Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cross Timbers R (CRT.US) Share Price

Price $7.65 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $8.00
Sell $7.65
Last Trade: -
Day's Volume: 0
Last Close: $7.65
Open: $7.76
ISIN: US22757R1095
Day's Range $0.00 - $0.00
52wk Range: $7.67 - $10.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cross Timbers R (CRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cross Timbers R trades

Cross Timbers R (CRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.76 7.76 7.67 7.65 4,383
18th Sep 2025 (Thu) 7.82 7.83 7.80 7.80 1,814
17th Sep 2025 (Wed) 7.70 7.81 7.70 7.76 754
16th Sep 2025 (Tue) 7.68 7.82 7.68 7.72 2,514
15th Sep 2025 (Mon) 7.99 7.99 7.77 7.70 7,310
12th Sep 2025 (Fri) 8.05 8.05 7.97 8.03 2,850
11th Sep 2025 (Thu) 8.10 8.10 8.01 8.04 5,098
10th Sep 2025 (Wed) 8.21 8.21 8.10 8.08 1,919
9th Sep 2025 (Tue) 8.29 8.29 8.23 8.24 3,481
8th Sep 2025 (Mon) 8.70 8.70 8.30 8.29 12,737
5th Sep 2025 (Fri) 8.70 8.70 8.70 8.70 577
4th Sep 2025 (Thu) 8.75 8.75 8.69 8.70 1,043
3rd Sep 2025 (Wed) 8.70 8.71 8.69 8.70 1,130
2nd Sep 2025 (Tue) 8.78 8.79 8.75 8.7696 2,913
1st Sep 2025 (Mon) 8.79 8.79 8.79 8.7992 474
29th Aug 2025 (Fri) 8.79 8.79 8.79 8.7992 474
28th Aug 2025 (Thu) 8.74 8.75 8.74 8.79 395
27th Aug 2025 (Wed) 8.72 8.80 8.69 8.69 2,068
26th Aug 2025 (Tue) 8.70 8.75 8.70 8.74 1,471
25th Aug 2025 (Mon) 8.80 8.80 8.78 8.72 617
22nd Aug 2025 (Fri) 8.69 8.77 8.69 8.79 3,049
See more Cross Timbers R price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered