| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 9.58 | 9.62 | 9.58 | 9.62 | 338 |
| 21st Jul 2025 (Mon) | 9.77 | 9.77 | 9.44 | 9.50 | 11,772 |
| 18th Jul 2025 (Fri) | 9.80 | 9.80 | 9.78 | 9.81 | 741 |
| 17th Jul 2025 (Thu) | 9.75 | 9.755 | 9.75 | 9.755 | 388 |
| 16th Jul 2025 (Wed) | 9.73 | 9.745 | 9.73 | 9.745 | 145 |
| 15th Jul 2025 (Tue) | 9.77 | 9.77 | 9.72 | 9.71 | 7,286 |
| 14th Jul 2025 (Mon) | 9.76 | 9.76 | 9.75 | 9.79 | 57 |
| 11th Jul 2025 (Fri) | 9.74 | 9.76 | 9.74 | 9.72 | 3,137 |
| 10th Jul 2025 (Thu) | 9.80 | 9.81 | 9.77 | 9.745 | 896 |
| 9th Jul 2025 (Wed) | 9.77 | 9.78 | 9.75 | 9.79 | 4,884 |
| 8th Jul 2025 (Tue) | 9.76 | 9.78 | 9.75 | 9.78 | 1,212 |
| 7th Jul 2025 (Mon) | 9.70 | 9.755 | 9.68 | 9.72 | 2,220 |
| 4th Jul 2025 (Fri) | 9.79 | 9.79 | 9.65 | 9.70 | 7,616 |
| 3rd Jul 2025 (Thu) | 9.79 | 9.79 | 9.65 | 9.70 | 7,616 |
| 2nd Jul 2025 (Wed) | 9.81 | 9.81 | 9.76 | 9.76 | 714 |
| 1st Jul 2025 (Tue) | 9.90 | 9.95 | 9.90 | 9.86 | 1,514 |
| 30th Jun 2025 (Mon) | 9.80 | 9.91 | 9.80 | 9.89 | 848 |
| 27th Jun 2025 (Fri) | 9.83 | 9.83 | 9.82 | 9.835 | 275 |
| 26th Jun 2025 (Thu) | 9.77 | 9.78 | 9.77 | 9.77 | 860 |
| 25th Jun 2025 (Wed) | 9.78 | 9.78 | 9.74 | 9.75 | 850 |
| 24th Jun 2025 (Tue) | 9.80 | 9.84 | 9.80 | 9.81 | 1,195 |
| 23rd Jun 2025 (Mon) | 9.80 | 9.80 | 9.67 | 9.70 | 7,661 |
| 20th Jun 2025 (Fri) | 9.90 | 9.90 | 9.80 | 9.80 | 1,997 |
| 19th Jun 2025 (Thu) | 10.01 | 10.02 | 10.00 | 10.03 | 553 |
| 18th Jun 2025 (Wed) | 10.01 | 10.02 | 10.00 | 10.03 | 553 |
| 17th Jun 2025 (Tue) | 10.05 | 10.10 | 9.99 | 9.96 | 1,775 |
| 16th Jun 2025 (Mon) | 10.08 | 10.08 | 10.03 | 10.05 | 4,833 |
| 13th Jun 2025 (Fri) | 10.15 | 10.35 | 10.01 | 10.09 | 6,085 |
| 12th Jun 2025 (Thu) | 9.90 | 10.07 | 9.90 | 10.03 | 4,183 |
| 11th Jun 2025 (Wed) | 9.80 | 9.89 | 9.80 | 9.88 | 3,507 |
| 10th Jun 2025 (Tue) | 9.80 | 9.80 | 9.77 | 9.78 | 811 |
| 9th Jun 2025 (Mon) | 9.75 | 9.79 | 9.70 | 9.77 | 3,274 |
| 6th Jun 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 15 |
| 5th Jun 2025 (Thu) | 9.81 | 9.81 | 9.73 | 9.75 | 454 |
| 4th Jun 2025 (Wed) | 9.89 | 9.89 | 9.78 | 9.80 | 1,319 |
| 3rd Jun 2025 (Tue) | 9.50 | 9.95 | 9.50 | 9.88 | 6,071 |
| 2nd Jun 2025 (Mon) | 9.95 | 9.97 | 9.62 | 9.50 | 7,900 |
| 30th May 2025 (Fri) | 10.10 | 10.10 | 9.94 | 9.97 | 4,496 |
| 29th May 2025 (Thu) | 10.17 | 10.17 | 9.97 | 10.06 | 3,591 |
| 28th May 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 1,529 |
| 27th May 2025 (Tue) | 10.29 | 10.29 | 10.29 | 10.29 | 311 |
| 26th May 2025 (Mon) | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 24th May 2025 (Sat) | 10.24 | 10.24 | 10.23 | 10.29 | 1,357 |
| 23rd May 2025 (Fri) | 10.24 | 10.24 | 10.23 | 10.23 | 1,357 |