Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Us Na (CRTC.US) Share Price

Price $36.961 on 27-02-2026 at 21:30:04
Change $-0.06 -0.16%
Buy $67.95
Sell $20.00
Last Trade: -
Day's Volume: 162
Last Close: $37.06
Open: $36.96
ISIN: US23306X8609
Day's Range $36.90 - $36.961
52wk Range: $31.71 - $37.98
Market Capitalisation: $N/A
VWAP: $36.93937
Shares in Issue: N/A

Xtrackers Us Na (CRTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Us Na trades

Xtrackers Us Na (CRTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 36.96 36.961 36.90 37.06 162
26th Feb 2026 (Thu) 36.41 36.97 36.41 36.97 0
25th Feb 2026 (Wed) 36.41 37.1633 36.41 37.1633 0
24th Feb 2026 (Tue) 36.41 36.7938 36.41 36.7938 0
23rd Feb 2026 (Mon) 36.41 36.48 36.40 36.41 1,033
20th Feb 2026 (Fri) 36.85 36.93 36.85 36.87 200
19th Feb 2026 (Thu) 36.81 36.81 36.81 36.7816 0
18th Feb 2026 (Wed) 36.61 36.78 36.61 36.78 0
17th Feb 2026 (Tue) 36.61 36.61 36.61 36.53 200
16th Feb 2026 (Mon) 36.75 36.82 36.75 36.63 7
13th Feb 2026 (Fri) 36.75 36.82 36.75 36.63 7
12th Feb 2026 (Thu) 36.70 36.71 36.54 36.4365 0
11th Feb 2026 (Wed) 37.01 37.01 37.01 37.01 153
10th Feb 2026 (Tue) 37.23 37.23 37.17 37.0558 645
9th Feb 2026 (Mon) 37.10 37.10 37.10 37.1479 127
6th Feb 2026 (Fri) 36.33 36.65 36.33 36.7484 516
5th Feb 2026 (Thu) 36.04 36.30 36.04 36.02 1,000
4th Feb 2026 (Wed) 36.55 36.55 36.48 36.6026 0
3rd Feb 2026 (Tue) 37.17 37.17 36.71 36.9833 131
2nd Feb 2026 (Mon) 37.58 37.58 37.57 37.48 144
30th Jan 2026 (Fri) 37.49 37.50 37.27 37.45 0
29th Jan 2026 (Thu) 37.44 37.67 37.44 37.8242 200
28th Jan 2026 (Wed) 37.93 37.98 37.88 38.0409 900
27th Jan 2026 (Tue) 37.77 38.0409 37.77 38.0409 0
See more Xtrackers Us Na price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered