| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $6.29 | Ordinary |
16:42:43 - 16-Dec-25 |
| Buy* | 1 | $6.22 | Ordinary |
16:31:22 - 16-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 17 | $6.20 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Unknown* | 38 | $6.205 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 59 | $6.21 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 50 | $6.21 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 8 | $6.21 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 140 | $6.21 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 51 | $6.21 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 52 | $6.21 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 52 | $6.21 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 29 | $6.21 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 53 | $6.21 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 24 | $6.21 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 38 | $6.21 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 212 | $6.21 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 70 | $6.21 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 100 | $6.215 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Sell* | 21 | $6.21 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Sell* | 229 | $6.21 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 67 | $6.22 | Automatic Execution |
15:50:31 - 16-Dec-25 |
| Sell* | 7 | $6.22 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 8 | $6.22 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 1 | $6.22 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 3 | $6.22 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 32 | $6.22 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Buy* | 20 | $6.22 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 187 | $6.22 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 2 | $6.22 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 7 | $6.22 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 8 | $6.22 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 92 | $6.22 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 8 | $6.22 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 99 | $6.22 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 11 | $6.22 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 7 | $6.22 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 5 | $6.22 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 22 | $6.22 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 1 | $6.22 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 99 | $6.22 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 100 | $6.215 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 200 | $6.215 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 10 | $6.215 | Automatic Execution |
15:49:28 - 16-Dec-25 |
| Unknown* | 10 | $6.215 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Unknown* | 10 | $6.215 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Unknown* | 10 | $6.215 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Unknown* | 10 | $6.215 | Automatic Execution |
15:49:16 - 16-Dec-25 |
| Unknown* | 100 | $6.215 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Unknown* | 100 | $6.215 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Unknown* | 10 | $6.215 | Automatic Execution |
15:48:53 - 16-Dec-25 |
| Unknown* | 10 | $6.215 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Unknown* | 10 | $6.215 | Automatic Execution |
15:48:43 - 16-Dec-25 |
| Unknown* | 10 | $6.215 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Unknown* | 10 | $6.215 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Unknown* | 10 | $6.215 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Unknown* | 10 | $6.215 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Sell* | 35 | $6.21 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Unknown* | 100 | $6.215 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Unknown* | 100 | $6.215 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 50 | $6.21 | Automatic Execution |
15:46:08 - 16-Dec-25 |
| Sell* | 3 | $6.21 | Automatic Execution |
15:46:08 - 16-Dec-25 |
| Sell* | 76 | $6.18 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Sell* | 1 | $6.185 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 30 | $6.185 | Automatic Execution |
15:27:28 - 16-Dec-25 |
| Buy* | 5 | $6.19 | Automatic Execution |
15:27:21 - 16-Dec-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:27:21 - 16-Dec-25 |
| Buy* | 103 | $6.19 | Automatic Execution |
15:27:21 - 16-Dec-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:27:21 - 16-Dec-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:27:21 - 16-Dec-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:27:21 - 16-Dec-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:27:21 - 16-Dec-25 |
| Sell* | 36 | $6.19 | Automatic Execution |
15:27:21 - 16-Dec-25 |
| Sell* | 26 | $6.19 | Automatic Execution |
15:27:21 - 16-Dec-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:27:21 - 16-Dec-25 |
| Sell* | 46 | $6.19 | Automatic Execution |
15:26:12 - 16-Dec-25 |
| Sell* | 105 | $6.19 | Automatic Execution |
15:26:12 - 16-Dec-25 |
| Buy* | 3 | $6.20 | Automatic Execution |
15:24:15 - 16-Dec-25 |
| Unknown* | 60 | $6.20 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Unknown* | 28 | $6.20 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Unknown* | 25 | $6.205 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Unknown* | 25 | $6.205 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Unknown* | 25 | $6.205 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Unknown* | 25 | $6.205 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Unknown* | 200 | $6.205 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Unknown* | 25 | $6.205 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Unknown* | 25 | $6.205 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Unknown* | 25 | $6.205 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Unknown* | 25 | $6.205 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Buy* | 14 | $6.215 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Buy* | 136 | $6.215 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Sell* | 200 | $6.21 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Unknown* | 25 | $6.215 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Unknown* | 25 | $6.215 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Unknown* | 200 | $6.215 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Unknown* | 100 | $6.215 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Sell* | 131 | $6.21 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Unknown* | 1 | $6.215 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Unknown* | 100 | $6.215 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Unknown* | 100 | $6.215 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Buy* | 3 | $6.21 | Automatic Execution |
15:23:30 - 16-Dec-25 |
| Buy* | 3 | $6.21 | Automatic Execution |
15:23:30 - 16-Dec-25 |
| Buy* | 4 | $6.21 | Automatic Execution |
15:23:30 - 16-Dec-25 |
| Buy* | 60 | $6.21 | Automatic Execution |
15:23:30 - 16-Dec-25 |
| Buy* | 85 | $6.21 | Automatic Execution |
15:23:30 - 16-Dec-25 |
| Buy* | 15 | $6.21 | Automatic Execution |
15:23:30 - 16-Dec-25 |
| Unknown* | 100 | $6.205 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Unknown* | 200 | $6.205 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Unknown* | 4 | $6.21 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Unknown* | 8 | $6.21 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Sell* | 15 | $6.21 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Sell* | 29 | $6.21 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Sell* | 10 | $6.21 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Unknown* | 106 | $6.21 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 54 | $6.21 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 51 | $6.21 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 40 | $6.21 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 95 | $6.21 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 50 | $6.21 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 50 | $6.21 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 50 | $6.21 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 8 | $6.21 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 31 | $6.20 | Automatic Execution |
15:21:00 - 16-Dec-25 |
| Sell* | 68 | $6.20 | Automatic Execution |
15:21:00 - 16-Dec-25 |
| Unknown* | 200 | $6.205 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Unknown* | 20 | $6.205 | Automatic Execution |
15:15:42 - 16-Dec-25 |
| Unknown* | 100 | $6.205 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Unknown* | 100 | $6.205 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Unknown* | 4 | $6.205 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Sell* | 43 | $6.20 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Unknown* | 100 | $6.205 | Automatic Execution |
14:53:40 - 16-Dec-25 |
| Unknown* | 70 | $6.205 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Unknown* | 120 | $6.21 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Unknown* | 100 | $6.21 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Unknown* | 70 | $6.205 | Automatic Execution |
14:50:47 - 16-Dec-25 |
| Sell* | 5 | $6.20 | Automatic Execution |
14:46:23 - 16-Dec-25 |
| Unknown* | 6 | $6.16 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Unknown* | 100 | $6.16 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Unknown* | 25 | $6.155 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 25 | $6.155 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 1 | $6.16 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 20 | $6.16 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 3 | $6.16 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 3 | $6.16 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 2 | $6.16 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 2 | $6.16 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 46 | $6.16 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 48 | $6.175 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Sell* | 37 | $6.18 | Automatic Execution |
14:18:03 - 16-Dec-25 |
| Sell* | 70 | $6.18 | Automatic Execution |
14:18:03 - 16-Dec-25 |
| Sell* | 22 | $6.18 | Automatic Execution |
14:18:03 - 16-Dec-25 |
| Sell* | 20 | $6.18 | Automatic Execution |
14:18:03 - 16-Dec-25 |
| Sell* | 7 | $6.19 | Automatic Execution |
13:54:05 - 16-Dec-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 2 | $6.20 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 70 | $6.20 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 12 | $6.20 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 70 | $6.20 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 50 | $6.20 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Unknown* | 100 | $6.205 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Unknown* | 31 | $6.205 | Automatic Execution |
13:53:24 - 16-Dec-25 |
| Unknown* | 69 | $6.205 | Automatic Execution |
13:53:24 - 16-Dec-25 |
| Unknown* | 1 | $6.205 | Automatic Execution |
13:53:23 - 16-Dec-25 |
| Unknown* | 30 | $6.205 | Automatic Execution |
13:52:43 - 16-Dec-25 |
| Unknown* | 100 | $6.205 | Automatic Execution |
13:52:08 - 16-Dec-25 |
| Unknown* | 1 | $6.205 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 29 | $6.21 | Automatic Execution |
13:50:09 - 16-Dec-25 |
| Buy* | 10 | $6.21 | Automatic Execution |
13:49:29 - 16-Dec-25 |
| Unknown* | 30 | $6.205 | Automatic Execution |
13:49:16 - 16-Dec-25 |
| Buy* | 4 | $6.20 | Automatic Execution |
13:47:47 - 16-Dec-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
13:45:47 - 16-Dec-25 |
| Sell* | 100 | $6.185 | Automatic Execution |
13:27:05 - 16-Dec-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Unknown* | 4 | $6.18 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Unknown* | 6 | $6.18 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Buy* | 11 | $6.18 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Buy* | 14 | $6.18 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Buy* | 100 | $6.18 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Buy* | 1 | $6.18 | Automatic Execution |
13:22:57 - 16-Dec-25 |
| Sell* | 1 | $6.17 | Automatic Execution |
13:19:09 - 16-Dec-25 |
| Sell* | 20 | $6.18 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Sell* | 60 | $6.185 | Automatic Execution |
13:18:21 - 16-Dec-25 |
| Sell* | 20 | $6.185 | Automatic Execution |
13:18:21 - 16-Dec-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
13:18:18 - 16-Dec-25 |
| Unknown* | 100 | $6.19 | Automatic Execution |
13:18:18 - 16-Dec-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:18:18 - 16-Dec-25 |
| Sell* | 3 | $6.19 | Automatic Execution |
13:18:18 - 16-Dec-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:18:18 - 16-Dec-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:18:18 - 16-Dec-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:18:18 - 16-Dec-25 |
| Sell* | 22 | $6.19 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Sell* | 29 | $6.19 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
12:57:10 - 16-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:53:39 - 16-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:53:39 - 16-Dec-25 |
| Sell* | 62 | $6.20 | Automatic Execution |
12:53:39 - 16-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:53:39 - 16-Dec-25 |
| Sell* | 2 | $6.20 | Automatic Execution |
12:53:39 - 16-Dec-25 |
| Sell* | 49 | $6.20 | Automatic Execution |
12:53:39 - 16-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:53:39 - 16-Dec-25 |
| Sell* | 20 | $6.20 | Automatic Execution |
12:53:39 - 16-Dec-25 |
| Sell* | 15 | $6.20 | Automatic Execution |
12:53:30 - 16-Dec-25 |
| Sell* | 85 | $6.20 | Automatic Execution |
12:53:30 - 16-Dec-25 |
| Unknown* | 95 | $6.20 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Buy* | 705 | $6.20 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Unknown* | 53 | $6.20 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 91 | $6.20 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 9 | $6.20 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 50 | $6.20 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 47 | $6.20 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 47 | $6.20 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Unknown* | 3 | $6.205 | Automatic Execution |
12:49:07 - 16-Dec-25 |
| Sell* | 49 | $6.23 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 70 | $6.23 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 51 | $6.24 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 51 | $6.24 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 116 | $6.24 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Unknown* | 70 | $6.245 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
12:23:33 - 16-Dec-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Unknown* | 20 | $6.255 | Automatic Execution |
12:20:12 - 16-Dec-25 |
