| Price | $8.47 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.06 0.71% |
| Buy | $8.75 |
| Sell | $8.47 |
| Last Trade: | Sell 14.00 at $8.45 |
| Day's Volume: | 905 |
| Last Close: | $8.47 |
| Open: | $8.46 |
| ISIN: | US22757R1095 |
| Day's Range | $8.46 - $8.50 |
| 52wk Range: | $7.01 - $10.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.480936 |
| Shares in Issue: | N/A |
Cross Timbers R (CRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $8.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $8.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $8.555 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 5 | $8.555 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 6 | $8.56 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 5 | $8.56 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 6 | $8.56 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 10 | $8.54 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 5 | $8.54 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 10 | $8.54 | Automatic Execution |
14:25:26 - 06-Feb-26 |
