Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cross Timbers R (CRT.US) Share Price

Price $12.32 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $12.41
Sell $11.52
Last Trade: -
Day's Volume: 0
Last Close: $12.32
Open: $12.43
ISIN: US22757R1095
Day's Range $0.00 - $0.00
52wk Range: $7.07 - $13.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cross Timbers R (CRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cross Timbers R trades

Cross Timbers R (CRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.43 12.43 12.22 12.32 1,828
25th Sep 2026 (Fri) 12.49 12.75 12.49 12.50 2,296
24th Sep 2026 (Thu) 12.39 12.41 12.345 12.25 1,037
23rd Sep 2026 (Wed) 12.06 12.16 11.85 11.83 11,828
22nd Sep 2026 (Tue) 12.16 12.25 12.04 12.24 5,986
21st Sep 2026 (Mon) 12.35 12.37 12.35 12.32 1,015
18th Sep 2026 (Fri) 12.66 12.70 12.54 12.75 5,814
17th Sep 2026 (Thu) 12.195 13.01 12.195 12.98 3,674
16th Sep 2026 (Wed) 12.845 12.845 12.29 12.60 5,599
15th Sep 2026 (Tue) 12.17 13.04 12.17 13.07 20,910
14th Sep 2026 (Mon) 11.99 11.99 11.91 11.99 1,884
11th Sep 2026 (Fri) 11.41 11.85 11.41 11.71 3,782
10th Sep 2026 (Thu) 11.33 11.33 11.25 11.28 1,366
9th Sep 2026 (Wed) 11.50 11.50 11.19 11.31 4,998
8th Sep 2026 (Tue) 11.00 11.34 10.99 11.22 4,137
7th Sep 2026 (Mon) 10.70 10.98 10.68 10.96 3,123
4th Sep 2026 (Fri) 10.70 10.98 10.68 10.96 3,123
3rd Sep 2026 (Thu) 10.60 10.60 10.60 10.65 175
2nd Sep 2026 (Wed) 10.63 10.64 10.63 10.58 618
1st Sep 2026 (Tue) 10.46 10.51 10.46 10.53 848
31st Aug 2026 (Mon) 10.50 10.50 10.42 10.45 1,792
See more Cross Timbers R price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered