| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $65.93 | Ordinary |
17:28:56 - 22-Jul-25 |
| Sell* | 24 | $65.93 | Ordinary |
17:25:21 - 22-Jul-25 |
| Sell* | 26 | $65.93 | Ordinary |
17:25:21 - 22-Jul-25 |
| Buy* | 1 | $65.70 | Ordinary |
17:12:56 - 22-Jul-25 |
| Sell* | 39 | $65.71 | Ordinary |
17:11:05 - 22-Jul-25 |
| Sell* | 3 | $65.71 | Ordinary |
17:11:05 - 22-Jul-25 |
| Sell* | 20 | $65.71 | Ordinary |
17:11:05 - 22-Jul-25 |
| Sell* | 1 | $65.71 | Ordinary |
17:10:24 - 22-Jul-25 |
| Sell* | 4 | $65.85 | Ordinary |
17:10:24 - 22-Jul-25 |
| Sell* | 1 | $65.71 | Ordinary |
17:10:24 - 22-Jul-25 |
| Buy* | 1 | $65.88 | Ordinary |
16:59:45 - 22-Jul-25 |
| Buy* | 4 | $65.79 | Ordinary |
16:53:06 - 22-Jul-25 |
| Sell* | 1 | $65.60 | Ordinary |
16:49:23 - 22-Jul-25 |
| Sell* | 21 | $65.60 | Ordinary |
16:49:23 - 22-Jul-25 |
| Sell* | 21 | $65.60 | Ordinary |
16:49:23 - 22-Jul-25 |
| Sell* | 1 | $65.60 | Ordinary |
16:49:23 - 22-Jul-25 |
| Sell* | 9 | $65.60 | Ordinary |
16:49:23 - 22-Jul-25 |
| Sell* | 48 | $65.60 | Ordinary |
16:49:23 - 22-Jul-25 |
| Sell* | 4 | $65.61 | Ordinary |
16:49:23 - 22-Jul-25 |
| Buy* | 4 | $65.74 | Ordinary |
16:48:25 - 22-Jul-25 |
| Buy* | 1 | $65.79 | Ordinary |
16:48:19 - 22-Jul-25 |
| Buy* | 61 | $65.50 | Ordinary |
16:33:29 - 22-Jul-25 |
| Buy* | 50 | $65.50 | Ordinary |
16:33:29 - 22-Jul-25 |
| Buy* | 77 | $65.50 | Ordinary |
16:33:29 - 22-Jul-25 |
| Buy* | 39 | $65.50 | Ordinary |
16:32:16 - 22-Jul-25 |
| Sell* | 28 | $65.65 | Ordinary |
16:24:24 - 22-Jul-25 |
| Buy* | 1 | $65.68 | Ordinary |
16:23:58 - 22-Jul-25 |
| Buy* | 9 | $65.68 | Ordinary |
16:23:58 - 22-Jul-25 |
| Buy* | 35 | $65.68 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Buy* | 11 | $65.68 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Unknown* | 2 | $65.64 | Automatic Execution |
15:56:31 - 22-Jul-25 |
| Unknown* | 3 | $65.64 | Automatic Execution |
15:56:31 - 22-Jul-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
15:56:31 - 22-Jul-25 |
| Sell* | 25 | $65.64 | Automatic Execution |
15:56:31 - 22-Jul-25 |
| Sell* | 27 | $65.64 | Automatic Execution |
15:56:31 - 22-Jul-25 |
| Sell* | 19 | $65.64 | Automatic Execution |
15:56:31 - 22-Jul-25 |
| Sell* | 12 | $65.64 | Automatic Execution |
15:56:31 - 22-Jul-25 |
| Sell* | 150 | $65.65 | Automatic Execution |
15:56:31 - 22-Jul-25 |
| Sell* | 13 | $65.66 | Automatic Execution |
15:56:31 - 22-Jul-25 |
| Sell* | 200 | $65.69 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Unknown* | 10 | $65.70 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Sell* | 50 | $65.63 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 209 | $65.58 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 264 | $65.58 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 70 | $65.58 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 525 | $65.58 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 10 | $65.58 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 19 | $65.58 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 81 | $65.58 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 5 | $65.58 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 100 | $65.58 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 22 | $65.58 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 14 | $65.58 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 86 | $65.58 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 24 | $65.56 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 1 | $65.56 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 2 | $65.52 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 1 | $65.52 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 2 | $65.52 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 50 | $65.50 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Sell* | 300 | $65.49 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 50 | $65.50 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Sell* | 150 | $65.49 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 330 | $65.49 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 150 | $65.49 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Sell* | 1 | $65.46 | Automatic Execution |
15:56:28 - 22-Jul-25 |
| Buy* | 8 | $65.44 | Automatic Execution |
15:56:11 - 22-Jul-25 |
| Buy* | 4 | $65.42 | Automatic Execution |
15:56:11 - 22-Jul-25 |
| Buy* | 4 | $65.42 | Automatic Execution |
15:56:11 - 22-Jul-25 |
| Buy* | 3 | $65.42 | Automatic Execution |
15:56:11 - 22-Jul-25 |
| Buy* | 6 | $65.40 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Buy* | 4 | $65.40 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Buy* | 3 | $65.40 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Buy* | 1 | $65.40 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Buy* | 3 | $65.40 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Buy* | 6 | $65.40 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Buy* | 13 | $65.40 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Buy* | 6 | $65.40 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Unknown* | 100 | $65.38 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:56:02 - 22-Jul-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:56:02 - 22-Jul-25 |
| Buy* | 10 | $65.36 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Sell* | 12 | $65.36 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Unknown* | 100 | $65.37 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:55:49 - 22-Jul-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Buy* | 2 | $65.36 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 2 | $65.36 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Sell* | 5 | $65.34 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Buy* | 100 | $65.355 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Buy* | 100 | $65.33 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Buy* | 100 | $65.33 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Sell* | 15 | $65.31 | Automatic Execution |
15:55:29 - 22-Jul-25 |
| Sell* | 39 | $65.31 | Automatic Execution |
15:55:29 - 22-Jul-25 |
| Sell* | 122 | $65.31 | Automatic Execution |
15:55:29 - 22-Jul-25 |
| Sell* | 46 | $65.31 | Automatic Execution |
15:55:29 - 22-Jul-25 |
| Sell* | 11 | $65.31 | Automatic Execution |
15:55:29 - 22-Jul-25 |
| Sell* | 11 | $65.32 | Automatic Execution |
15:55:29 - 22-Jul-25 |
| Sell* | 10 | $65.33 | Automatic Execution |
15:55:29 - 22-Jul-25 |
| Sell* | 85 | $65.31 | Automatic Execution |
15:55:29 - 22-Jul-25 |
| Sell* | 5 | $65.32 | Automatic Execution |
15:55:29 - 22-Jul-25 |
| Sell* | 10 | $65.33 | Automatic Execution |
15:55:29 - 22-Jul-25 |
| Unknown* | 7 | $65.355 | Automatic Execution |
15:55:27 - 22-Jul-25 |
| Unknown* | 25 | $65.355 | Automatic Execution |
15:55:22 - 22-Jul-25 |
| Buy* | 5 | $65.34 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Buy* | 4 | $65.34 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Buy* | 1 | $65.34 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Buy* | 13 | $65.34 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Buy* | 87 | $65.34 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Buy* | 400 | $65.34 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Buy* | 13 | $65.33 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Buy* | 25 | $65.33 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Buy* | 18 | $65.33 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Buy* | 100 | $65.33 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Buy* | 35 | $65.33 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Buy* | 