| Buy* | 70 | $6.255 | Automatic Execution |
12:15:28 - 16-Dec-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 3 | $6.28 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 2 | $6.28 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 57 | $6.28 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 106 | $6.28 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Sell* | 200 | $6.28 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Sell* | 115 | $6.28 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Sell* | 24 | $6.28 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Sell* | 20 | $6.28 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Buy* | 41 | $6.28 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 1 | $6.28 | Automatic Execution |
11:49:28 - 16-Dec-25 |
| Buy* | 34 | $6.28 | Automatic Execution |
11:48:53 - 16-Dec-25 |
| Unknown* | 70 | $6.275 | Automatic Execution |
11:48:34 - 16-Dec-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
11:45:47 - 16-Dec-25 |
| Sell* | 72 | $6.19 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Sell* | 72 | $6.19 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Unknown* | 11 | $6.26 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Buy* | 200 | $6.20 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
11:19:37 - 16-Dec-25 |
| Buy* | 200 | $6.20 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Buy* | 6 | $6.25 | Automatic Execution |
11:19:16 - 16-Dec-25 |
| Buy* | 50 | $6.19 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Buy* | 11 | $6.25 | Automatic Execution |
11:19:13 - 16-Dec-25 |
| Buy* | 25 | $6.19 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
11:18:10 - 16-Dec-25 |
| Buy* | 50 | $6.19 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Buy* | 47 | $6.24 | Automatic Execution |
11:18:10 - 16-Dec-25 |
| Buy* | 47 | $6.19 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Buy* | 53 | $6.24 | Automatic Execution |
11:18:10 - 16-Dec-25 |
| Buy* | 47 | $6.19 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Buy* | 24 | $6.24 | Automatic Execution |
11:18:10 - 16-Dec-25 |
| Buy* | 47 | $6.19 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Buy* | 112 | $6.24 | Automatic Execution |
11:18:10 - 16-Dec-25 |
| Buy* | 7 | $6.19 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Buy* | 48 | $6.24 | Automatic Execution |
11:18:10 - 16-Dec-25 |
| Sell* | 38 | $6.18 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Buy* | 55 | $6.24 | Automatic Execution |
11:18:10 - 16-Dec-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Buy* | 3 | $6.25 | Automatic Execution |
10:47:55 - 16-Dec-25 |
| Buy* | 24 | $6.24 | Automatic Execution |
11:18:10 - 16-Dec-25 |
| Buy* | 200 | $6.19 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Unknown* | 12 | $6.25 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Buy* | 54 | $6.24 | Automatic Execution |
11:18:10 - 16-Dec-25 |
| Sell* | 1,200 | $6.19 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
11:18:10 - 16-Dec-25 |
| Buy* | 12 | $6.24 | Automatic Execution |
10:47:45 - 16-Dec-25 |
| Sell* | 200 | $6.19 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
10:47:45 - 16-Dec-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
11:17:43 - 16-Dec-25 |
| Sell* | 200 | $6.20 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 102 | $6.24 | Automatic Execution |
10:47:45 - 16-Dec-25 |
| Sell* | 60 | $6.23 | Automatic Execution |
11:17:37 - 16-Dec-25 |
| Unknown* | 200 | $6.21 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
10:47:45 - 16-Dec-25 |
| Unknown* | 40 | $6.23 | Automatic Execution |
11:17:37 - 16-Dec-25 |
| Unknown* | 200 | $6.21 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 144 | $6.23 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Unknown* | 80 | $6.23 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 200 | $6.22 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 3 | $6.23 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Unknown* | 100 | $6.23 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 200 | $6.22 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 56 | $6.23 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Unknown* | 6 | $6.23 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Unknown* | 8 | $6.23 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Buy* | 31 | $6.23 | Automatic Execution |
09:49:21 - 16-Dec-25 |
| Sell* | 49 | $6.22 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Sell* | 1 | $6.22 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 1 | $6.22 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 25 | $6.22 | Automatic Execution |
09:46:15 - 16-Dec-25 |
| Unknown* | 200 | $6.21 | Automatic Execution |
09:46:15 - 16-Dec-25 |
| Buy* | 200 | $6.21 | Automatic Execution |
09:46:15 - 16-Dec-25 |
| Sell* | 170 | $6.20 | Ordinary |
09:28:48 - 16-Dec-25 |
| Sell* | 30 | $6.21 | Ordinary |
09:20:46 - 16-Dec-25 |
| Sell* | 5 | $6.22 | Ordinary |
09:20:46 - 16-Dec-25 |
| Sell* | 1 | $6.31 | Ordinary |
06:51:17 - 16-Dec-25 |
| Sell* | 6 | $6.16 | Ordinary |
05:14:50 - 16-Dec-25 |