| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.34 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Sell* | 1 | $9.34 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Sell* | 10 | $9.34 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Sell* | 15 | $9.34 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Sell* | 99 | $9.34 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Sell* | 1 | $9.34 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 95 | $9.34 | Automatic Execution |
15:56:17 - 22-Jul-25 |
| Buy* | 5 | $9.34 | Automatic Execution |
15:56:17 - 22-Jul-25 |
| Buy* | 5 | $9.34 | Automatic Execution |
15:56:17 - 22-Jul-25 |
| Buy* | 10 | $9.34 | Automatic Execution |
15:56:17 - 22-Jul-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
15:55:56 - 22-Jul-25 |
| Sell* | 5 | $9.34 | Automatic Execution |
15:55:29 - 22-Jul-25 |
| Unknown* | 1 | $9.37 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Unknown* | 1 | $9.375 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Unknown* | 1 | $9.375 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Unknown* | 1 | $9.375 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Unknown* | 1 | $9.375 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Unknown* | 1 | $9.375 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Unknown* | 1 | $9.375 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Unknown* | 1 | $9.375 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Unknown* | 1 | $9.375 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Unknown* | 1 | $9.375 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Unknown* | 1 | $9.375 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Sell* | 20 | $9.37 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Sell* | 80 | $9.37 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Unknown* | 1 | $9.375 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Unknown* | 1 | $9.375 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Unknown* | 1 | $9.375 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Unknown* | 1 | $9.375 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Sell* | 52 | $9.37 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Sell* | 48 | $9.37 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Sell* | 151 | $9.37 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Sell* | 18 | $9.37 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
15:53:35 - 22-Jul-25 |
| Sell* | 8 | $9.39 | Automatic Execution |
15:53:35 - 22-Jul-25 |
| Buy* | 7 | $9.40 | Automatic Execution |
15:53:19 - 22-Jul-25 |
| Sell* | 5 | $9.39 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Sell* | 10 | $9.39 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
15:52:30 - 22-Jul-25 |
| Buy* | 58 | $9.40 | Automatic Execution |
15:52:30 - 22-Jul-25 |
| Buy* | 22 | $9.40 | Automatic Execution |
15:51:14 - 22-Jul-25 |
| Buy* | 16 | $9.40 | Automatic Execution |
15:51:14 - 22-Jul-25 |
| Sell* | 10 | $9.40 | Automatic Execution |
15:50:58 - 22-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:50:58 - 22-Jul-25 |
| Sell* | 6 | $9.40 | Automatic Execution |
15:50:58 - 22-Jul-25 |
| Sell* | 10 | $9.40 | Automatic Execution |
15:50:58 - 22-Jul-25 |
| Sell* | 102 | $9.40 | Automatic Execution |
15:50:58 - 22-Jul-25 |
| Sell* | 15 | $9.40 | Automatic Execution |
15:50:58 - 22-Jul-25 |
| Sell* | 6 | $9.40 | Automatic Execution |
15:50:58 - 22-Jul-25 |
| Sell* | 195 | $9.40 | Automatic Execution |
15:50:58 - 22-Jul-25 |
| Buy* | 24 | $9.41 | Automatic Execution |
15:50:08 - 22-Jul-25 |
| Buy* | 21 | $9.41 | Automatic Execution |
15:50:08 - 22-Jul-25 |
| Sell* | 5 | $9.41 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 5 | $9.41 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 5 | $9.41 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 38 | $9.41 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 9 | $9.41 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 29 | $9.41 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 10 | $9.41 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 40 | $9.41 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 26 | $9.41 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 5 | $9.41 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 11 | $9.42 | Automatic Execution |