6 | $65.33 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Buy* | 59 | $65.33 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Buy* | 6 | $65.34 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Buy* | 1 | $65.33 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 41 | $65.35 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 11 | $65.35 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 35 | $65.40 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 36 | $65.37 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 110 | $65.39 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 200 | $65.39 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 30 | $65.40 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 47 | $65.40 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 52 | $65.42 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 3 | $65.43 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 297 | $65.43 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 200 | $65.43 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 11 | $65.48 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 20 | $65.44 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 100 | $65.44 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 11 | $65.45 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 64 | $65.47 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 15 | $65.47 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 100 | $65.48 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 100 | $65.48 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 4 | $65.51 | Automatic Execution |
15:54:49 - 22-Jul-25 |
| Unknown* | 100 | $65.50 | Automatic Execution |
15:54:45 - 22-Jul-25 |
| Buy* | 3 | $65.49 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 2 | $65.49 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 8 | $65.46 | Automatic Execution |
15:54:35 - 22-Jul-25 |
| Sell* | 44 | $65.45 | Automatic Execution |
15:54:35 - 22-Jul-25 |
| Buy* | 4 | $65.49 | Automatic Execution |
15:54:22 - 22-Jul-25 |
| Buy* | 7 | $65.49 | Automatic Execution |
15:54:22 - 22-Jul-25 |
| Buy* | 10 | $65.45 | Automatic Execution |
15:54:03 - 22-Jul-25 |
| Buy* | 47 | $65.44 | Automatic Execution |
15:54:03 - 22-Jul-25 |
| Buy* | 27 | $65.44 | Automatic Execution |
15:54:03 - 22-Jul-25 |
| Unknown* | 100 | $65.42 | Automatic Execution |
15:54:01 - 22-Jul-25 |
| Sell* | 100 | $65.44 | Automatic Execution |
15:54:01 - 22-Jul-25 |
| Sell* | 24 | $65.45 | Automatic Execution |
15:54:01 - 22-Jul-25 |
| Sell* | 11 | $65.45 | Automatic Execution |
15:54:01 - 22-Jul-25 |
| Buy* | 27 | $65.47 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Sell* | 5 | $65.46 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 200 | $65.50 | Automatic Execution |
15:53:52 - 22-Jul-25 |
| Sell* | 45 | $65.50 | Automatic Execution |
15:53:52 - 22-Jul-25 |
| Sell* | 10 | $65.50 | Automatic Execution |
15:53:52 - 22-Jul-25 |
| Buy* | 1 | $65.52 | Automatic Execution |
15:53:39 - 22-Jul-25 |
| Buy* | 1 | $65.50 | Automatic Execution |
15:53:35 - 22-Jul-25 |
| Buy* | 100 | $65.48 | Automatic Execution |
15:53:27 - 22-Jul-25 |
| Buy* | 100 | $65.48 | Automatic Execution |
15:53:26 - 22-Jul-25 |
| Buy* | 3 | $65.48 | Automatic Execution |
15:53:26 - 22-Jul-25 |
| Buy* | 14 | $65.48 | Automatic Execution |
15:53:26 - 22-Jul-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
15:53:25 - 22-Jul-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
15:53:25 - 22-Jul-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
15:53:25 - 22-Jul-25 |
| Buy* | 4 | $65.46 | Automatic Execution |
15:53:25 - 22-Jul-25 |
| Buy* | 39 | $65.45 | Automatic Execution |
15:53:25 - 22-Jul-25 |
| Buy* | 4 | $65.45 | Automatic Execution |
15:53:25 - 22-Jul-25 |
| Buy* | 100 | $65.45 | Automatic Execution |
15:53:25 - 22-Jul-25 |
| Sell* | 2 | $65.45 | Automatic Execution |
15:53:25 - 22-Jul-25 |
| Sell* | 17 | $65.45 | Automatic Execution |
15:53:25 - 22-Jul-25 |
| Sell* | 39 | $65.46 | Automatic Execution |
15:53:21 - 22-Jul-25 |
| Sell* | 5 | $65.46 | Automatic Execution |
15:53:21 - 22-Jul-25 |
| Buy* | 20 | $65.48 | Automatic Execution |
15:53:16 - 22-Jul-25 |
| Buy* | 20 | $65.51 | Automatic Execution |
15:53:10 - 22-Jul-25 |
| Sell* | 10 | $65.50 | Automatic Execution |
15:53:10 - 22-Jul-25 |
| Buy* | 100 | $65.51 | Automatic Execution |
15:53:10 - 22-Jul-25 |
| Buy* | 100 | $65.515 | Automatic Execution |
15:53:07 - 22-Jul-25 |
| Buy* | 11 | $65.53 | Automatic Execution |
15:53:06 - 22-Jul-25 |
| Sell* | 88 | $65.53 | Automatic Execution |
15:53:06 - 22-Jul-25 |
| Sell* | 12 | $65.53 | Automatic Execution |
15:53:06 - 22-Jul-25 |
| Sell* | 88 | $65.54 | Automatic Execution |
15:53:06 - 22-Jul-25 |
| Sell* | 10 | $65.55 | Automatic Execution |
15:53:06 - 22-Jul-25 |
| Sell* | 4 | $65.56 | Automatic Execution |
15:53:01 - 22-Jul-25 |
| Sell* | 50 | $65.56 | Automatic Execution |
15:53:01 - 22-Jul-25 |
| Sell* | 11 | $65.56 | Automatic Execution |
15:53:01 - 22-Jul-25 |
| Unknown* | 93 | $65.56 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Unknown* | 90 | $65.56 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Unknown* | 82 | $65.56 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Unknown* | 18 | $65.56 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Unknown* | 82 | $65.56 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Unknown* | 18 | $65.56 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Unknown* | 17 | $65.56 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Unknown* | 73 | $65.56 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 25 | $65.56 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 4 | $65.56 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 3 | $65.56 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 17 | $65.56 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 10 | $65.56 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 5 | $65.56 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 3 | $65.56 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 22 | $65.55 | Automatic Execution |
15:52:43 - 22-Jul-25 |
| Sell* | 8 | $65.55 | Automatic Execution |
15:52:43 - 22-Jul-25 |
| Buy* | 1 | $65.55 | Automatic Execution |
15:52:41 - 22-Jul-25 |
| Buy* | 25 | $65.54 | Automatic Execution |
15:52:40 - 22-Jul-25 |
| Buy* | 62 | $65.52 | Automatic Execution |
15:52:40 - 22-Jul-25 |
| Buy* | 38 | $65.52 | Automatic Execution |
15:52:40 - 22-Jul-25 |
| Sell* | 10 | $65.52 | Automatic Execution |
15:52:40 - 22-Jul-25 |
| Sell* | 34 | $65.52 | Automatic Execution |
15:52:40 - 22-Jul-25 |
| Sell* | 11 | $65.52 | Automatic Execution |
15:52:40 - 22-Jul-25 |
| Buy* | 71 | $65.54 | Automatic Execution |
15:52:21 - 22-Jul-25 |
| Buy* | 52 | $65.51 | Automatic Execution |
15:52:19 - 22-Jul-25 |
| Buy* | 48 | $65.51 | Automatic Execution |
15:52:19 - 22-Jul-25 |
| Buy* | 100 | $65.51 | Automatic Execution |
15:52:19 - 22-Jul-25 |
| Buy* | 100 | $65.51 | Automatic Execution |
15:52:19 - 22-Jul-25 |
| Buy* | 5 | $65.48 | Automatic Execution |
15:52:19 - 22-Jul-25 |
| Buy* | 81 | $65.46 | Automatic Execution |
15:52:17 - 22-Jul-25 |
| Sell* | 1 | $65.48 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Buy* | 37 | $65.47 | Automatic Execution |
15:52:07 - 22-Jul-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
15:52:07 - 22-Jul-25 |
| Buy* | 63 | $65.47 | Automatic Execution |
15:52:07 - 22-Jul-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
15:52:07 - 22-Jul-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
15:52:07 - 22-Jul-25 |
| Sell* | 2 | $65.46 | Automatic Execution |
15:52:07 - 22-Jul-25 |
| Sell* | 5 | $65.49 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 5 | $65.49 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Unknown* | 19 | $65.50 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 76 | $65.51 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 12 | $65.50 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 10 | $65.50 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 60 | $65.51 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 13 | $65.51 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 63 | $65.51 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 1 | $65.51 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 868 | $65.52 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 13 | $65.52 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Unknown* | 16 | $65.53 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 11 | $65.53 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 2 | $65.54 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Buy* | 5 | $65.55 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 9 | $65.54 | Automatic Execution |
15:51:40 - 22-Jul-25 |
| Sell* | 33 | $65.52 | Automatic Execution |
15:51:38 - 22-Jul-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
15:51:38 - 22-Jul-25 |
| Sell* | 99 | $65.52 | Automatic Execution |
15:51:37 - 22-Jul-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
15:51:37 - 22-Jul-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
15:51:36 - 22-Jul-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
15:51:36 - 22-Jul-25 |
| Sell* | 2 | $65.52 | Automatic Execution |
15:51:17 - 22-Jul-25 |
| Buy* | 1 | $65.52 | Automatic Execution |
15:51:17 - 22-Jul-25 |
| Buy* | 5 | $65.52 | Automatic Execution |
15:51:17 - 22-Jul-25 |
| Sell* | 16 | $65.51 | Automatic Execution |
15:51:17 - 22-Jul-25 |
| Sell* | 53 | $65.51 | Automatic Execution |
15:51:17 - 22-Jul-25 |
| Sell* | 12 | $65.51 | Automatic Execution |
15:51:17 - 22-Jul-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
15:51:17 - 22-Jul-25 |
| Sell* | 11 | $65.52 | Automatic Execution |
15:51:17 - 22-Jul-25 |
| Buy* | 3 | $65.56 | Automatic Execution |
15:51:07 - 22-Jul-25 |
| Buy* | 41 | $65.56 | Automatic Execution |
15:51:07 - 22-Jul-25 |
| Buy* | 56 | $65.56 | Automatic Execution |
15:51:07 - 22-Jul-25 |
| Buy* | 41 | $65.56 | Automatic Execution |
15:51:07 - 22-Jul-25 |
| Buy* | 10 | $65.56 | Automatic Execution |
15:51:07 - 22-Jul-25 |
| Buy* | 49 | $65.56 | Automatic Execution |
15:51:07 - 22-Jul-25 |
| Buy* | 3 | $65.56 | Automatic Execution |
15:51:07 - 22-Jul-25 |
| Buy* | 5 | $65.56 | Automatic Execution |
15:51:07 - 22-Jul-25 |
| Buy* | 7 | $65.55 | Automatic Execution |
15:50:48 - 22-Jul-25 |
| Buy* | 18 | $65.54 | Automatic Execution |
15:50:43 - 22-Jul-25 |
| Sell* | 21 | $65.54 | Automatic Execution |
15:50:43 - 22-Jul-25 |
| Sell* | 37 | $65.54 | Automatic Execution |
15:50:43 - 22-Jul-25 |
| Sell* | 58 | $65.54 | Automatic Execution |
15:50:43 - 22-Jul-25 |
| Sell* | 5 | $65.54 | Automatic Execution |
15:50:43 - 22-Jul-25 |
| Sell* | 58 | $65.54 | Automatic Execution |
15:50:43 - 22-Jul-25 |
| Sell* | 46 | $65.54 | Automatic Execution |
15:50:43 - 22-Jul-25 |
| Sell* | 22 | $65.55 | Automatic Execution |
15:50:41 - 22-Jul-25 |
| Unknown* | 18 | $65.56 | Automatic Execution |
15:50:41 - 22-Jul-25 |
| Sell* | 50 | $65.56 | Automatic Execution |
15:50:41 - 22-Jul-25 |
| Sell* | 17 | $65.56 | Automatic Execution |
15:50:41 - 22-Jul-25 |
| Unknown* | 11 | $65.57 | Automatic Execution |
15:50:41 - 22-Jul-25 |
| Unknown* | 1 | $65.57 | Automatic Execution |
15:50:37 - 22-Jul-25 |
| Buy* | 99 | $65.57 | Automatic Execution |
15:50:37 - 22-Jul-25 |
| Buy* | 1 | $65.57 | Automatic Execution |
15:50:37 - 22-Jul-25 |
| Sell* | 50 | $65.55 | Automatic Execution |
15:50:36 - 22-Jul-25 |
| Buy* | 3 | $65.54 | Automatic Execution |
15:50:36 - 22-Jul-25 |
| Buy* | 3 | $65.54 | Automatic Execution |
15:50:36 - 22-Jul-25 |
| Buy* | 1 | $65.54 | Automatic Execution |
15:50:36 - 22-Jul-25 |
| Buy* | 1 | $65.54 | Automatic Execution |
15:50:35 - 22-Jul-25 |
| Buy* | 11 | $65.54 | Automatic Execution |
15:50:35 - 22-Jul-25 |
| Buy* | 18 | $65.53 | Automatic Execution |
15:50:35 - 22-Jul-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
15:50:26 - 22-Jul-25 |
| Unknown* | 100 | $65.50 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Sell* | 30 | $65.49 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 1 | $65.50 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 15 | $65.49 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 72 | $65.48 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 28 | $65.48 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 72 | $65.48 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 28 | $65.48 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 11 | $65.47 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
15:49:46 - 22-Jul-25 |
| Sell* | 7 | $65.46 | Automatic Execution |
15:49:46 - 22-Jul-25 |
| Buy* | 1 | $65.48 | Automatic Execution |
15:49:46 - 22-Jul-25 |
| Buy* | 2 | $65.48 | Automatic Execution |
15:49:45 - 22-Jul-25 |
| Buy* | 1 | $65.48 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Buy* | 91 | $65.45 | Automatic Execution |
15:49:34 - 22-Jul-25 |
| Sell* | 19 | $65.44 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 27 | $65.43 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 14 | $65.43 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 19 | $65.43 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 60 | $65.44 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Buy* | 15 | $65.48 | Automatic Execution |
15:49:12 - 22-Jul-25 |
| Buy* | 8 | $65.48 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Buy* | 3 | $65.49 | Automatic Execution |
15:48:45 - 22-Jul-25 |
| Buy* | 4 | $65.49 | Automatic Execution |
15:48:45 - 22-Jul-25 |
| Buy* | 14 | $65.49 | Automatic Execution |
15:48:45 - 22-Jul-25 |
| Buy* | 25 | $65.47 | Automatic Execution |
15:48:45 - 22-Jul-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
15:48:45 - 22-Jul-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
15:48:45 - 22-Jul-25 |
| Buy* | 75 | $65.47 | Automatic Execution |
15:48:45 - 22-Jul-25 |
| Buy* | 25 | $65.46 | Automatic Execution |
15:48:45 - 22-Jul-25 |
| Buy* | 6 | $65.47 | Automatic Execution |
15:48:45 - 22-Jul-25 |
| Buy* | 28 | $65.45 | Automatic Execution |
15:48:42 - 22-Jul-25 |
| Buy* | 22 | $65.43 | Automatic Execution |
15:48:42 - 22-Jul-25 |
| Sell* | 59 | $65.415 | Automatic Execution |
15:48:42 - 22-Jul-25 |
| Buy* | 53 | $65.45 | Automatic Execution |
15:47:58 - 22-Jul-25 |
| Buy* | 1 | $65.43 | Automatic Execution |
15:47:58 - 22-Jul-25 |
| Buy* | 2 | $65.42 | Automatic Execution |
15:47:58 - 22-Jul-25 |
| Buy* | 43 | $65.41 | Automatic Execution |
15:47:58 - 22-Jul-25 |
| Buy* | 18 | $65.41 | Automatic Execution |
15:47:58 - 22-Jul-25 |
| Buy* | 25 | $65.41 | Automatic Execution |
15:47:58 - 22-Jul-25 |
| Sell* | 2 | $65.42 | Automatic Execution |
15:47:43 - 22-Jul-25 |
| Sell* | 10 | $65.43 | Automatic Execution |
15:47:40 - 22-Jul-25 |
| Sell* | 20 | $65.43 | Automatic Execution |
15:47:40 - 22-Jul-25 |
| Sell* | 9 | $65.46 | Automatic Execution |
15:47:36 - 22-Jul-25 |
| Buy* | 18 | $65.48 | Automatic Execution |
15:47:36 - 22-Jul-25 |
