jul-25 |
| Sell* | 44 | $23.43 | Automatic Execution |
14:20:35 - 21-Jul-25 |
| Sell* | 2 | $23.43 | Automatic Execution |
14:19:25 - 21-Jul-25 |
| Sell* | 56 | $23.43 | Automatic Execution |
14:19:20 - 21-Jul-25 |
| Sell* | 11 | $23.44 | Automatic Execution |
14:17:37 - 21-Jul-25 |
| Sell* | 5 | $23.47 | Automatic Execution |
14:10:22 - 21-Jul-25 |
| Buy* | 10 | $23.48 | Automatic Execution |
14:09:49 - 21-Jul-25 |
| Sell* | 2 | $23.47 | Automatic Execution |
14:08:23 - 21-Jul-25 |
| Sell* | 10 | $23.47 | Automatic Execution |
14:08:23 - 21-Jul-25 |
| Buy* | 10 | $23.48 | Automatic Execution |
14:08:18 - 21-Jul-25 |
| Buy* | 47 | $23.48 | Automatic Execution |
14:06:26 - 21-Jul-25 |
| Buy* | 8 | $23.47 | Automatic Execution |
14:06:26 - 21-Jul-25 |
| Buy* | 48 | $23.47 | Automatic Execution |
14:06:26 - 21-Jul-25 |
| Buy* | 9 | $23.47 | Automatic Execution |
14:06:26 - 21-Jul-25 |
| Buy* | 8 | $23.47 | Automatic Execution |
14:06:26 - 21-Jul-25 |
| Buy* | 11 | $23.47 | Automatic Execution |
14:06:26 - 21-Jul-25 |
| Buy* | 16 | $23.46 | Automatic Execution |
14:06:26 - 21-Jul-25 |
| Buy* | 48 | $23.46 | Automatic Execution |
13:59:42 - 21-Jul-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
13:59:42 - 21-Jul-25 |
| Buy* | 79 | $23.45 | Automatic Execution |
13:59:42 - 21-Jul-25 |
| Buy* | 21 | $23.45 | Automatic Execution |
13:59:42 - 21-Jul-25 |
| Sell* | 2 | $23.43 | Automatic Execution |
13:57:56 - 21-Jul-25 |
| Sell* | 3 | $23.43 | Automatic Execution |
13:57:56 - 21-Jul-25 |
| Buy* | 6 | $23.46 | Automatic Execution |
13:55:27 - 21-Jul-25 |
| Sell* | 99 | $23.44 | Automatic Execution |
13:55:08 - 21-Jul-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
13:55:08 - 21-Jul-25 |
| Buy* | 7 | $23.46 | Automatic Execution |
13:54:43 - 21-Jul-25 |
| Buy* | 7 | $23.46 | Automatic Execution |
13:54:00 - 21-Jul-25 |
| Buy* | 4 | $23.50 | Automatic Execution |
13:48:47 - 21-Jul-25 |
| Buy* | 52 | $23.50 | Automatic Execution |
13:48:47 - 21-Jul-25 |
| Buy* | 2 | $23.50 | Automatic Execution |
13:48:47 - 21-Jul-25 |
| Sell* | 1 | $23.49 | Automatic Execution |
13:48:47 - 21-Jul-25 |
| Buy* | 2 | $23.49 | Automatic Execution |
13:48:47 - 21-Jul-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
13:48:47 - 21-Jul-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
13:40:30 - 21-Jul-25 |
| Sell* | 1 | $23.46 | Automatic Execution |
13:38:26 - 21-Jul-25 |
| Sell* | 8 | $23.46 | Automatic Execution |
13:36:26 - 21-Jul-25 |
| Sell* | 2 | $23.46 | Automatic Execution |
13:34:27 - 21-Jul-25 |
| Sell* | 2 | $23.46 | Automatic Execution |
13:34:27 - 21-Jul-25 |
| Sell* | 2 | $23.47 | Automatic Execution |
13:34:27 - 21-Jul-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
13:34:27 - 21-Jul-25 |
| Sell* | 10 | $23.48 | Automatic Execution |
13:33:38 - 21-Jul-25 |
| Buy* | 2 | $23.49 | Automatic Execution |
13:33:38 - 21-Jul-25 |
| Buy* | 14 | $23.49 | Automatic Execution |
13:33:38 - 21-Jul-25 |
| Buy* | 14 | $23.49 | Automatic Execution |
13:33:38 - 21-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
13:33:38 - 21-Jul-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
13:30:18 - 21-Jul-25 |
| Buy* | 100 | $23.485 | Automatic Execution |
13:27:37 - 21-Jul-25 |
| Sell* | 96 | $23.47 | Automatic Execution |
13:27:14 - 21-Jul-25 |
| Buy* | 70 | $23.46 | Automatic Execution |
13:27:14 - 21-Jul-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
13:27:14 - 21-Jul-25 |
| Buy* | 30 | $23.46 | Automatic Execution |
13:27:14 - 21-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
13:27:14 - 21-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
13:27:14 - 21-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
13:27:14 - 21-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
13:27:14 - 21-Jul-25 |
| Buy* | 16 | $23.44 | Automatic Execution |
13:27:14 - 21-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
13:27:14 - 21-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
13:27:14 - 21-Jul-25 |
| Buy* | 14 | $23.43 | Automatic Execution |
13:27:14 - 21-Jul-25 |
| Buy* | 16 | $23.43 | Automatic Execution |
13:27:14 - 21-Jul-25 |
| Buy* | 9 | $23.43 | Automatic Execution |
13:27:14 - 21-Jul-25 |
| Buy* | 39 | $23.425 | Automatic Execution |
13:25:03 - 21-Jul-25 |
| Unknown* | 39 | $23.42 | Automatic Execution |
13:25:03 - 21-Jul-25 |
| Unknown* | 39 | $23.42 | Automatic Execution |
13:25:03 - 21-Jul-25 |
| Buy* | 11 | $23.42 | Automatic Execution |
13:25:03 - 21-Jul-25 |
| Sell* | 1 | $23.40 | Automatic Execution |
13:22:52 - 21-Jul-25 |
| Buy* | 60 | $23.42 | Automatic Execution |
13:19:59 - 21-Jul-25 |
| Buy* | 2 | $23.42 | Automatic Execution |
13:19:57 - 21-Jul-25 |
| Buy* | 9 | $23.42 | Automatic Execution |
13:19:57 - 21-Jul-25 |
| Sell* | 10 | $23.42 | Automatic Execution |
13:08:17 - 21-Jul-25 |
| Sell* | 12 | $23.42 | Automatic Execution |
13:08:17 - 21-Jul-25 |
| Sell* | 3 | $23.44 | Automatic Execution |
13:08:17 - 21-Jul-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
13:08:17 - 21-Jul-25 |
| Sell* | 10 | $23.44 | Automatic Execution |
13:06:07 - 21-Jul-25 |
| Sell* | 10 | $23.44 | Automatic Execution |
13:04:42 - 21-Jul-25 |
| Sell* | 3 | $23.45 | Automatic Execution |
13:04:01 - 21-Jul-25 |
| Sell* | 23 | $23.45 | Automatic Execution |
13:04:01 - 21-Jul-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
13:04:01 - 21-Jul-25 |
| Sell* | 2 | $23.46 | Automatic Execution |
13:04:01 - 21-Jul-25 |
| Buy* | 1 | $23.48 | Automatic Execution |
13:02:51 - 21-Jul-25 |
| Buy* | 42 | $23.48 | Automatic Execution |
13:02:51 - 21-Jul-25 |
| Buy* | 4 | $23.48 | Automatic Execution |
13:02:51 - 21-Jul-25 |
| Buy* | 6 | $23.47 | Automatic Execution |
13:02:51 - 21-Jul-25 |
| Buy* | 52 | $23.47 | Automatic Execution |
13:00:58 - 21-Jul-25 |
| Buy* | 78 | $23.47 | Automatic Execution |
13:00:58 - 21-Jul-25 |
| Buy* | 52 | $23.46 | Automatic Execution |
13:00:58 - 21-Jul-25 |
| Buy* | 22 | $23.47 | Automatic Execution |
13:00:58 - 21-Jul-25 |
| Buy* | 46 | $23.47 | Automatic Execution |
13:00:58 - 21-Jul-25 |
| Buy* | 78 | $23.46 | Automatic Execution |
13:00:58 - 21-Jul-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
13:00:58 - 21-Jul-25 |
| Buy* | 146 | $23.46 | Automatic Execution |
13:00:58 - 21-Jul-25 |
| Buy* | 8 | $23.46 | Automatic Execution |
13:00:58 - 21-Jul-25 |
| Buy* | 22 | $23.45 | Automatic Execution |
13:00:58 - 21-Jul-25 |
| Sell* | 5 | $23.42 | Automatic Execution |
12:57:01 - 21-Jul-25 |
| Unknown* | 4 | $23.455 | Automatic Execution |
12:55:49 - 21-Jul-25 |
| Unknown* | 96 | $23.455 | Automatic Execution |
12:55:49 - 21-Jul-25 |
| Buy* | 8 | $23.455 | Automatic Execution |
12:55:47 - 21-Jul-25 |
| Buy* | 4 | $23.455 | Automatic Execution |
12:55:47 - 21-Jul-25 |
| Sell* | 6 | $23.40 | Automatic Execution |
12:54:55 - 21-Jul-25 |
| Sell* | 5 | $23.39 | Automatic Execution |
12:54:55 - 21-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
12:54:27 - 21-Jul-25 |
| Sell* | 6 | $23.39 | Automatic Execution |
12:53:26 - 21-Jul-25 |
| Sell* | 6 | $23.39 | Automatic Execution |
12:52:59 - 21-Jul-25 |
| Sell* | 6 | $23.40 | Automatic Execution |
12:52:32 - 21-Jul-25 |
| Sell* | 6 | $23.39 | Automatic Execution |
12:52:05 - 21-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:45:57 - 21-Jul-25 |
| Buy* | 14 | $23.35 | Automatic Execution |
12:45:57 - 21-Jul-25 |
| Buy* | 116 | $23.34 | Automatic Execution |
12:45:57 - 21-Jul-25 |
| Buy* | 1 | $23.33 | Automatic Execution |
12:45:57 - 21-Jul-25 |
| Buy* | 99 | $23.33 | Automatic Execution |
12:45:57 - 21-Jul-25 |
| Buy* | 1 | $23.33 | Automatic Execution |
12:45:57 - 21-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
