| Price | $7.66 on 16-12-2025 at 21:05:26 |
|---|---|
| Change | $-0.44 -5.46% |
| Buy | $7.76 |
| Sell | $7.64 |
| Last Trade: | Sell 3.00 at $7.62 |
| Day's Volume: | 2,149 |
| Last Close: | $8.06 |
| Open: | $8.04 |
| ISIN: | US22757R1095 |
| Day's Range | $7.64 - $8.04 |
| 52wk Range: | $7.01 - $10.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.808941 |
| Shares in Issue: | N/A |
Cross Timbers R (CRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $7.62 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Sell* | 1 | $7.83 | Automatic Execution |
14:56:07 - 16-Dec-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
14:49:53 - 16-Dec-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
14:49:53 - 16-Dec-25 |
| Sell* | 200 | $7.85 | Automatic Execution |
14:49:53 - 16-Dec-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
14:49:53 - 16-Dec-25 |
| Sell* | 2 | $7.86 | Automatic Execution |
14:49:53 - 16-Dec-25 |
| Sell* | 35 | $7.86 | Automatic Execution |
14:49:53 - 16-Dec-25 |
| Sell* | 65 | $7.86 | Automatic Execution |
14:49:53 - 16-Dec-25 |
| Sell* | 3 | $7.86 | Automatic Execution |
14:49:53 - 16-Dec-25 |