15:48:49 - 22-Jul-25 |
| Buy* | 3 | $9.42 | Automatic Execution |
15:48:49 - 22-Jul-25 |
| Unknown* | 190 | $9.41 | Automatic Execution |
15:48:39 - 22-Jul-25 |
| Buy* | 27 | $9.42 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Unknown* | 56 | $9.41 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Sell* | 2 | $9.43 | Automatic Execution |
15:34:47 - 22-Jul-25 |
| Sell* | 5 | $9.42 | Automatic Execution |
15:32:50 - 22-Jul-25 |
| Sell* | 7 | $9.43 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Sell* | 36 | $9.43 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Sell* | 6 | $9.43 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Unknown* | 100 | $9.44 | Automatic Execution |
15:29:47 - 22-Jul-25 |
| Sell* | 5 | $9.44 | Automatic Execution |
15:28:58 - 22-Jul-25 |
| Sell* | 27 | $9.45 | Automatic Execution |
15:27:36 - 22-Jul-25 |
| Buy* | 27 | $9.45 | Automatic Execution |
15:25:29 - 22-Jul-25 |
| Unknown* | 70 | $9.45 | Automatic Execution |
15:24:58 - 22-Jul-25 |
| Unknown* | 5 | $9.45 | Automatic Execution |
15:23:48 - 22-Jul-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
15:23:48 - 22-Jul-25 |
| Sell* | 36 | $9.45 | Automatic Execution |
15:23:48 - 22-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:23:48 - 22-Jul-25 |
| Buy* | 12 | $9.47 | Automatic Execution |
15:22:19 - 22-Jul-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
15:22:19 - 22-Jul-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
15:19:53 - 22-Jul-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
15:19:53 - 22-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:19:38 - 22-Jul-25 |
| Buy* | 5 | $9.48 | Automatic Execution |
15:19:19 - 22-Jul-25 |
| Buy* | 5 | $9.48 | Automatic Execution |
15:19:19 - 22-Jul-25 |
| Buy* | 18 | $9.48 | Automatic Execution |
15:19:19 - 22-Jul-25 |
| Buy* | 12 | $9.48 | Automatic Execution |
15:19:19 - 22-Jul-25 |
| Buy* | 100 | $9.465 | Automatic Execution |
15:03:39 - 22-Jul-25 |
| Sell* | 38 | $9.47 | Automatic Execution |
15:03:39 - 22-Jul-25 |
| Sell* | 36 | $9.47 | Automatic Execution |
15:03:39 - 22-Jul-25 |
| Sell* | 36 | $9.47 | Automatic Execution |
15:03:39 - 22-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:03:39 - 22-Jul-25 |
| Unknown* | 22 | $9.49 | Automatic Execution |
15:02:21 - 22-Jul-25 |
| Unknown* | 98 | $9.49 | Automatic Execution |
15:02:21 - 22-Jul-25 |
| Unknown* | 52 | $9.49 | Automatic Execution |
15:02:21 - 22-Jul-25 |
| Sell* | 182 | $9.50 | Automatic Execution |
15:01:57 - 22-Jul-25 |
| Sell* | 120 | $9.51 | Automatic Execution |
15:00:26 - 22-Jul-25 |
| Sell* | 92 | $9.51 | Automatic Execution |
15:00:26 - 22-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:00:26 - 22-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:00:26 - 22-Jul-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
15:00:26 - 22-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:00:26 - 22-Jul-25 |
| Sell* | 96 | $9.51 | Automatic Execution |
15:00:26 - 22-Jul-25 |
| Sell* | 103 | $9.52 | Automatic Execution |
15:00:26 - 22-Jul-25 |
| Sell* | 182 | $9.52 | Automatic Execution |
15:00:26 - 22-Jul-25 |
| Sell* | 38 | $9.52 | Automatic Execution |
15:00:26 - 22-Jul-25 |
| Sell* | 6 | $9.52 | Automatic Execution |
15:00:26 - 22-Jul-25 |
| Sell* | 6 | $9.52 | Automatic Execution |
15:00:26 - 22-Jul-25 |
| Sell* | 103 | $9.53 | Automatic Execution |
15:00:26 - 22-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:59:43 - 22-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:59:43 - 22-Jul-25 |
| Sell* | 38 | $9.53 | Automatic Execution |
14:59:43 - 22-Jul-25 |
| Sell* | 48 | $9.53 | Automatic Execution |
14:59:43 - 22-Jul-25 |
| Unknown* | 30 | $9.52 | Automatic Execution |
14:56:36 - 22-Jul-25 |
| Buy* | 7 | $9.52 | Automatic Execution |
14:53:32 - 22-Jul-25 |
| Buy* | 5 | $9.51 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 5 | $9.51 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 34 | $9.51 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 5 | $9.51 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 5 | $9.51 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 3 | $9.51 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 40 | $9.50 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 13 | $9.50 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 81 | $9.50 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 50 | $9.50 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:52:54 - 22-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:52:29 - 22-Jul-25 |
| Buy* | 178 | $9.50 | Automatic Execution |
14:52:10 - 22-Jul-25 |
| Buy* | 122 | $9.50 | Automatic Execution |
14:52:10 - 22-Jul-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
14:52:10 - 22-Jul-25 |
| Sell* | 36 | $9.49 | Automatic Execution |
14:50:03 - 22-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:50:03 - 22-Jul-25 |
| Buy* | 143 | $9.49 | Automatic Execution |
14:49:37 - 22-Jul-25 |
| Buy* | 5 | $9.49 | Automatic Execution |
14:49:37 - 22-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:46:35 - 22-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:46:11 - 22-Jul-25 |
| Buy* | 20 | $9.48 | Automatic Execution |
14:46:11 - 22-Jul-25 |
| Sell* | 41 | $9.48 | Automatic Execution |
14:46:11 - 22-Jul-25 |
| Sell* | 41 | $9.48 | Automatic Execution |
14:46:11 - 22-Jul-25 |
| Sell* | 7 | $9.48 | Automatic Execution |
14:46:11 - 22-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:46:11 - 22-Jul-25 |
| Sell* | 8 | $9.49 | Automatic Execution |
14:46:11 - 22-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:46:11 - 22-Jul-25 |
| Sell* | 12 | $9.49 | Automatic Execution |
14:46:11 - 22-Jul-25 |
| Buy* | 8 | $9.50 | Automatic Execution |
14:46:11 - 22-Jul-25 |
| Buy* | 10 | $9.50 | Automatic Execution |
14:46:11 - 22-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:46:11 - 22-Jul-25 |
| Unknown* | 5 | $9.45 | Automatic Execution |
14:28:26 - 22-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:26:41 - 22-Jul-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
14:23:32 - 22-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
14:23:32 - 22-Jul-25 |
| Sell* | 19 | $9.47 | Automatic Execution |
14:23:32 - 22-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:23:32 - 22-Jul-25 |
| Sell* | 250 | $9.47 | Automatic Execution |
14:23:32 - 22-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
14:23:32 - 22-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:23:05 - 22-Jul-25 |
| Unknown* | 18 | $9.48 | Automatic Execution |
14:21:25 - 22-Jul-25 |
| Unknown* | 2 | $9.48 | Automatic Execution |
14:21:25 - 22-Jul-25 |
| Unknown* | 20 | $9.48 | Automatic Execution |
14:21:25 - 22-Jul-25 |
| Unknown* | 20 | $9.48 | Automatic Execution |
14:21:25 - 22-Jul-25 |
| Unknown* | 20 | $9.48 | Automatic Execution |
14:21:25 - 22-Jul-25 |
| Unknown* | 1 | $9.48 | Automatic Execution |
14:21:25 - 22-Jul-25 |
| Buy* | 97 | $9.48 | Automatic Execution |
14:21:25 - 22-Jul-25 |
| Buy* | 3 | $9.48 | Automatic Execution |
14:21:25 - 22-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:21:25 - 22-Jul-25 |
| Buy* | 43 | $9.47 | Automatic Execution |
14:20:51 - 22-Jul-25 |
| Unknown* | 100 | $9.44 | Automatic Execution |
14:19:18 - 22-Jul-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
14:19:18 - 22-Jul-25 |
| Unknown* | 100 | $9.44 | Automatic Execution |
14:18:05 - 22-Jul-25 |
| Unknown* | 150 | $9.445 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Buy* | 150 | $9.45 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 12 | $9.46 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 37 | $9.46 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Buy* | 85 | $9.45 | Automatic Execution |
14:17:54 - 22-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
14:17:54 - 22-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
14:17:54 - 22-Jul-25 |
| Sell* | 66 | $9.43 | Automatic Execution |
14:17:53 - 22-Jul-25 |
| Sell* | 5 | $9.43 | Automatic Execution |
14:17:53 - 22-Jul-25 |
| Sell* | 29 | $9.43 | Automatic Execution |
14:17:13 - 22-Jul-25 |
| Sell* | 32 | $9.43 | Automatic Execution |
14:17:13 - 22-Jul-25 |
