Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Us Na (CRTC.US) Share Price

Price $39.15 on 10-07-2026 at 23:40:02
Change $0.09 0.23%
Buy $72.06
Sell $15.20
Last Trade: -
Day's Volume: 100
Last Close: $39.3051
Open: $39.21
ISIN: US23306X8609
Day's Range $39.15 - $39.21
52wk Range: $34.39 - $40.23
Market Capitalisation: $N/A
VWAP: $39.19
Shares in Issue: N/A

Xtrackers Us Na (CRTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Us Na trades

Xtrackers Us Na (CRTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.21 39.21 39.15 39.3051 100
9th Jul 2026 (Thu) 39.02 39.02 39.02 39.0631 432
8th Jul 2026 (Wed) 38.55 38.55 38.55 38.7839 23
7th Jul 2026 (Tue) 39.20 39.20 38.9782 38.9782 0
6th Jul 2026 (Mon) 39.20 39.20 39.14 39.21 200
3rd Jul 2026 (Fri) 38.40 38.79 38.40 38.79 0
2nd Jul 2026 (Thu) 38.40 38.79 38.40 38.79 17
1st Jul 2026 (Wed) 38.40 38.9357 38.40 38.9357 53
30th Jun 2026 (Tue) 38.40 38.9891 38.40 38.9891 1
29th Jun 2026 (Mon) 38.40 38.49 38.37 38.5329 1,844
26th Jun 2026 (Fri) 37.78 38.00 37.78 37.9999 315
25th Jun 2026 (Thu) 38.01 38.01 37.96 37.9024 500
24th Jun 2026 (Wed) 38.07 38.07 37.70 37.7003 100
23rd Jun 2026 (Tue) 37.83 37.83 37.83 38.0324 43
22nd Jun 2026 (Mon) 38.41 38.41 38.41 38.40 100
19th Jun 2026 (Fri) 38.42 38.60 38.42 38.5915 141
18th Jun 2026 (Thu) 38.42 38.60 38.42 38.5915 141
17th Jun 2026 (Wed) 38.34 38.34 38.34 38.3079 200
16th Jun 2026 (Tue) 38.93 38.93 38.87 38.9394 300
15th Jun 2026 (Mon) 39.20 39.20 39.20 39.1419 102
12th Jun 2026 (Fri) 38.55 38.55 38.55 38.6013 0
11th Jun 2026 (Thu) 38.13 38.3524 38.13 38.3524 0
See more Xtrackers Us Na price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered