UK dividends calendar - next 7 days
30th Jan 2025 11:26
Price | 79.80p on 14-02-2025 | at 10:50:09
---|---|
Change | -0.40p -0.5% |
Buy | 79.90p |
Sell | 79.70p |
Buy / Sell CRT Shares |
Last Trade: | Sell 1,681.00 at 79.70p |
Day's Volume: | 146,932 |
Last Close: | 80.20p |
Open: | 83.30p |
ISIN: | GB00BYXVMJ03 |
Day's Range | 79.70p - 83.30p |
52wk Range: | 78.00p - 93.50p |
Market Capitalisation: | £331m |
VWAP: | 80.03575p |
Shares in Issue: | 414m |
Recent Trades History Care Reit (CRT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,681 | 79.70p | SI Trade |
10:50:08 - 14-Feb-25 |
Buy* | 1,242 | 79.90p | SI Trade |
10:50:04 - 14-Feb-25 |
Buy* | 18 | 79.90p | SI Trade |
10:50:04 - 14-Feb-25 |
Sell* | 1,000 | 79.80p | Automatic Execution |
10:50:04 - 14-Feb-25 |
Sell* | 2,819 | 79.797p | Negotiated Trade |
10:48:48 - 14-Feb-25 |
Buy* | 2,491 | 79.8228p | Ordinary |
10:46:52 - 14-Feb-25 |
Sell* | 987 | 79.71p | Ordinary |
10:46:51 - 14-Feb-25 |
Sell* | 8 | 79.70p | Automatic Execution |
10:42:50 - 14-Feb-25 |
Sell* | 41 | 79.70p | Automatic Execution |
10:42:50 - 14-Feb-25 |
Sell* | 99 | 79.70p | Automatic Execution |
10:42:50 - 14-Feb-25 |