| Price | $9.25 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.13 1.43% |
| Buy | $9.30 |
| Sell | $9.12 |
| Last Trade: | Buy 2.00 at $9.29 |
| Day's Volume: | 87 |
| Last Close: | $9.205 |
| Open: | $9.07 |
| ISIN: | US22757R1095 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.08 - $11.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.241264 |
| Shares in Issue: | N/A |
Cross Timbers R (CRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $9.29 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Sell* | 9 | $9.23 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Unknown* | 73 | $9.24 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
13:50:40 - 10-Jul-26 |