12:45:57 - 21-Jul-25 |
| Buy* | 2 | $23.28 | Automatic Execution |
12:30:54 - 21-Jul-25 |
| Buy* | 14 | $23.28 | Automatic Execution |
12:30:54 - 21-Jul-25 |
| Buy* | 16 | $23.28 | Automatic Execution |
12:30:54 - 21-Jul-25 |
| Buy* | 1 | $23.27 | Automatic Execution |
12:30:54 - 21-Jul-25 |
| Buy* | 13 | $23.27 | Automatic Execution |
12:30:54 - 21-Jul-25 |
| Buy* | 58 | $23.26 | Automatic Execution |
12:27:52 - 21-Jul-25 |
| Buy* | 6 | $23.26 | Automatic Execution |
12:27:52 - 21-Jul-25 |
| Buy* | 2 | $23.26 | Automatic Execution |
12:27:52 - 21-Jul-25 |
| Buy* | 6 | $23.26 | Automatic Execution |
12:27:52 - 21-Jul-25 |
| Buy* | 2 | $23.26 | Automatic Execution |
12:27:52 - 21-Jul-25 |
| Buy* | 41 | $23.26 | Automatic Execution |
12:27:52 - 21-Jul-25 |
| Buy* | 1 | $23.26 | Automatic Execution |
12:27:52 - 21-Jul-25 |
| Sell* | 92 | $23.23 | Automatic Execution |
12:24:46 - 21-Jul-25 |
| Sell* | 7 | $23.23 | Automatic Execution |
12:24:46 - 21-Jul-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
12:24:46 - 21-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:23:17 - 21-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:23:12 - 21-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:22:27 - 21-Jul-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
12:21:51 - 21-Jul-25 |
| Sell* | 31 | $23.26 | Automatic Execution |
12:20:24 - 21-Jul-25 |
| Sell* | 69 | $23.26 | Automatic Execution |
12:20:24 - 21-Jul-25 |
| Sell* | 27 | $23.27 | Automatic Execution |
12:20:24 - 21-Jul-25 |
| Sell* | 4 | $23.27 | Automatic Execution |
12:20:24 - 21-Jul-25 |
| Sell* | 5 | $23.27 | Automatic Execution |
12:20:20 - 21-Jul-25 |
| Sell* | 68 | $23.27 | Automatic Execution |
12:20:13 - 21-Jul-25 |
| Sell* | 2 | $23.27 | Automatic Execution |
12:20:13 - 21-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:18:27 - 21-Jul-25 |
| Sell* | 1 | $23.28 | Automatic Execution |
12:17:27 - 21-Jul-25 |
| Sell* | 2 | $23.28 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
12:00:35 - 21-Jul-25 |
| Sell* | 1 | $23.24 | Automatic Execution |
11:57:32 - 21-Jul-25 |
| Sell* | 91 | $23.26 | Automatic Execution |
11:57:14 - 21-Jul-25 |
| Sell* | 55 | $23.25 | Automatic Execution |
11:57:14 - 21-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
11:57:14 - 21-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
11:57:14 - 21-Jul-25 |
| Sell* | 13 | $23.28 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 20 | $23.28 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 54 | $23.28 | Automatic Execution |
11:48:32 - 21-Jul-25 |
| Sell* | 45 | $23.28 | Automatic Execution |
11:48:32 - 21-Jul-25 |
| Sell* | 1 | $23.28 | Automatic Execution |
11:48:32 - 21-Jul-25 |
| Sell* | 5 | $23.28 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 35 | $23.31 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 1 | $23.29 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 1 | $23.29 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 1 | $23.28 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 3 | $23.29 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 11 | $23.29 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Buy* | 19 | $23.285 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Buy* | 1 | $23.285 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Buy* | 18 | $23.29 | Automatic Execution |
11:23:17 - 21-Jul-25 |
| Buy* | 27 | $23.28 | Automatic Execution |
11:23:17 - 21-Jul-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
11:22:17 - 21-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
11:19:46 - 21-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
11:18:13 - 21-Jul-25 |
| Buy* | 20 | $23.28 | Automatic Execution |
11:17:19 - 21-Jul-25 |
| Buy* | 10 | $23.28 | Automatic Execution |
11:17:19 - 21-Jul-25 |
