| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.43 | 12.43 | 12.22 | 12.32 | 1,828 |
| 25th Sep 2026 (Fri) | 12.49 | 12.75 | 12.49 | 12.50 | 2,296 |
| 24th Sep 2026 (Thu) | 12.39 | 12.41 | 12.345 | 12.25 | 1,037 |
| 23rd Sep 2026 (Wed) | 12.06 | 12.16 | 11.85 | 11.83 | 11,828 |
| 22nd Sep 2026 (Tue) | 12.16 | 12.25 | 12.04 | 12.24 | 5,986 |
| 21st Sep 2026 (Mon) | 12.35 | 12.37 | 12.35 | 12.32 | 1,015 |
| 18th Sep 2026 (Fri) | 12.66 | 12.70 | 12.54 | 12.75 | 5,814 |
| 17th Sep 2026 (Thu) | 12.195 | 13.01 | 12.195 | 12.98 | 3,674 |
| 16th Sep 2026 (Wed) | 12.845 | 12.845 | 12.29 | 12.60 | 5,599 |
| 15th Sep 2026 (Tue) | 12.17 | 13.04 | 12.17 | 13.07 | 20,910 |
| 14th Sep 2026 (Mon) | 11.99 | 11.99 | 11.91 | 11.99 | 1,884 |
| 11th Sep 2026 (Fri) | 11.41 | 11.85 | 11.41 | 11.71 | 3,782 |
| 10th Sep 2026 (Thu) | 11.33 | 11.33 | 11.25 | 11.28 | 1,366 |
| 9th Sep 2026 (Wed) | 11.50 | 11.50 | 11.19 | 11.31 | 4,998 |
| 8th Sep 2026 (Tue) | 11.00 | 11.34 | 10.99 | 11.22 | 4,137 |
| 7th Sep 2026 (Mon) | 10.70 | 10.98 | 10.68 | 10.96 | 3,123 |
| 4th Sep 2026 (Fri) | 10.70 | 10.98 | 10.68 | 10.96 | 3,123 |
| 3rd Sep 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.65 | 175 |
| 2nd Sep 2026 (Wed) | 10.63 | 10.64 | 10.63 | 10.58 | 618 |
| 1st Sep 2026 (Tue) | 10.46 | 10.51 | 10.46 | 10.53 | 848 |
| 31st Aug 2026 (Mon) | 10.50 | 10.50 | 10.42 | 10.45 | 1,792 |
| 28th Aug 2026 (Fri) | 10.57 | 10.57 | 10.45 | 10.42 | 877 |
| 27th Aug 2026 (Thu) | 10.665 | 10.72 | 10.665 | 10.51 | 1,112 |
| 26th Aug 2026 (Wed) | 10.60 | 10.61 | 10.485 | 10.49 | 6,688 |
| 25th Aug 2026 (Tue) | 10.65 | 10.65 | 10.61 | 10.61 | 124 |
| 24th Aug 2026 (Mon) | 10.65 | 10.65 | 10.59 | 10.61 | 3,078 |
| 21st Aug 2026 (Fri) | 10.61 | 10.90 | 10.61 | 10.81 | 1,900 |
| 20th Aug 2026 (Thu) | 10.63 | 10.63 | 10.63 | 10.50 | 1,842 |
| 19th Aug 2026 (Wed) | 10.48 | 10.57 | 10.47 | 10.54 | 4,325 |
| 18th Aug 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.58 | 1,360 |
| 17th Aug 2026 (Mon) | 10.57 | 10.57 | 10.50 | 10.57 | 2,155 |
| 14th Aug 2026 (Fri) | 10.21 | 10.57 | 10.20 | 10.37 | 1,155 |
| 13th Aug 2026 (Thu) | 10.05 | 10.20 | 10.05 | 10.07 | 2,308 |
| 12th Aug 2026 (Wed) | 9.97 | 10.09 | 9.97 | 10.10 | 1,058 |
| 11th Aug 2026 (Tue) | 9.87 | 10.01 | 9.87 | 9.96 | 1,520 |
| 10th Aug 2026 (Mon) | 10.075 | 10.075 | 10.01 | 9.91 | 312 |
| 7th Aug 2026 (Fri) | 10.05 | 10.05 | 9.99 | 10.04 | 4,990 |
| 6th Aug 2026 (Thu) | 10.155 | 10.155 | 10.08 | 10.12 | 638 |
| 5th Aug 2026 (Wed) | 10.16 | 10.20 | 10.10 | 10.17 | 1,544 |
| 4th Aug 2026 (Tue) | 10.01 | 10.05 | 10.01 | 10.085 | 795 |
| 3rd Aug 2026 (Mon) | 10.22 | 10.31 | 10.22 | 10.27 | 112 |
| 31st Jul 2026 (Fri) | 10.20 | 10.26 | 10.20 | 10.22 | 2,244 |
| 30th Jul 2026 (Thu) | 10.10 | 10.17 | 10.10 | 10.17 | 120 |
| 29th Jul 2026 (Wed) | 10.10 | 10.18 | 10.10 | 10.18 | 62 |