| Price | $9.70 on 21-07-2025 at 15:28:15 |
|---|---|
| Change | $-0.11 -1.12% |
| Buy | $9.71 |
| Sell | $9.69 |
| Buy / Sell CRT Shares | |
| Last Trade: | Sell 860.00 at $9.70 |
| Day's Volume: | 5,807 |
| Last Close: | $9.81 |
| Open: | $9.77 |
| ISIN: | US22757R1095 |
| Day's Range | $9.70 - $9.77 |
| 52wk Range: | $9.45 - $10.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.71683 |
| Shares in Issue: | N/A |
Cross Timbers R (CRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 860 | $9.70 | Automatic Execution |
11:21:47 - 21-Jul-25 |
| Sell* | 613 | $9.70 | Automatic Execution |
11:21:47 - 21-Jul-25 |
| Sell* | 1,254 | $9.70 | Automatic Execution |
10:52:11 - 21-Jul-25 |
| Sell* | 386 | $9.70 | Automatic Execution |
10:52:11 - 21-Jul-25 |
| Sell* | 15 | $9.70 | Automatic Execution |
10:52:11 - 21-Jul-25 |
| Sell* | 2 | $9.70 | Automatic Execution |
10:52:11 - 21-Jul-25 |
| Sell* | 2 | $9.70 | Automatic Execution |
10:52:11 - 21-Jul-25 |
| Sell* | 99 | $9.70 | Automatic Execution |
10:52:11 - 21-Jul-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:52:11 - 21-Jul-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
10:52:11 - 21-Jul-25 |