| Buy* | 10 | $23.28 | Automatic Execution |
11:17:19 - 21-Jul-25 |
| Buy* | 2 | $23.28 | Automatic Execution |
11:17:19 - 21-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
11:17:05 - 21-Jul-25 |
| Sell* | 3 | $23.19 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Unknown* | 3 | $23.21 | Automatic Execution |
10:56:41 - 21-Jul-25 |
| Unknown* | 3 | $23.21 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Unknown* | 3 | $23.21 | Automatic Execution |
10:55:43 - 21-Jul-25 |
| Sell* | 3 | $23.19 | Automatic Execution |
10:55:29 - 21-Jul-25 |
| Sell* | 3 | $23.19 | Automatic Execution |
10:55:15 - 21-Jul-25 |
| Sell* | 3 | $23.19 | Automatic Execution |
10:55:01 - 21-Jul-25 |
| Sell* | 10 | $23.19 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Sell* | 3 | $23.19 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Sell* | 3 | $23.19 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Sell* | 3 | $23.19 | Automatic Execution |
10:54:18 - 21-Jul-25 |
| Sell* | 50 | $23.19 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Sell* | 3 | $23.19 | Automatic Execution |
10:54:04 - 21-Jul-25 |
| Sell* | 3 | $23.19 | Automatic Execution |
10:53:50 - 21-Jul-25 |
| Sell* | 3 | $23.19 | Automatic Execution |
10:53:36 - 21-Jul-25 |
| Sell* | 3 | $23.19 | Automatic Execution |
10:52:54 - 21-Jul-25 |
| Sell* | 3 | $23.19 | Automatic Execution |
10:52:40 - 21-Jul-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Sell* | 3 | $23.19 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
10:51:16 - 21-Jul-25 |
| Sell* | 3 | $23.20 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Sell* | 3 | $23.20 | Automatic Execution |
10:50:48 - 21-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
10:49:47 - 21-Jul-25 |
| Sell* | 11 | $23.20 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Sell* | 12 | $23.20 | Automatic Execution |
10:48:07 - 21-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
10:48:07 - 21-Jul-25 |
| Sell* | 83 | $23.20 | Automatic Execution |
10:48:07 - 21-Jul-25 |
| Sell* | 11 | $23.20 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Sell* | 3 | $23.20 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Sell* | 3 | $23.20 | Automatic Execution |
10:47:42 - 21-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Sell* | 2 | $23.22 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Sell* | 35 | $23.23 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:22:05 - 21-Jul-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
10:22:05 - 21-Jul-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Sell* | 27 | $23.24 | Automatic Execution |
10:16:48 - 21-Jul-25 |
| Sell* | 19 | $23.25 | Automatic Execution |
10:16:48 - 21-Jul-25 |
| Sell* | 27 | $23.26 | Automatic Execution |
10:16:48 - 21-Jul-25 |
| Sell* | 1 | $23.28 | Automatic Execution |
09:49:52 - 21-Jul-25 |
| Sell* | 1 | $23.28 | Automatic Execution |
09:49:52 - 21-Jul-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
09:48:43 - 21-Jul-25 |
| Sell* | 120 | $23.28 | Automatic Execution |
09:47:33 - 21-Jul-25 |
| Buy* | 218 | $23.25 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Buy* | 41 | $23.25 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Buy* | 41 | $23.25 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:45:40 - 21-Jul-25 |
| Buy* | 29 | $23.23 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Buy* | 29 | $23.23 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Buy* | 16 | $23.23 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Unknown* | 42 | $23.215 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 80 | $23.19 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Unknown* | 58 | $23.215 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 20 | $23.20 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 100 | $23.04 | Ordinary |
07:05:24 - 21-Jul-25 |