| Unknown* | 1 | $9.44 | Automatic Execution |
14:16:51 - 22-Jul-25 |
| Unknown* | 1 | $9.44 | Automatic Execution |
14:16:51 - 22-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
14:16:51 - 22-Jul-25 |
| Sell* | 30 | $9.44 | Automatic Execution |
14:16:51 - 22-Jul-25 |
| Sell* | 70 | $9.44 | Automatic Execution |
14:16:51 - 22-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:16:51 - 22-Jul-25 |
| Sell* | 120 | $9.45 | Automatic Execution |
14:16:51 - 22-Jul-25 |
| Sell* | 89 | $9.45 | Automatic Execution |
14:16:51 - 22-Jul-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
14:15:58 - 22-Jul-25 |
| Sell* | 4 | $9.45 | Automatic Execution |
14:06:48 - 22-Jul-25 |
| Sell* | 26 | $9.45 | Automatic Execution |
14:06:48 - 22-Jul-25 |
| Buy* | 120 | $9.435 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Buy* | 70 | $9.435 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Buy* | 70 | $9.435 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Buy* | 30 | $9.435 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Buy* | 70 | $9.435 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Buy* | 70 | $9.435 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Sell* | 26 | $9.43 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Sell* | 74 | $9.43 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Sell* | 10 | $9.43 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Sell* | 6 | $9.43 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Sell* | 90 | $9.43 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Sell* | 11 | $9.43 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Sell* | 1,400 | $9.43 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Sell* | 200 | $9.43 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Sell* | 500 | $9.43 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Unknown* | 100 | $9.44 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Sell* | 1,400 | $9.44 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Sell* | 200 | $9.44 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Sell* | 6 | $9.44 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Unknown* | 500 | $9.45 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Sell* | 2,778 | $9.45 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Sell* | 22 | $9.45 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Sell* | 52 | $9.46 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Sell* | 48 | $9.46 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Sell* | 182 | $9.46 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Sell* | 9 | $9.48 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Sell* | 27 | $9.48 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Buy* | 28 | $9.49 | Automatic Execution |
14:01:44 - 22-Jul-25 |
| Buy* | 2 | $9.50 | Automatic Execution |
14:01:41 - 22-Jul-25 |
| Buy* | 40 | $9.48 | Automatic Execution |
14:00:38 - 22-Jul-25 |
| Sell* | 20 | $9.47 | Automatic Execution |
13:59:27 - 22-Jul-25 |
| Sell* | 20 | $9.47 | Automatic Execution |
13:59:27 - 22-Jul-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
13:59:27 - 22-Jul-25 |
| Sell* | 12 | $9.47 | Automatic Execution |
13:59:27 - 22-Jul-25 |
| Sell* | 3 | $9.47 | Automatic Execution |
13:59:27 - 22-Jul-25 |
| Sell* | 9 | $9.47 | Automatic Execution |
13:59:27 - 22-Jul-25 |
| Sell* | 80 | $9.47 | Automatic Execution |
13:59:27 - 22-Jul-25 |
| Unknown* | 120 | $9.48 | Automatic Execution |
13:59:27 - 22-Jul-25 |
| Unknown* | 120 | $9.48 | Automatic Execution |
13:59:27 - 22-Jul-25 |
| Sell* | 25 | $9.48 | Automatic Execution |
13:57:08 - 22-Jul-25 |
| Sell* | 11 | $9.48 | Automatic Execution |
13:57:08 - 22-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:57:08 - 22-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
13:56:45 - 22-Jul-25 |
| Buy* | 96 | $9.49 | Automatic Execution |
13:56:45 - 22-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:56:45 - 22-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:55:58 - 22-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:55:58 - 22-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:55:58 - 22-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:55:58 - 22-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:55:58 - 22-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
