UK dividends calendar - next 7 days
14th Feb 2025 11:34
Price | 80.30p on 14-02-2025 | at 17:30:00
---|---|
Change | 0.10p 0.12% |
Buy | 80.60p |
Sell | 80.40p |
Buy / Sell CRT Shares |
Last Trade: | Sell 224,376.00 at 80.30p |
Day's Volume: | 585,792 |
Last Close: | 80.30p |
Open: | 83.30p |
ISIN: | GB00BYXVMJ03 |
Day's Range | 79.70p - 83.30p |
52wk Range: | 78.00p - 93.50p |
Market Capitalisation: | £333m |
VWAP: | 80.26303p |
Shares in Issue: | 414m |
Recent Trades History Care Reit (CRT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 224,376 | 80.30p | Uncrossing Trade |
16:35:16 - 14-Feb-25 |
Buy* | 3,271 | 80.40p | SI Trade |
16:29:53 - 14-Feb-25 |
Sell* | 1,083 | 80.40p | SI Trade |
16:29:35 - 14-Feb-25 |
Sell* | 2,839 | 80.50p | Automatic Execution |
16:29:28 - 14-Feb-25 |
Sell* | 80 | 80.50p | Automatic Execution |
16:29:28 - 14-Feb-25 |
Sell* | 188 | 80.50p | Automatic Execution |
16:29:28 - 14-Feb-25 |
Sell* | 995 | 80.50p | Automatic Execution |
16:29:28 - 14-Feb-25 |
Sell* | 243 | 80.50p | Automatic Execution |
16:29:28 - 14-Feb-25 |
Sell* | 278 | 80.50p | Automatic Execution |
16:29:28 - 14-Feb-25 |
Sell* | 268 | 80.50p | Automatic Execution |
16:29:28 - 14-Feb-25 |