| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $5.17 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 34 | $5.17 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 66 | $5.17 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 2 | $5.17 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 47 | $5.17 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 168 | $5.175 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 32 | $5.175 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 232 | $5.17 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 400 | $5.17 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 5 | $5.17 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1,122 | $5.17 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 178 | $5.17 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $5.17 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 17 | $5.165 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 66 | $5.16 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 49 | $5.16 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 300 | $5.16 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 5 | $5.16 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 300 | $5.16 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 400 | $5.16 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 63 | $5.16 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 8 | $5.16 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 95 | $5.16 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 46 | $5.16 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 454 | $5.165 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 7 | $5.18 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 43 | $5.19 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 49 | $5.19 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 59 | $5.19 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 20 | $5.19 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 37 | $5.19 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 49 | $5.19 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 153 | $5.19 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 47 | $5.19 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 45 | $5.19 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 54 | $5.19 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 54 | $5.19 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 109 | $5.19 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 20 | $5.19 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 200 | $5.19 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 20 | $5.19 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 34 | $5.19 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 37 | $5.20 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 7 | $5.205 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Unknown* | 84 | $5.21 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 60 | $5.21 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 153 | $5.21 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 34 | $5.21 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 16 | $5.21 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 22 | $5.21 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 20 | $5.21 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 28 | $5.21 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 20 | $5.205 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 10 | $5.21 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 20 | $5.21 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 62 | $5.21 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 90 | $5.21 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 200 | $5.22 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 90 | $5.22 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 94 | $5.22 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 94 | $5.22 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 6 | $5.22 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 6 | $5.22 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 820 | $5.21 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 80 | $5.21 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 70 | $5.21 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 5 | $5.21 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Unknown* | 181 | $5.195 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 362 | $5.195 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 362 | $5.195 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 382 | $5.19 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 10 | $5.19 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 128 | $5.19 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 70 | $5.19 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 30 | $5.19 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 18 | $5.19 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 39 | $5.19 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 1 | $5.21 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 6 | $5.21 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 17 | $5.21 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Unknown* | 38 | $5.205 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Unknown* | 38 | $5.205 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Unknown* | 23 | $5.20 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Unknown* | 42 | $5.20 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 8 | $5.20 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 5 | $5.20 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 67 | $5.20 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 21 | $5.20 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 87 | $5.20 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 13 | $5.20 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Unknown* | 177 | $5.195 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 47 | $5.18 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 6 | $5.18 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 25 | $5.175 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 1 | $5.185 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 33 | $5.19 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 47 | $5.19 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 50 | $5.19 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 22 | $5.19 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $5.185 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 200 | $5.19 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 17 | $5.19 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 30 | $5.195 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 51 | $5.19 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 32 | $5.19 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 50 | $5.19 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 50 | $5.19 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 73 | $5.19 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 73 | $5.19 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Unknown* | 1 | $5.175 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Unknown* | 1 | $5.175 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 62 | $5.17 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Unknown* | 81 | $5.175 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Unknown* | 10 | $5.175 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Unknown* | 13 | $5.175 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Unknown* | 60 | $5.175 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Unknown* | 4 | $5.175 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 25 | $5.185 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 126 | $5.185 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Unknown* | 1 | $5.225 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 2 | $5.24 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 59 | $5.24 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Unknown* | 1 | $5.245 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Unknown* | 1 | $5.245 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 10 | $5.24 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 7 | $5.24 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 200 | $5.24 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 40 | $5.24 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 60 | $5.24 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 60 | $5.24 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 30 | $5.24 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 892 | $5.23 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Unknown* | 108 | $5.23 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Unknown* | 1 | $5.225 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 28 | $5.18 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 4 | $5.18 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 187 | $5.18 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 87 | $5.18 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 90 | $5.165 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 103 | $5.18 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 21 | $5.165 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 4 | $5.18 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 10 | $5.17 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 76 | $5.16 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 123 | $5.16 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 300 | $5.16 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 59 | $5.16 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 202 | $5.16 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 14 | $5.17 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 38 | $5.11 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 24 | $5.17 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 38 | $5.16 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 245 | $5.16 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 38 | $5.11 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 76 | $5.17 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 231 | $5.16 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 191 | $5.11 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $5.11 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 14 | $5.16 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 20 | $5.12 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 2 | $5.17 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 34 | $5.13 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 100 | $5.13 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 25 | $5.17 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 78 | $5.16 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 71 | $5.13 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 40 | $5.185 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 600 | $5.17 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Unknown* | 2 | $5.14 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 57 | $5.18 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 17 | $5.17 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 452 | $5.14 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 5 | $5.18 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 90 | $5.17 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 87 | $5.17 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 493 | $5.17 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 10 | $5.17 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 20 | $5.14 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Unknown* | 123 | $5.175 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 7 | $5.17 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 40 | $5.14 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 62 | $5.18 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 1 | $5.17 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 80 | $5.17 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Unknown* | 168 | $5.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 28 | $5.18 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 8 | $5.17 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Unknown* | 195 | $5.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 10 | $5.18 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 58 | $5.17 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 11 | $5.17 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 100 | $5.14 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $5.17 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 90 | $5.18 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $5.18 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 1 | $5.17 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 38 | $4.81 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 96 | $4.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $4.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $4.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 28 | $4.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $4.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 73 | $4.99 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 125 | $4.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $4.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 29 | $4.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 96 | $4.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $4.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $4.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 28 | $4.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $4.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $4.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 125 | $4.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 37 | $4.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 125 | $4.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 35 | $4.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $4.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 125 | $4.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $4.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 34 | $4.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $4.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $4.81 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 50 | $4.84 | Ordinary |
08:56:37 - 06-Feb-26 |
| Unknown* | 200 | $4.91 | Ordinary |
08:56:09 - 06-Feb-26 |
| Buy* | 2 | $4.81 | Ordinary |
07:15:44 - 06-Feb-26 |
| Buy* | 20 | $4.74 | Ordinary |
04:28:29 - 06-Feb-26 |