13:55:20 - 22-Jul-25 |
| Buy* | 10 | $9.49 | Automatic Execution |
13:55:20 - 22-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
13:55:20 - 22-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:54:42 - 22-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:54:42 - 22-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:54:42 - 22-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:54:42 - 22-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:54:42 - 22-Jul-25 |
| Sell* | 50 | $9.48 | Automatic Execution |
13:54:42 - 22-Jul-25 |
| Sell* | 43 | $9.48 | Automatic Execution |
13:54:42 - 22-Jul-25 |
| Sell* | 49 | $9.48 | Automatic Execution |
13:54:42 - 22-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
13:54:23 - 22-Jul-25 |
| Buy* | 13 | $9.50 | Automatic Execution |
13:54:23 - 22-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
13:54:03 - 22-Jul-25 |
| Buy* | 8 | $9.50 | Automatic Execution |
13:54:03 - 22-Jul-25 |
| Buy* | 29 | $9.49 | Automatic Execution |
13:53:24 - 22-Jul-25 |
| Buy* | 35 | $9.49 | Automatic Execution |
13:53:24 - 22-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:49:27 - 22-Jul-25 |
| Sell* | 22 | $9.47 | Automatic Execution |
13:48:47 - 22-Jul-25 |
| Sell* | 21 | $9.47 | Automatic Execution |
13:48:07 - 22-Jul-25 |
| Buy* | 99 | $9.48 | Automatic Execution |
13:47:51 - 22-Jul-25 |
| Sell* | 35 | $9.47 | Automatic Execution |
13:47:21 - 22-Jul-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
13:33:24 - 22-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:30:32 - 22-Jul-25 |
| Buy* | 3 | $9.445 | Automatic Execution |
13:26:33 - 22-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:24:54 - 22-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:24:54 - 22-Jul-25 |
| Buy* | 110 | $9.47 | Automatic Execution |
13:24:09 - 22-Jul-25 |
| Buy* | 110 | $9.47 | Automatic Execution |
13:24:09 - 22-Jul-25 |
| Buy* | 15 | $9.47 | Automatic Execution |
13:22:32 - 22-Jul-25 |
| Buy* | 35 | $9.46 | Automatic Execution |
13:22:32 - 22-Jul-25 |
| Buy* | 81 | $9.46 | Automatic Execution |
13:22:32 - 22-Jul-25 |
| Buy* | 81 | $9.46 | Automatic Execution |
13:22:32 - 22-Jul-25 |
| Buy* | 60 | $9.46 | Automatic Execution |
13:22:32 - 22-Jul-25 |
| Buy* | 21 | $9.46 | Automatic Execution |
13:22:32 - 22-Jul-25 |
| Unknown* | 15 | $9.45 | Automatic Execution |
13:22:12 - 22-Jul-25 |
| Buy* | 60 | $9.45 | Automatic Execution |
13:22:12 - 22-Jul-25 |
| Buy* | 10 | $9.45 | Automatic Execution |
13:19:08 - 22-Jul-25 |
| Buy* | 70 | $9.45 | Automatic Execution |
13:19:08 - 22-Jul-25 |
| Buy* | 33 | $9.44 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 37 | $9.44 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 110 | $9.435 | Automatic Execution |
13:17:46 - 22-Jul-25 |
| Buy* | 110 | $9.435 | Automatic Execution |
13:17:46 - 22-Jul-25 |
| Sell* | 12 | $9.44 | Automatic Execution |
13:17:20 - 22-Jul-25 |
| Sell* | 40 | $9.44 | Automatic Execution |
13:17:20 - 22-Jul-25 |
| Sell* | 60 | $9.44 | Automatic Execution |
13:17:20 - 22-Jul-25 |
| Sell* | 40 | $9.44 | Automatic Execution |
13:17:20 - 22-Jul-25 |
| Buy* | 43 | $9.47 | Automatic Execution |
13:03:28 - 22-Jul-25 |
| Buy* | 19 | $9.47 | Automatic Execution |
13:03:28 - 22-Jul-25 |
| Buy* | 38 | $9.47 | Automatic Execution |
13:03:28 - 22-Jul-25 |
| Sell* | 22 | $9.46 | Automatic Execution |
13:03:28 - 22-Jul-25 |
| Sell* | 4 | $9.46 | Automatic Execution |
13:03:28 - 22-Jul-25 |
| Sell* | 62 | $9.47 | Automatic Execution |
13:03:16 - 22-Jul-25 |
| Unknown* | 84 | $9.48 | Automatic Execution |
13:02:24 - 22-Jul-25 |
| Unknown* | 26 | $9.48 | Automatic Execution |
13:02:24 - 22-Jul-25 |
| Sell* | 90 | $9.465 | Automatic Execution |
13:01:21 - 22-Jul-25 |
| Sell* | 110 | $9.465 | Automatic Execution |
13:01:21 - 22-Jul-25 |
| Buy* | 20 | $9.47 | Automatic Execution |
13:00:56 - 22-Jul-25 |
| Buy* | 80 | $9.47 | Automatic Execution |
13:00:56 - 22-Jul-25 |
| Sell* | 90 | $9.46 | Automatic Execution |
13:00:49 - 22-Jul-25 |
| Sell* | 10 | $9.46 | Automatic Execution |
13:00:49 - 22-Jul-25 |
| Sell* | 110 | $9.465 | Automatic Execution |
13:00:45 - 22-Jul-25 |
| Sell* | 2 | $9.46 | Automatic Execution |
12:59:56 - 22-Jul-25 |
| Sell* | 12 | $9.47 | Automatic Execution |
12:59:55 - 22-Jul-25 |
| Sell* | 12 | $9.465 | Automatic Execution |
12:59:55 - 22-Jul-25 |
| Sell* | 36 | $9.47 | Automatic Execution |
12:59:55 - 22-Jul-25 |
| Sell* | 17 | $9.47 | Automatic Execution |
12:59:55 - 22-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:59:55 - 22-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:59:55 - 22-Jul-25 |
| Sell* | 53 | $9.48 | Automatic Execution |
12:59:55 - 22-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
12:59:55 - 22-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
12:59:55 - 22-Jul-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
12:59:55 - 22-Jul-25 |
| Sell* | 53 | $9.48 | Automatic Execution |
12:59:55 - 22-Jul-25 |
| Buy* | 48 | $9.51 | Automatic Execution |
12:59:13 - 22-Jul-25 |
| Sell* | 30 | $9.495 | Automatic Execution |
12:59:06 - 22-Jul-25 |
| Buy* | 20 | $9.50 | Automatic Execution |
12:59:01 - 22-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
12:58:09 - 22-Jul-25 |
| Buy* | 85 | $9.48 | Automatic Execution |
12:57:50 - 22-Jul-25 |
| Unknown* | 90 | $9.46 | Automatic Execution |
12:56:01 - 22-Jul-25 |
| Unknown* | 110 | $9.46 | Automatic Execution |
12:56:01 - 22-Jul-25 |
| Buy* | 40 | $9.45 | Automatic Execution |
12:54:24 - 22-Jul-25 |
| Unknown* | 110 | $9.425 | Automatic Execution |
12:53:36 - 22-Jul-25 |
| Unknown* | 84 | $9.42 | Automatic Execution |
12:52:55 - 22-Jul-25 |
| Unknown* | 4 | $9.41 | Automatic Execution |
12:52:10 - 22-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Buy* | 339 | $9.39 | Automatic Execution |
12:52:01 - 22-Jul-25 |
| Buy* | 271 | $9.39 | Automatic Execution |
12:52:01 - 22-Jul-25 |
| Buy* | 90 | $9.39 | Automatic Execution |
12:52:01 - 22-Jul-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:51:59 - 22-Jul-25 |
| Buy* | 60 | $9.38 | Automatic Execution |
12:51:59 - 22-Jul-25 |
| Buy* | 5 | $9.38 | Automatic Execution |
12:51:59 - 22-Jul-25 |
| Buy* | 5 | $9.38 | Automatic Execution |
12:51:59 - 22-Jul-25 |
| Sell* | 2 | $9.37 | Automatic Execution |
12:51:29 - 22-Jul-25 |
| Buy* | 35 | $9.38 | Automatic Execution |
12:50:42 - 22-Jul-25 |
| Sell* | 21 | $9.37 | Automatic Execution |
12:50:14 - 22-Jul-25 |
| Buy* | 150 | $9.36 | Automatic Execution |
12:50:12 - 22-Jul-25 |
| Buy* | 20 | $9.36 | Automatic Execution |
12:50:12 - 22-Jul-25 |
| Buy* | 18 | $9.36 | Automatic Execution |
12:50:12 - 22-Jul-25 |
| Buy* | 80 | $9.34 | Automatic Execution |
12:49:24 - 22-Jul-25 |
| Buy* | 40 | $9.34 | Automatic Execution |
12:49:24 - 22-Jul-25 |
| Buy* | 60 | $9.34 | Automatic Execution |
12:49:24 - 22-Jul-25 |
| Buy* | 40 | $9.34 | Automatic Execution |
12:49:24 - 22-Jul-25 |
| Unknown* | 61 | $9.33 | Automatic Execution |
12:48:18 - 22-Jul-25 |
| Unknown* | 110 | $9.33 | Automatic Execution |
12:48:18 - 22-Jul-25 |
| Buy* | 8 | $9.33 | Automatic Execution |
12:45:59 - 22-Jul-25 |
| Unknown* | 21 | $9.33 | Automatic Execution |
12:45:51 - 22-Jul-25 |
| Sell* | 5 | $9.24 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
12:28:22 - 22-Jul-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
12:28:22 - 22-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 43 | $9.25 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 10 | $9.25 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 10 | $9.26 | Automatic Execution |
12:27:11 - 22-Jul-25 |
| Sell* | 3 | $9.26 | Automatic Execution |
12:27:11 - 22-Jul-25 |
| Sell* | 2 | $9.26 | Automatic Execution |
12:27:11 - 22-Jul-25 |
| Sell* | 4 | $9.265 | Automatic Execution |
12:26:34 - 22-Jul-25 |
| Sell* | 2 | $9.26 | Automatic Execution |
12:25:59 - 22-Jul-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
12:25:58 - 22-Jul-25 |
| Sell* | 10 | $9.27 | Automatic Execution |
12:25:58 - 22-Jul-25 |
| Unknown* | 1 | $9.27 | Automatic Execution |
12:25:58 - 22-Jul-25 |
| Buy* | 5 | $9.27 | Automatic Execution |
12:25:58 - 22-Jul-25 |
| Buy* | 10 | $9.27 | Automatic Execution |
12:23:12 - 22-Jul-25 |
| Buy* | 40 | $9.27 | Automatic Execution |
12:23:12 - 22-Jul-25 |
| Unknown* | 3 | $9.265 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Buy* | 40 | $9.26 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Buy* | 2 | $9.255 | Automatic Execution |
12:23:02 - 22-Jul-25 |
| Buy* | 7 | $9.255 | Automatic Execution |
12:23:02 - 22-Jul-25 |
| Unknown* | 81 | $9.26 | Automatic Execution |
12:23:02 - 22-Jul-25 |
| Sell* | 19 | $9.26 | Automatic Execution |
12:22:55 - 22-Jul-25 |
| Buy* | 16 | $9.26 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Buy* | 18 | $9.26 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Buy* | 15 | $9.26 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Buy* | 3 | $9.26 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Sell* | 42 | $9.25 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Sell* | 36 | $9.25 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Sell* | 8 | $9.25 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Buy* | 33 | $9.26 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Buy* | 66 | $9.26 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Sell* | 99 | $9.26 | Automatic Execution |
12:18:28 - 22-Jul-25 |
| Sell* | 6 | $9.26 | Automatic Execution |
12:18:28 - 22-Jul-25 |
| Sell* | 32 | $9.26 | Automatic Execution |
12:18:28 - 22-Jul-25 |
| Sell* | 68 | $9.26 | Automatic Execution |
12:18:28 - 22-Jul-25 |
| Sell* | 5 | $9.24 | Automatic Execution |
12:16:48 - 22-Jul-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
12:16:24 - 22-Jul-25 |
| Unknown* | 3 | $9.23 | Automatic Execution |
11:59:51 - 22-Jul-25 |
| Buy* | 5 | $9.23 | Automatic Execution |
11:59:35 - 22-Jul-25 |
| Buy* | 5 | $9.225 | Automatic Execution |
11:58:54 - 22-Jul-25 |
| Unknown* | 19 | $9.215 | Automatic Execution |
11:57:23 - 22-Jul-25 |
| Sell* | 5 | $9.21 | Automatic Execution |
11:57:23 - 22-Jul-25 |
| Sell* | 5 | $9.21 | Automatic Execution |
11:57:23 - 22-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
11:57:23 - 22-Jul-25 |
| Unknown* | 5 | $9.22 | Automatic Execution |
11:56:36 - 22-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
11:56:36 - 22-Jul-25 |
| Unknown* | 1 | $9.215 | Automatic Execution |
11:53:22 - 22-Jul-25 |
| Sell* | 6 | $9.22 | Automatic Execution |
11:52:42 - 22-Jul-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
11:52:42 - 22-Jul-25 |
| Unknown* | 1 | $9.23 | Automatic Execution |
11:50:56 - 22-Jul-25 |
| Buy* | 34 | $9.23 | Automatic Execution |
11:50:56 - 22-Jul-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
11:50:20 - 22-Jul-25 |
| Sell* | 108 | $9.22 | Automatic Execution |
11:46:43 - 22-Jul-25 |
| Sell* | 13 | $9.21 | Automatic Execution |
11:45:46 - 22-Jul-25 |
| Sell* | 5 | $9.18 | Automatic Execution |
11:26:13 - 22-Jul-25 |
| Sell* | 5 | $9.185 | Automatic Execution |
11:26:09 - 22-Jul-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
11:24:47 - 22-Jul-25 |
| Sell* | 15 | $9.18 | Automatic Execution |
11:24:47 - 22-Jul-25 |
| Sell* | 5 | $9.18 | Automatic Execution |
11:24:47 - 22-Jul-25 |
| Sell* | 121 | $9.18 | Automatic Execution |
11:24:47 - 22-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
11:23:38 - 22-Jul-25 |
| Sell* | 6 | $9.19 | Automatic Execution |
11:23:38 - 22-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
11:23:38 - 22-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
11:23:38 - 22-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
11:23:38 - 22-Jul-25 |
| Sell* | 10 | $9.21 | Automatic Execution |
11:23:38 - 22-Jul-25 |
| Sell* | 19 | $9.21 | Automatic Execution |
11:23:38 - 22-Jul-25 |
| Buy* | 79 | $9.20 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Buy* | 21 | $9.20 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Sell* | 100 | $9.185 | Automatic Execution |
11:20:00 - 22-Jul-25 |
| Buy* | 739 | $9.18 | Automatic Execution |
11:20:00 - 22-Jul-25 |
| Buy* | 66 | $9.18 | Automatic Execution |
11:20:00 - 22-Jul-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
11:16:59 - 22-Jul-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
10:55:11 - 22-Jul-25 |
| Sell* | 5 | $9.15 | Automatic Execution |
