| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.04 | 8.04 | 7.64 | 7.66 | 2,149 |
| 15th Dec 2025 (Mon) | 8.12 | 8.12 | 8.055 | 8.06 | 416 |
| 12th Dec 2025 (Fri) | 8.16 | 8.21 | 8.16 | 8.17 | 640 |
| 11th Dec 2025 (Thu) | 8.00 | 8.21 | 8.00 | 8.15 | 920 |
| 10th Dec 2025 (Wed) | 8.21 | 8.21 | 7.95 | 7.94 | 265 |
| 9th Dec 2025 (Tue) | 8.42 | 8.42 | 8.06 | 8.01 | 5,211 |
| 8th Dec 2025 (Mon) | 8.465 | 8.465 | 8.31 | 8.27 | 1,947 |
| 5th Dec 2025 (Fri) | 8.65 | 8.71 | 8.57 | 8.61 | 1,507 |
| 4th Dec 2025 (Thu) | 8.60 | 8.60 | 8.57 | 8.59 | 868 |
| 3rd Dec 2025 (Wed) | 8.35 | 8.515 | 8.34 | 8.515 | 1,450 |
| 2nd Dec 2025 (Tue) | 8.80 | 8.80 | 8.38 | 8.38 | 3,713 |
| 1st Dec 2025 (Mon) | 8.89 | 8.89 | 8.77 | 8.80 | 152 |
| 28th Nov 2025 (Fri) | 8.84 | 8.92 | 8.84 | 8.91 | 230 |
| 27th Nov 2025 (Thu) | 8.81 | 8.87 | 8.81 | 8.85 | 535 |
| 26th Nov 2025 (Wed) | 8.81 | 8.87 | 8.81 | 8.85 | 635 |
| 25th Nov 2025 (Tue) | 8.86 | 8.86 | 8.86 | 8.84 | 181 |
| 24th Nov 2025 (Mon) | 8.85 | 8.85 | 8.76 | 8.76 | 70 |
| 21st Nov 2025 (Fri) | 8.85 | 8.90 | 8.82 | 8.82 | 1,444 |
| 20th Nov 2025 (Thu) | 8.93 | 8.95 | 8.93 | 8.95 | 143 |
| 19th Nov 2025 (Wed) | 8.93 | 8.95 | 8.90 | 8.95 | 2,435 |
| 18th Nov 2025 (Tue) | 8.83 | 8.98 | 8.77 | 8.96 | 5,893 |
| 17th Nov 2025 (Mon) | 8.79 | 8.95 | 8.76 | 8.84 | 2,944 |
| 14th Nov 2025 (Fri) | 8.82 | 8.99 | 8.82 | 8.89 | 2,924 |
| 13th Nov 2025 (Thu) | 8.74 | 9.01 | 8.66 | 8.79 | 5,442 |
| 12th Nov 2025 (Wed) | 8.23 | 9.15 | 8.23 | 8.80 | 32,751 |
| 11th Nov 2025 (Tue) | 7.98 | 8.23 | 7.98 | 8.20 | 4,402 |
| 10th Nov 2025 (Mon) | 7.78 | 7.85 | 7.78 | 7.80 | 3,885 |
| 7th Nov 2025 (Fri) | 7.60 | 7.77 | 7.60 | 7.77 | 1,083 |
| 6th Nov 2025 (Thu) | 7.62 | 7.66 | 7.60 | 7.61 | 467 |
| 5th Nov 2025 (Wed) | 7.62 | 7.67 | 7.62 | 7.62 | 5,969 |
| 4th Nov 2025 (Tue) | 7.59 | 7.73 | 7.59 | 7.73 | 0 |
| 3rd Nov 2025 (Mon) | 7.59 | 7.75 | 7.59 | 7.73 | 2,294 |
| 31st Oct 2025 (Fri) | 7.45 | 7.48 | 7.45 | 7.475 | 2,852 |
| 30th Oct 2025 (Thu) | 7.52 | 7.56 | 7.51 | 7.50 | 1,054 |
| 29th Oct 2025 (Wed) | 7.59 | 7.59 | 7.45 | 7.47 | 716 |
| 28th Oct 2025 (Tue) | 7.50 | 7.60 | 7.46 | 7.57 | 2,020 |
| 27th Oct 2025 (Mon) | 7.72 | 7.72 | 7.45 | 7.46 | 2,934 |
| 24th Oct 2025 (Fri) | 7.81 | 8.00 | 7.81 | 7.87 | 1,417 |
| 23rd Oct 2025 (Thu) | 7.48 | 7.69 | 7.48 | 7.64 | 8,397 |
| 22nd Oct 2025 (Wed) | 7.16 | 7.29 | 7.16 | 7.25 | 835 |
| 21st Oct 2025 (Tue) | 7.09 | 7.12 | 7.09 | 7.13 | 941 |
| 20th Oct 2025 (Mon) | 7.11 | 7.15 | 7.08 | 7.08 | 4,194 |
| 17th Oct 2025 (Fri) | 7.23 | 7.23 | 7.12 | 7.15 | 2,417 |