| Price | $10.83 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.09% |
| Buy | $10.99 |
| Sell | $10.20 |
| Last Trade: | Buy 1.00 at $10.84 |
| Day's Volume: | 818 |
| Last Close: | $10.76 |
| Open: | $10.86 |
| ISIN: | US22757R1095 |
| Day's Range | $10.83 - $10.86 |
| 52wk Range: | $7.01 - $11.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.8411 |
| Shares in Issue: | N/A |
Cross Timbers R (CRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.84 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 52 | $10.84 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 138 | $10.85 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 10 | $10.85 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 101 | $10.86 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 1 | $10.85 | Automatic Execution |
13:52:17 - 21-May-26 |