10:53:11 - 22-Jul-25 |
| Sell* | 2 | $9.15 | Automatic Execution |
10:53:11 - 22-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:52:41 - 22-Jul-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
10:52:40 - 22-Jul-25 |
| Sell* | 2 | $9.16 | Automatic Execution |
10:50:26 - 22-Jul-25 |
| Unknown* | 100 | $9.17 | Automatic Execution |
10:50:26 - 22-Jul-25 |
| Buy* | 5 | $9.16 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 20 | $9.15 | Automatic Execution |
10:49:14 - 22-Jul-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
10:47:29 - 22-Jul-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
10:47:29 - 22-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:46:16 - 22-Jul-25 |
| Sell* | 54 | $9.15 | Automatic Execution |
10:46:16 - 22-Jul-25 |
| Sell* | 12 | $9.16 | Automatic Execution |
10:46:16 - 22-Jul-25 |
| Sell* | 2 | $9.16 | Automatic Execution |
10:45:43 - 22-Jul-25 |
| Sell* | 1 | $9.07 | Automatic Execution |
09:51:12 - 22-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:51:12 - 22-Jul-25 |
| Unknown* | 18 | $9.09 | Automatic Execution |
09:50:28 - 22-Jul-25 |
| Sell* | 3 | $9.09 | Automatic Execution |
09:50:28 - 22-Jul-25 |
| Buy* | 103 | $9.09 | Automatic Execution |
09:50:28 - 22-Jul-25 |
| Sell* | 135 | $9.08 | Automatic Execution |
09:50:28 - 22-Jul-25 |
| Sell* | 2 | $9.08 | Automatic Execution |
09:50:28 - 22-Jul-25 |
| Sell* | 26 | $9.08 | Automatic Execution |
09:50:28 - 22-Jul-25 |
| Unknown* | 150 | $9.09 | Automatic Execution |
09:50:28 - 22-Jul-25 |
| Unknown* | 150 | $9.09 | Automatic Execution |
09:50:28 - 22-Jul-25 |
| Unknown* | 150 | $9.09 | Automatic Execution |
09:50:28 - 22-Jul-25 |
| Buy* | 10 | $9.11 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Unknown* | 100 | $9.09 | Automatic Execution |
09:50:28 - 22-Jul-25 |
| Buy* | 36 | $9.11 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
09:50:28 - 22-Jul-25 |
| Buy* | 18 | $9.11 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Sell* | 11 | $9.09 | Automatic Execution |
09:50:28 - 22-Jul-25 |
| Buy* | 18 | $9.11 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Sell* | 32 | $9.09 | Automatic Execution |
09:50:28 - 22-Jul-25 |
| Buy* | 18 | $9.11 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Sell* | 16 | $9.09 | Automatic Execution |
09:50:28 - 22-Jul-25 |
| Buy* | 80 | $9.095 | Automatic Execution |
10:20:26 - 22-Jul-25 |
| Sell* | 16 | $9.09 | Automatic Execution |
09:50:28 - 22-Jul-25 |
| Sell* | 36 | $9.11 | Automatic Execution |
10:20:19 - 22-Jul-25 |
| Sell* | 6 | $9.09 | Automatic Execution |
09:50:28 - 22-Jul-25 |
| Sell* | 3 | $9.11 | Automatic Execution |
10:20:19 - 22-Jul-25 |
| Sell* | 25 | $9.09 | Automatic Execution |
09:50:28 - 22-Jul-25 |
| Sell* | 5 | $9.11 | Automatic Execution |
10:20:19 - 22-Jul-25 |
| Sell* | 20 | $9.11 | Automatic Execution |
09:50:28 - 22-Jul-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
10:20:19 - 22-Jul-25 |
| Sell* | 7 | $9.11 | Automatic Execution |
09:50:28 - 22-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:48:07 - 22-Jul-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Sell* | 66 | $9.12 | Automatic Execution |
09:48:07 - 22-Jul-25 |
| Sell* | 21 | $9.11 | Automatic Execution |
10:19:45 - 22-Jul-25 |
| Sell* | 28 | $9.12 | Automatic Execution |
09:48:07 - 22-Jul-25 |
| Sell* | 12 | $9.11 | Automatic Execution |
10:19:45 - 22-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
10:19:11 - 22-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:48:02 - 22-Jul-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
10:19:11 - 22-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:48:02 - 22-Jul-25 |
| Sell* | 2 | $9.20 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 29 | $9.14 | Automatic Execution |
10:19:11 - 22-Jul-25 |
| Sell* | 1 | $9.14 | Automatic Execution |
09:48:02 - 22-Jul-25 |
| Sell* | 6 | $9.20 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
09:46:36 - 22-Jul-25 |
| Sell* | 1 | $9.14 | Automatic Execution |
10:19:11 - 22-Jul-25 |
| Sell* | 147 | $9.17 | Ordinary |
09:27:40 - 22-Jul-25 |
| Sell* | 28 | $9.17 | Ordinary |
09:14:04 - 22-Jul-25 |