Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Us Na (CRTC.US) Share Price

Price $41.2628 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $75.92
Sell $16.02
Last Trade: -
Day's Volume: 0
Last Close: $41.2628
Open: $41.34
ISIN: US23306X8609
Day's Range $0.00 - $0.00
52wk Range: $33.57 - $41.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Us Na (CRTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Us Na trades

Xtrackers Us Na (CRTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.34 41.34 41.2628 41.2628 0
25th Sep 2026 (Fri) 41.34 41.4648 41.34 41.4648 100
24th Sep 2026 (Thu) 41.34 41.411 41.34 41.4543 218
23rd Sep 2026 (Wed) 41.44 41.44 41.44 41.3262 100
22nd Sep 2026 (Tue) 41.61 41.61 41.5706 41.5706 0
21st Sep 2026 (Mon) 41.61 41.61 41.61 41.5452 242
18th Sep 2026 (Fri) 40.54 40.54 40.48 40.6431 205
17th Sep 2026 (Thu) 40.80 40.90 40.80 40.9166 213
16th Sep 2026 (Wed) 40.65 40.65 40.4227 40.4227 0
15th Sep 2026 (Tue) 40.65 40.65 40.6444 40.6444 0
14th Sep 2026 (Mon) 40.65 40.6601 40.65 40.6601 0
11th Sep 2026 (Fri) 40.65 40.65 40.65 40.6732 100
10th Sep 2026 (Thu) 40.44 40.44 40.16 40.2147 650
9th Sep 2026 (Wed) 41.11 41.11 40.745 40.745 0
8th Sep 2026 (Tue) 41.11 41.11 40.7869 40.7869 0
7th Sep 2026 (Mon) 41.11 41.11 40.9877 40.9877 32
4th Sep 2026 (Fri) 41.11 41.11 40.9877 40.9877 32
3rd Sep 2026 (Thu) 41.11 41.11 41.11 41.0659 152
2nd Sep 2026 (Wed) 40.60 40.60 40.53 40.5296 285
1st Sep 2026 (Tue) 40.91 40.91 40.4129 40.4129 0
31st Aug 2026 (Mon) 40.91 40.91 40.83 40.929 48
See more Xtrackers Us Na price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered