Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Us Na (CRTC.US) Share Price

Price $36.32 on 16-12-2025 at 21:08:03
Change $-0.11 -0.3%
Buy $36.46
Sell $36.35
Last Trade: -
Day's Volume: 419
Last Close: $36.43
Open: $36.31
ISIN: US23306X8609
Day's Range $36.31 - $36.32
52wk Range: $31.71 - $37.635
Market Capitalisation: $N/A
VWAP: $36.31556
Shares in Issue: N/A

Xtrackers Us Na (CRTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Us Na trades

Xtrackers Us Na (CRTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 36.31 36.32 36.31 36.43 419
15th Dec 2025 (Mon) 36.58 36.63 36.555 36.43 1,840
12th Dec 2025 (Fri) 36.85 36.85 36.45 36.45 107
11th Dec 2025 (Thu) 36.85 36.85 36.85 36.95 100
10th Dec 2025 (Wed) 36.94 37.09 36.83 37.00 988
9th Dec 2025 (Tue) 36.93 36.93 36.88 36.69 501
8th Dec 2025 (Mon) 36.87 36.87 36.69 36.72 200
5th Dec 2025 (Fri) 37.01 37.01 36.87 36.89 1,046
4th Dec 2025 (Thu) 36.78 36.86 36.70 36.8531 2,042
3rd Dec 2025 (Wed) 36.48 36.82 36.48 36.7099 4,797
2nd Dec 2025 (Tue) 36.46 36.49 36.43 36.5062 552
1st Dec 2025 (Mon) 36.44 36.44 36.44 36.2964 137
28th Nov 2025 (Fri) 36.47 36.6277 36.47 36.6277 0
27th Nov 2025 (Thu) 36.47 36.51 36.40 36.4026 850
26th Nov 2025 (Wed) 36.47 36.51 36.40 36.4026 850
25th Nov 2025 (Tue) 35.70 36.2275 35.70 36.2275 0
24th Nov 2025 (Mon) 35.70 35.96 35.70 35.80 733
21st Nov 2025 (Fri) 35.85 35.85 35.4228 35.4228 0
20th Nov 2025 (Thu) 35.85 35.85 35.8233 35.8233 0
19th Nov 2025 (Wed) 35.85 35.85 35.85 35.8233 289
18th Nov 2025 (Tue) 35.90 35.90 35.8479 35.8479 3
17th Nov 2025 (Mon) 35.90 35.90 35.90 36.0453 110
See more Xtrackers Us Na price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered