| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.46 | 8.50 | 8.46 | 8.47 | 905 |
| 5th Feb 2026 (Thu) | 8.47 | 8.62 | 8.37 | 8.46 | 1,036 |
| 4th Feb 2026 (Wed) | 8.49 | 8.60 | 8.49 | 8.54 | 778 |
| 3rd Feb 2026 (Tue) | 8.46 | 8.47 | 8.32 | 8.48 | 1,682 |
| 2nd Feb 2026 (Mon) | 8.70 | 8.70 | 8.49 | 8.61 | 1,177 |
| 30th Jan 2026 (Fri) | 8.75 | 8.80 | 8.75 | 8.80 | 889 |
| 29th Jan 2026 (Thu) | 8.75 | 8.83 | 8.69 | 8.76 | 1,532 |
| 28th Jan 2026 (Wed) | 8.73 | 8.73 | 8.65 | 8.73 | 809 |
| 27th Jan 2026 (Tue) | 8.69 | 8.75 | 8.68 | 8.73 | 913 |
| 26th Jan 2026 (Mon) | 8.64 | 8.68 | 8.64 | 8.68 | 1,070 |
| 23rd Jan 2026 (Fri) | 8.54 | 8.61 | 8.37 | 8.57 | 10,469 |
| 22nd Jan 2026 (Thu) | 8.63 | 8.785 | 8.475 | 8.53 | 807 |
| 21st Jan 2026 (Wed) | 8.75 | 8.81 | 8.74 | 8.84 | 1,793 |
| 20th Jan 2026 (Tue) | 8.28 | 8.60 | 8.28 | 8.65 | 7,154 |
| 19th Jan 2026 (Mon) | 8.21 | 8.23 | 8.17 | 8.27 | 2,545 |
| 16th Jan 2026 (Fri) | 8.21 | 8.23 | 8.17 | 8.27 | 2,545 |
| 15th Jan 2026 (Thu) | 8.20 | 8.35 | 8.17 | 8.22 | 3,861 |
| 14th Jan 2026 (Wed) | 8.22 | 8.22 | 8.19 | 8.22 | 1,508 |
| 13th Jan 2026 (Tue) | 8.21 | 8.24 | 8.21 | 8.21 | 573 |
| 12th Jan 2026 (Mon) | 8.16 | 8.20 | 8.15 | 8.21 | 1,476 |
| 9th Jan 2026 (Fri) | 8.16 | 8.20 | 8.16 | 8.20 | 103 |
| 8th Jan 2026 (Thu) | 8.16 | 8.24 | 8.14 | 8.24 | 446 |
| 7th Jan 2026 (Wed) | 8.19 | 8.24 | 8.18 | 8.14 | 1,008 |
| 6th Jan 2026 (Tue) | 8.06 | 8.19 | 8.06 | 8.14 | 1,908 |
| 5th Jan 2026 (Mon) | 7.84 | 7.98 | 7.84 | 8.00 | 8,627 |
| 2nd Jan 2026 (Fri) | 7.90 | 7.90 | 7.84 | 7.81 | 5,207 |
| 1st Jan 2026 (Thu) | 7.92 | 8.00 | 7.895 | 7.95 | 4,505 |
| 31st Dec 2025 (Wed) | 7.92 | 8.00 | 7.895 | 7.95 | 4,505 |
| 30th Dec 2025 (Tue) | 7.99 | 8.01 | 7.95 | 7.96 | 5,827 |
| 29th Dec 2025 (Mon) | 8.04 | 8.05 | 7.98 | 7.99 | 3,897 |
| 26th Dec 2025 (Fri) | 7.90 | 8.04 | 7.90 | 7.89 | 1,225 |
| 25th Dec 2025 (Thu) | 7.88 | 7.95 | 7.88 | 7.88 | 524 |
| 24th Dec 2025 (Wed) | 7.88 | 7.95 | 7.88 | 7.88 | 524 |
| 23rd Dec 2025 (Tue) | 7.90 | 7.91 | 7.85 | 7.89 | 4,608 |
| 22nd Dec 2025 (Mon) | 8.01 | 8.01 | 7.90 | 7.92 | 847 |
| 19th Dec 2025 (Fri) | 7.42 | 8.22 | 7.38 | 8.01 | 10,077 |
| 18th Dec 2025 (Thu) | 7.60 | 7.65 | 7.35 | 7.34 | 2,737 |
| 17th Dec 2025 (Wed) | 7.82 | 7.82 | 7.63 | 7.625 | 3,335 |
| 16th Dec 2025 (Tue) | 8.04 | 8.04 | 7.64 | 7.66 | 2,149 |
| 15th Dec 2025 (Mon) | 8.12 | 8.12 | 8.055 | 8.06 | 416 |
| 12th Dec 2025 (Fri) | 8.16 | 8.21 | 8.16 | 8.17 | 640 |
| 11th Dec 2025 (Thu) | 8.00 | 8.21 | 8.00 | 8.15 | 920 |
| 10th Dec 2025 (Wed) | 8.21 | 8.21 | 7.95 | 7.94 | 265 |
| 9th Dec 2025 (Tue) | 8.42 | 8.42 | 8.06 | 8.01 | 5,211 |
| 8th Dec 2025 (Mon) | 8.465 | 8.465 | 8.31 | 8.27 | 1,947 |