| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.07 | 9.205 | 9.07 | 9.205 | 87 |
| 9th Jul 2026 (Thu) | 9.07 | 9.12 | 9.07 | 9.12 | 68 |
| 8th Jul 2026 (Wed) | 9.07 | 9.07 | 9.07 | 9.14 | 154 |
| 7th Jul 2026 (Tue) | 9.17 | 9.17 | 9.17 | 9.17 | 673 |
| 6th Jul 2026 (Mon) | 9.00 | 9.07 | 9.00 | 9.02 | 689 |
| 3rd Jul 2026 (Fri) | 9.08 | 9.08 | 9.02 | 9.02 | 0 |
| 2nd Jul 2026 (Thu) | 9.08 | 9.08 | 9.08 | 9.02 | 134 |
| 1st Jul 2026 (Wed) | 9.00 | 9.04 | 9.00 | 9.04 | 82 |
| 30th Jun 2026 (Tue) | 9.00 | 9.07 | 8.99 | 9.04 | 1,193 |
| 29th Jun 2026 (Mon) | 8.88 | 8.88 | 8.87 | 8.94 | 398 |
| 26th Jun 2026 (Fri) | 8.87 | 9.00 | 8.87 | 9.03 | 143 |
| 25th Jun 2026 (Thu) | 8.89 | 8.89 | 8.89 | 8.89 | 153 |
| 24th Jun 2026 (Wed) | 8.59 | 8.71 | 8.59 | 8.67 | 6,682 |
| 23rd Jun 2026 (Tue) | 8.55 | 9.00 | 8.51 | 8.58 | 4,985 |
| 22nd Jun 2026 (Mon) | 8.72 | 8.72 | 8.41 | 8.55 | 7,976 |
| 19th Jun 2026 (Fri) | 9.63 | 9.63 | 8.89 | 8.93 | 1,320 |
| 18th Jun 2026 (Thu) | 9.63 | 9.63 | 8.89 | 8.93 | 1,320 |
| 17th Jun 2026 (Wed) | 9.76 | 9.76 | 9.70 | 9.42 | 3,397 |
| 16th Jun 2026 (Tue) | 9.76 | 9.90 | 9.75 | 9.76 | 11,197 |
| 15th Jun 2026 (Mon) | 10.29 | 10.35 | 9.96 | 10.05 | 2,464 |
| 12th Jun 2026 (Fri) | 10.855 | 10.855 | 10.79 | 10.79 | 1,371 |
| 11th Jun 2026 (Thu) | 10.84 | 10.84 | 10.81 | 10.81 | 567 |
| 10th Jun 2026 (Wed) | 10.80 | 10.80 | 10.79 | 10.84 | 606 |
| 9th Jun 2026 (Tue) | 10.72 | 10.72 | 10.72 | 10.79 | 1,364 |
| 8th Jun 2026 (Mon) | 10.71 | 10.76 | 10.71 | 10.76 | 43 |
| 5th Jun 2026 (Fri) | 10.71 | 10.71 | 10.70 | 10.74 | 332 |
| 4th Jun 2026 (Thu) | 10.66 | 10.815 | 10.66 | 10.815 | 102 |
| 3rd Jun 2026 (Wed) | 10.66 | 10.75 | 10.66 | 10.80 | 1,389 |
| 2nd Jun 2026 (Tue) | 10.32 | 10.60 | 10.32 | 10.61 | 1,051 |
| 1st Jun 2026 (Mon) | 10.375 | 10.50 | 10.375 | 10.48 | 2,972 |
| 29th May 2026 (Fri) | 10.61 | 10.62 | 10.27 | 10.53 | 2,280 |
| 28th May 2026 (Thu) | 10.74 | 10.74 | 10.71 | 10.71 | 255 |
| 27th May 2026 (Wed) | 10.74 | 10.76 | 10.74 | 10.78 | 518 |
| 26th May 2026 (Tue) | 10.61 | 11.00 | 10.60 | 10.94 | 6,809 |
| 25th May 2026 (Mon) | 10.81 | 10.81 | 10.75 | 10.65 | 641 |
| 22nd May 2026 (Fri) | 10.81 | 10.81 | 10.75 | 10.65 | 641 |
| 21st May 2026 (Thu) | 10.86 | 10.86 | 10.83 | 10.76 | 818 |
| 20th May 2026 (Wed) | 10.57 | 10.99 | 10.55 | 10.85 | 2,992 |
| 19th May 2026 (Tue) | 10.67 | 10.67 | 10.65 | 10.69 | 2,574 |
| 18th May 2026 (Mon) | 10.83 | 10.95 | 10.535 | 10.60 | 2,456 |
| 15th May 2026 (Fri) | 10.45 | 10.45 | 10.43 | 10.76 | 446 |
| 14th May 2026 (Thu) | 10.92 | 10.98 | 10.86 | 10.89 | 1,061 |
| 13th May 2026 (Wed) | 10.89 | 10.90 | 10.77 | 10.79 | 5,721 |
| 12th May 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.59 | 269 |
| 11th May 2026 (Mon) | 10.50 | 10.63 | 10.50 | 10.59 | 617 |