Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Care Reit (CRT)

Price 79.80p on 14-02-2025 at 10:50:09
Change -0.40p -0.5%
Buy 79.90p
Sell 79.70p
Buy / Sell CRT Shares
Last Trade: Sell 1,681.00 at 79.70p
Day's Volume: 146,932
Last Close: 80.20p
Open: 83.30p
ISIN: GB00BYXVMJ03
Day's Range 79.70p - 83.30p
52wk Range: 78.00p - 93.50p
Market Capitalisation: £331m
VWAP: 80.03575p
Shares in Issue: 414m

Recent Trades History Care Reit (CRT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,681 79.70p SI Trade
10:50:08 - 14-Feb-25
Buy* 1,242 79.90p SI Trade
10:50:04 - 14-Feb-25
Buy* 18 79.90p SI Trade
10:50:04 - 14-Feb-25
Sell* 1,000 79.80p Automatic Execution
10:50:04 - 14-Feb-25
Sell* 2,819 79.797p Negotiated Trade
10:48:48 - 14-Feb-25
Buy* 2,491 79.8228p Ordinary
10:46:52 - 14-Feb-25
Sell* 987 79.71p Ordinary
10:46:51 - 14-Feb-25
Sell* 8 79.70p Automatic Execution
10:42:50 - 14-Feb-25
Sell* 41 79.70p Automatic Execution
10:42:50 - 14-Feb-25
Sell* 99 79.70p Automatic Execution
10:42:50 - 14-Feb-25

Share Price History for Care Reit

Time period:
to
Date Open High Low Close Volume

Share News for Care Reit

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

LONDON BROKER RATINGS: Jefferies raises Spirax; Peel Hunt cuts Grainger

20th Jan 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

Schroder BSC Social gets sustainability label; VH fund changes name

2nd Dec 2024 12:10

(Alliance News) - Schroder BSC Social Impact Trust PLC on Monday said it has adopted the new "sustainability impact" label for London-listed investment companies, while VH Global Sustainable Energy Opportunities PLC has changed its name as part of new listing rules. Read More

UK dividends calendar - next 7 days

15th Nov 2024 12:32

Read More

LONDON BROKER RATINGS: Jefferies cuts Big Yellow, Shore cuts ITV

12th Nov 2024 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

FTSE 100 Latest
Value8,736.38
Change-28.34

Login to your account

Forgot Password?

Not Registered