Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Care Reit (CRT)

Price 80.30p on 14-02-2025 at 17:30:00
Change 0.10p 0.12%
Buy 80.60p
Sell 80.40p
Buy / Sell CRT Shares
Last Trade: Sell 224,376.00 at 80.30p
Day's Volume: 585,792
Last Close: 80.30p
Open: 83.30p
ISIN: GB00BYXVMJ03
Day's Range 79.70p - 83.30p
52wk Range: 78.00p - 93.50p
Market Capitalisation: £333m
VWAP: 80.26303p
Shares in Issue: 414m

Recent Trades History Care Reit (CRT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 224,376 80.30p Uncrossing Trade
16:35:16 - 14-Feb-25
Buy* 3,271 80.40p SI Trade
16:29:53 - 14-Feb-25
Sell* 1,083 80.40p SI Trade
16:29:35 - 14-Feb-25
Sell* 2,839 80.50p Automatic Execution
16:29:28 - 14-Feb-25
Sell* 80 80.50p Automatic Execution
16:29:28 - 14-Feb-25
Sell* 188 80.50p Automatic Execution
16:29:28 - 14-Feb-25
Sell* 995 80.50p Automatic Execution
16:29:28 - 14-Feb-25
Sell* 243 80.50p Automatic Execution
16:29:28 - 14-Feb-25
Sell* 278 80.50p Automatic Execution
16:29:28 - 14-Feb-25
Sell* 268 80.50p Automatic Execution
16:29:28 - 14-Feb-25

Share Price History for Care Reit

Time period:
to
Date Open High Low Close Volume

Share News for Care Reit

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

LONDON BROKER RATINGS: Jefferies raises Spirax; Peel Hunt cuts Grainger

20th Jan 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

Schroder BSC Social gets sustainability label; VH fund changes name

2nd Dec 2024 12:10

(Alliance News) - Schroder BSC Social Impact Trust PLC on Monday said it has adopted the new "sustainability impact" label for London-listed investment companies, while VH Global Sustainable Energy Opportunities PLC has changed its name as part of new listing rules. Read More

UK dividends calendar - next 7 days

15th Nov 2024 12:32

Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered