| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.86 | 10.86 | 10.83 | 10.76 | 818 |
| 20th May 2026 (Wed) | 10.57 | 10.99 | 10.55 | 10.85 | 2,992 |
| 19th May 2026 (Tue) | 10.67 | 10.67 | 10.65 | 10.69 | 2,574 |
| 18th May 2026 (Mon) | 10.83 | 10.95 | 10.535 | 10.60 | 2,456 |
| 15th May 2026 (Fri) | 10.45 | 10.45 | 10.43 | 10.76 | 446 |
| 14th May 2026 (Thu) | 10.92 | 10.98 | 10.86 | 10.89 | 1,061 |
| 13th May 2026 (Wed) | 10.89 | 10.90 | 10.77 | 10.79 | 5,721 |
| 12th May 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.59 | 269 |
| 11th May 2026 (Mon) | 10.50 | 10.63 | 10.50 | 10.59 | 617 |
| 8th May 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.53 | 176 |
| 7th May 2026 (Thu) | 10.53 | 10.57 | 10.53 | 10.57 | 146 |
| 6th May 2026 (Wed) | 10.53 | 10.68 | 10.52 | 10.64 | 3,364 |
| 5th May 2026 (Tue) | 10.705 | 10.705 | 10.67 | 10.76 | 294 |
| 4th May 2026 (Mon) | 10.80 | 10.86 | 10.80 | 10.76 | 778 |
| 1st May 2026 (Fri) | 10.66 | 10.87 | 10.53 | 10.64 | 1,730 |
| 30th Apr 2026 (Thu) | 10.69 | 10.69 | 10.69 | 10.76 | 200 |
| 29th Apr 2026 (Wed) | 11.01 | 11.02 | 10.86 | 10.83 | 973 |
| 28th Apr 2026 (Tue) | 10.85 | 11.03 | 10.85 | 10.95 | 1,725 |
| 27th Apr 2026 (Mon) | 10.70 | 10.70 | 10.68 | 10.69 | 2,306 |
| 24th Apr 2026 (Fri) | 10.46 | 10.50 | 10.46 | 10.62 | 216 |
| 23rd Apr 2026 (Thu) | 10.78 | 10.78 | 10.63 | 10.65 | 1,800 |
| 22nd Apr 2026 (Wed) | 10.61 | 10.87 | 10.58 | 10.93 | 9,809 |
| 21st Apr 2026 (Tue) | 10.55 | 10.63 | 10.54 | 10.59 | 992 |
| 20th Apr 2026 (Mon) | 10.19 | 10.68 | 10.19 | 10.56 | 2,497 |
| 17th Apr 2026 (Fri) | 10.30 | 10.52 | 10.26 | 10.48 | 4,734 |
| 16th Apr 2026 (Thu) | 10.33 | 10.50 | 10.33 | 10.49 | 1,232 |
| 15th Apr 2026 (Wed) | 10.38 | 10.56 | 10.38 | 10.56 | 3,663 |
| 14th Apr 2026 (Tue) | 10.40 | 10.63 | 10.15 | 10.39 | 4,080 |
| 13th Apr 2026 (Mon) | 10.58 | 10.69 | 10.58 | 10.63 | 550 |
| 10th Apr 2026 (Fri) | 10.35 | 10.48 | 10.35 | 10.40 | 3,113 |
| 9th Apr 2026 (Thu) | 10.56 | 10.62 | 10.56 | 10.58 | 512 |
| 8th Apr 2026 (Wed) | 10.39 | 10.79 | 10.13 | 10.75 | 2,396 |
| 7th Apr 2026 (Tue) | 10.23 | 10.92 | 10.23 | 10.80 | 5,093 |
| 6th Apr 2026 (Mon) | 10.76 | 10.78 | 10.55 | 10.50 | 1,357 |
| 3rd Apr 2026 (Fri) | 11.00 | 11.01 | 10.58 | 10.75 | 2,421 |
| 2nd Apr 2026 (Thu) | 11.00 | 11.01 | 10.58 | 10.75 | 2,421 |
| 1st Apr 2026 (Wed) | 10.50 | 10.60 | 10.42 | 10.59 | 9,443 |
| 31st Mar 2026 (Tue) | 10.85 | 10.85 | 10.51 | 10.58 | 2,041 |
| 30th Mar 2026 (Mon) | 10.85 | 11.10 | 10.80 | 11.00 | 3,106 |
| 27th Mar 2026 (Fri) | 10.00 | 10.50 | 10.00 | 10.63 | 9,422 |
| 26th Mar 2026 (Thu) | 9.86 | 9.87 | 9.79 | 9.99 | 841 |
| 25th Mar 2026 (Wed) | 9.58 | 9.96 | 9.58 | 9.96 | 15,559 |
| 24th Mar 2026 (Tue) | 9.93 | 9.93 | 9.82 | 9.50 | 13,112 |
| 23rd Mar 2026 (Mon) | 9.50 | 9.89 | 9.50 | 9.85 | 7,633 |