Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Us Na (CRTC.US) Share Price

Price $34.6025 on 21-07-2025 at 15:06:46
Change $0.00 0%
Buy $34.86
Sell $34.71
Buy / Sell CRTC Shares
Last Trade: -
Day's Volume: 0
Last Close: $34.6025
Open: $34.40
ISIN: US23306X8609
Day's Range $0.00 - $0.00
52wk Range: $31.71 - $34.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Us Na (CRTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Us Na trades

Xtrackers Us Na (CRTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.40 34.6025 34.40 34.6025 0
17th Jul 2025 (Thu) 34.40 34.589 34.40 34.589 0
16th Jul 2025 (Wed) 34.40 34.409 34.40 34.4074 300
15th Jul 2025 (Tue) 34.42 34.42 34.39 34.385 400
14th Jul 2025 (Mon) 34.50 34.50 34.50 34.4033 0
11th Jul 2025 (Fri) 34.02 34.2933 34.02 34.2933 0
10th Jul 2025 (Thu) 34.02 34.4631 34.02 34.4631 0
9th Jul 2025 (Wed) 34.02 34.4906 34.02 34.4906 250
8th Jul 2025 (Tue) 34.02 34.268 34.02 34.268 0
7th Jul 2025 (Mon) 34.02 34.1797 34.02 34.1797 0
4th Jul 2025 (Fri) 34.02 34.3732 34.02 34.3732 0
3rd Jul 2025 (Thu) 34.02 34.3732 34.02 34.3732 0
2nd Jul 2025 (Wed) 34.02 34.02 34.02 34.0269 100
1st Jul 2025 (Tue) 33.94 33.969 33.92 33.93 1,600
30th Jun 2025 (Mon) 33.99 34.00 33.99 34.0112 376
27th Jun 2025 (Fri) 33.73 33.73 33.73 33.7925 100
26th Jun 2025 (Thu) 33.68 33.72 33.68 33.6784 520
25th Jun 2025 (Wed) 33.34 33.34 33.3163 33.3163 0
24th Jun 2025 (Tue) 33.34 33.37 33.34 33.3092 2,758
23rd Jun 2025 (Mon) 32.08 32.8859 32.08 32.8859 14
See more Xtrackers Us Na price history
FTSE 100 Latest
Value9,001.78
Change9.66

Login to your account

Forgot Password?

Not Registered