| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.21 | 39.21 | 39.15 | 39.3051 | 100 |
| 9th Jul 2026 (Thu) | 39.02 | 39.02 | 39.02 | 39.0631 | 432 |
| 8th Jul 2026 (Wed) | 38.55 | 38.55 | 38.55 | 38.7839 | 23 |
| 7th Jul 2026 (Tue) | 39.20 | 39.20 | 38.9782 | 38.9782 | 0 |
| 6th Jul 2026 (Mon) | 39.20 | 39.20 | 39.14 | 39.21 | 200 |
| 3rd Jul 2026 (Fri) | 38.40 | 38.79 | 38.40 | 38.79 | 0 |
| 2nd Jul 2026 (Thu) | 38.40 | 38.79 | 38.40 | 38.79 | 17 |
| 1st Jul 2026 (Wed) | 38.40 | 38.9357 | 38.40 | 38.9357 | 53 |
| 30th Jun 2026 (Tue) | 38.40 | 38.9891 | 38.40 | 38.9891 | 1 |
| 29th Jun 2026 (Mon) | 38.40 | 38.49 | 38.37 | 38.5329 | 1,844 |
| 26th Jun 2026 (Fri) | 37.78 | 38.00 | 37.78 | 37.9999 | 315 |
| 25th Jun 2026 (Thu) | 38.01 | 38.01 | 37.96 | 37.9024 | 500 |
| 24th Jun 2026 (Wed) | 38.07 | 38.07 | 37.70 | 37.7003 | 100 |
| 23rd Jun 2026 (Tue) | 37.83 | 37.83 | 37.83 | 38.0324 | 43 |
| 22nd Jun 2026 (Mon) | 38.41 | 38.41 | 38.41 | 38.40 | 100 |
| 19th Jun 2026 (Fri) | 38.42 | 38.60 | 38.42 | 38.5915 | 141 |
| 18th Jun 2026 (Thu) | 38.42 | 38.60 | 38.42 | 38.5915 | 141 |
| 17th Jun 2026 (Wed) | 38.34 | 38.34 | 38.34 | 38.3079 | 200 |
| 16th Jun 2026 (Tue) | 38.93 | 38.93 | 38.87 | 38.9394 | 300 |
| 15th Jun 2026 (Mon) | 39.20 | 39.20 | 39.20 | 39.1419 | 102 |
| 12th Jun 2026 (Fri) | 38.55 | 38.55 | 38.55 | 38.6013 | 0 |
| 11th Jun 2026 (Thu) | 38.13 | 38.3524 | 38.13 | 38.3524 | 0 |
| 10th Jun 2026 (Wed) | 38.13 | 38.14 | 38.13 | 37.80 | 16 |
| 9th Jun 2026 (Tue) | 38.34 | 38.34 | 38.34 | 38.3786 | 124 |
| 8th Jun 2026 (Mon) | 38.72 | 38.72 | 38.67 | 38.6617 | 400 |
| 5th Jun 2026 (Fri) | 39.15 | 39.15 | 38.501 | 38.5521 | 501 |
| 4th Jun 2026 (Thu) | 39.75 | 39.985 | 39.75 | 39.985 | 0 |
| 3rd Jun 2026 (Wed) | 39.75 | 39.75 | 39.71 | 39.72 | 200 |
| 2nd Jun 2026 (Tue) | 40.13 | 40.13 | 40.13 | 40.1528 | 400 |
| 1st Jun 2026 (Mon) | 38.29 | 40.23 | 38.29 | 40.23 | 1 |
| 29th May 2026 (Fri) | 38.29 | 39.8509 | 38.29 | 39.8509 | 0 |
| 28th May 2026 (Thu) | 38.29 | 39.387 | 38.29 | 39.387 | 0 |
| 27th May 2026 (Wed) | 38.29 | 38.9202 | 38.29 | 38.9202 | 0 |
| 26th May 2026 (Tue) | 38.29 | 39.0367 | 38.29 | 39.0367 | 56 |
| 25th May 2026 (Mon) | 38.29 | 38.8235 | 38.29 | 38.8235 | 2 |
| 22nd May 2026 (Fri) | 38.29 | 38.8235 | 38.29 | 38.8235 | 2 |
| 21st May 2026 (Thu) | 38.29 | 38.29 | 38.29 | 38.5692 | 306 |
| 20th May 2026 (Wed) | 38.15 | 38.4134 | 38.15 | 38.4134 | 0 |
| 19th May 2026 (Tue) | 38.15 | 38.15 | 38.061 | 38.061 | 7 |
| 18th May 2026 (Mon) | 38.15 | 38.15 | 38.15 | 38.2762 | 107 |
| 15th May 2026 (Fri) | 38.29 | 38.29 | 38.1898 | 38.1898 | 1 |
| 14th May 2026 (Thu) | 38.29 | 38.6468 | 38.29 | 38.6468 | 2 |
| 13th May 2026 (Wed) | 38.29 | 38.313 | 38.29 | 38.313 | 19 |
| 12th May 2026 (Tue) | 38.29 | 38.29 | 38.1012 | 38.1012 | 0 |
| 11th May 2026 (Mon) | 38.29 | 38.30 | 38.29 | 38.2271 | 600 |