| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.76 | 7.76 | 7.67 | 7.65 | 4,383 |
| 18th Sep 2025 (Thu) | 7.82 | 7.83 | 7.80 | 7.80 | 1,814 |
| 17th Sep 2025 (Wed) | 7.70 | 7.81 | 7.70 | 7.76 | 754 |
| 16th Sep 2025 (Tue) | 7.68 | 7.82 | 7.68 | 7.72 | 2,514 |
| 15th Sep 2025 (Mon) | 7.99 | 7.99 | 7.77 | 7.70 | 7,310 |
| 12th Sep 2025 (Fri) | 8.05 | 8.05 | 7.97 | 8.03 | 2,850 |
| 11th Sep 2025 (Thu) | 8.10 | 8.10 | 8.01 | 8.04 | 5,098 |
| 10th Sep 2025 (Wed) | 8.21 | 8.21 | 8.10 | 8.08 | 1,919 |
| 9th Sep 2025 (Tue) | 8.29 | 8.29 | 8.23 | 8.24 | 3,481 |
| 8th Sep 2025 (Mon) | 8.70 | 8.70 | 8.30 | 8.29 | 12,737 |
| 5th Sep 2025 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 577 |
| 4th Sep 2025 (Thu) | 8.75 | 8.75 | 8.69 | 8.70 | 1,043 |
| 3rd Sep 2025 (Wed) | 8.70 | 8.71 | 8.69 | 8.70 | 1,130 |
| 2nd Sep 2025 (Tue) | 8.78 | 8.79 | 8.75 | 8.7696 | 2,913 |
| 1st Sep 2025 (Mon) | 8.79 | 8.79 | 8.79 | 8.7992 | 474 |
| 29th Aug 2025 (Fri) | 8.79 | 8.79 | 8.79 | 8.7992 | 474 |
| 28th Aug 2025 (Thu) | 8.74 | 8.75 | 8.74 | 8.79 | 395 |
| 27th Aug 2025 (Wed) | 8.72 | 8.80 | 8.69 | 8.69 | 2,068 |
| 26th Aug 2025 (Tue) | 8.70 | 8.75 | 8.70 | 8.74 | 1,471 |
| 25th Aug 2025 (Mon) | 8.80 | 8.80 | 8.78 | 8.72 | 617 |
| 22nd Aug 2025 (Fri) | 8.69 | 8.77 | 8.69 | 8.79 | 3,049 |
| 21st Aug 2025 (Thu) | 8.75 | 8.75 | 8.69 | 8.70 | 1,405 |
| 20th Aug 2025 (Wed) | 8.71 | 8.71 | 8.69 | 8.69 | 838 |
| 19th Aug 2025 (Tue) | 8.69 | 8.70 | 8.69 | 8.6999 | 1,720 |
| 18th Aug 2025 (Mon) | 8.70 | 8.75 | 8.69 | 8.7096 | 1,065 |
| 15th Aug 2025 (Fri) | 8.75 | 8.75 | 8.69 | 8.69 | 6,288 |
| 14th Aug 2025 (Thu) | 8.72 | 8.83 | 8.72 | 8.75 | 2,499 |
| 13th Aug 2025 (Wed) | 8.71 | 8.71 | 8.65 | 8.68 | 547 |
| 12th Aug 2025 (Tue) | 8.59 | 8.61 | 8.57 | 8.60 | 5,328 |
| 11th Aug 2025 (Mon) | 8.70 | 8.81 | 8.54 | 8.55 | 5,017 |
| 8th Aug 2025 (Fri) | 8.795 | 8.85 | 8.66 | 8.81 | 7,834 |
| 7th Aug 2025 (Thu) | 8.83 | 8.83 | 8.73 | 8.66 | 941 |
| 6th Aug 2025 (Wed) | 8.64 | 8.82 | 8.64 | 8.8572 | 2,338 |
| 5th Aug 2025 (Tue) | 8.77 | 8.77 | 8.50 | 8.64 | 5,878 |
| 4th Aug 2025 (Mon) | 8.90 | 8.93 | 8.68 | 8.7714 | 9,306 |
| 1st Aug 2025 (Fri) | 9.00 | 9.00 | 8.83 | 8.9447 | 7,813 |
| 31st Jul 2025 (Thu) | 9.29 | 9.30 | 9.20 | 9.16 | 5,391 |
| 30th Jul 2025 (Wed) | 9.35 | 9.36 | 9.33 | 9.35 | 6,315 |
| 29th Jul 2025 (Tue) | 9.50 | 9.50 | 9.40 | 9.35 | 12,078 |
| 28th Jul 2025 (Mon) | 9.52 | 9.52 | 9.52 | 9.58 | 742 |
| 25th Jul 2025 (Fri) | 9.55 | 9.55 | 9.49 | 9.53 | 4,813 |
| 24th Jul 2025 (Thu) | 9.53 | 9.56 | 9.53 | 9.54 | 1,721 |
| 23rd Jul 2025 (Wed) | 9.58 | 9.62 | 9.54 | 9.55 | 2,383 |
| 22nd Jul 2025 (Tue) | 9.58 | 9.62 | 9.58 | 9.62 | 338 |