Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Us Na (CRTC.US) Share Price

Price $36.566 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $37.00
Sell $36.48
Last Trade: -
Day's Volume: 0
Last Close: $36.566
Open: $36.57
ISIN: US23306X8609
Day's Range $0.00 - $0.00
52wk Range: $31.71 - $36.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Us Na (CRTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Us Na trades

Xtrackers Us Na (CRTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.57 36.57 36.57 36.566 1,500
18th Sep 2025 (Thu) 36.13 36.4603 36.13 36.4603 74
17th Sep 2025 (Wed) 36.13 36.13 36.01 36.1092 1
16th Sep 2025 (Tue) 36.07 36.1053 36.07 36.1053 13
15th Sep 2025 (Mon) 36.07 36.19 36.07 36.1868 302
12th Sep 2025 (Fri) 35.84 35.84 35.84 35.8408 100
11th Sep 2025 (Thu) 36.06 36.06 36.06 36.0856 100
10th Sep 2025 (Wed) 35.50 35.8066 35.50 35.8066 1
9th Sep 2025 (Tue) 35.50 35.50 35.50 35.63 600
8th Sep 2025 (Mon) 35.47 35.47 35.47 35.4764 154
5th Sep 2025 (Fri) 35.23 35.23 35.23 35.3658 10
4th Sep 2025 (Thu) 34.81 35.2365 34.81 35.2365 0
3rd Sep 2025 (Wed) 34.81 34.81 34.81 35.047 300
2nd Sep 2025 (Tue) 35.18 35.18 34.8843 34.8843 0
1st Sep 2025 (Mon) 35.18 35.18 35.18 35.1724 165
29th Aug 2025 (Fri) 35.18 35.18 35.18 35.1724 165
28th Aug 2025 (Thu) 35.28 35.28 35.27 35.3852 6
27th Aug 2025 (Wed) 35.28 35.28 35.27 35.1982 472
26th Aug 2025 (Tue) 34.95 35.06 34.94 35.1494 586
25th Aug 2025 (Mon) 35.03 35.03 35.03 35.0339 315
22nd Aug 2025 (Fri) 35.09 35.21 35.09 35.1668 200
See more Xtrackers Us Na price history
FTSE 100 Latest
Value9,230.57
Change13.90

Login to your account

Forgot Password?

Not Registered