| Buy* | 44 | $65.47 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Buy* | 1 | $65.46 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Buy* | 1 | $65.45 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Buy* | 1 | $65.45 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Buy* | 13 | $65.45 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Sell* | 73 | $65.42 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Sell* | 27 | $65.42 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Buy* | 100 | $64.72 | Automatic Execution |
15:34:40 - 22-Jul-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
15:34:40 - 22-Jul-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
15:34:40 - 22-Jul-25 |
| Buy* | 50 | $64.73 | Automatic Execution |
15:34:40 - 22-Jul-25 |
| Buy* | 50 | $64.71 | Automatic Execution |
15:34:40 - 22-Jul-25 |
| Buy* | 50 | $64.72 | Automatic Execution |
15:34:40 - 22-Jul-25 |
| Buy* | 50 | $64.71 | Automatic Execution |
15:34:40 - 22-Jul-25 |
| Buy* | 27 | $64.71 | Automatic Execution |
15:34:40 - 22-Jul-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
15:34:40 - 22-Jul-25 |
| Buy* | 50 | $64.68 | Automatic Execution |
15:34:40 - 22-Jul-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
15:34:40 - 22-Jul-25 |
| Buy* | 50 | $64.71 | Automatic Execution |
15:34:39 - 22-Jul-25 |
| Buy* | 50 | $64.70 | Automatic Execution |
15:34:39 - 22-Jul-25 |
| Buy* | 27 | $64.67 | Automatic Execution |
15:34:39 - 22-Jul-25 |
| Buy* | 73 | $64.67 | Automatic Execution |
15:34:39 - 22-Jul-25 |
| Buy* | 27 | $64.67 | Automatic Execution |
15:34:39 - 22-Jul-25 |
| Buy* | 50 | $64.68 | Automatic Execution |
15:34:39 - 22-Jul-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
15:34:37 - 22-Jul-25 |
| Buy* | 50 | $64.67 | Automatic Execution |
15:34:37 - 22-Jul-25 |
| Buy* | 100 | $64.68 | Automatic Execution |
15:34:37 - 22-Jul-25 |
| Buy* | 24 | $64.67 | Automatic Execution |
15:34:37 - 22-Jul-25 |
| Buy* | 100 | $64.67 | Automatic Execution |
15:34:37 - 22-Jul-25 |
| Buy* | 90 | $64.62 | Automatic Execution |
15:34:30 - 22-Jul-25 |
| Buy* | 60 | $64.61 | Automatic Execution |
15:33:53 - 22-Jul-25 |
| Buy* | 40 | $64.61 | Automatic Execution |
15:33:53 - 22-Jul-25 |
| Buy* | 50 | $64.61 | Automatic Execution |
15:33:29 - 22-Jul-25 |
| Sell* | 25 | $64.58 | Automatic Execution |
15:32:46 - 22-Jul-25 |
| Sell* | 25 | $64.58 | Automatic Execution |
15:32:46 - 22-Jul-25 |
| Unknown* | 25 | $64.57 | Automatic Execution |
15:32:46 - 22-Jul-25 |
| Buy* | 25 | $64.56 | Automatic Execution |
15:32:46 - 22-Jul-25 |
| Buy* | 25 | $64.56 | Automatic Execution |
15:32:46 - 22-Jul-25 |
| Sell* | 91 | $64.55 | Automatic Execution |
15:32:46 - 22-Jul-25 |
| Sell* | 9 | $64.55 | Automatic Execution |
15:32:46 - 22-Jul-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:32:46 - 22-Jul-25 |
| Sell* | 21 | $64.57 | Automatic Execution |
15:32:46 - 22-Jul-25 |
| Buy* | 2 | $64.60 | Automatic Execution |
15:32:36 - 22-Jul-25 |
| Buy* | 3 | $64.60 | Automatic Execution |
15:32:36 - 22-Jul-25 |
| Buy* | 6 | $64.59 | Automatic Execution |
15:32:36 - 22-Jul-25 |
| Sell* | 4 | $64.57 | Automatic Execution |
15:32:29 - 22-Jul-25 |
| Buy* | 10 | $64.57 | Automatic Execution |
15:32:06 - 22-Jul-25 |
| Sell* | 25 | $64.57 | Automatic Execution |
15:31:41 - 22-Jul-25 |
| Sell* | 75 | $64.57 | Automatic Execution |
15:31:41 - 22-Jul-25 |
| Sell* | 25 | $64.58 | Automatic Execution |
15:31:41 - 22-Jul-25 |
| Sell* | 6 | $64.55 | Automatic Execution |
15:31:06 - 22-Jul-25 |
| Sell* | 4 | $64.58 | Automatic Execution |
15:31:05 - 22-Jul-25 |
| Sell* | 2 | $64.60 | Automatic Execution |
15:31:05 - 22-Jul-25 |
| Sell* | 14 | $64.60 | Automatic Execution |
15:31:05 - 22-Jul-25 |
| Sell* | 1 | $64.60 | Automatic Execution |
15:31:05 - 22-Jul-25 |
| Sell* | 9 | $64.60 | Automatic Execution |
15:31:05 - 22-Jul-25 |
| Sell* | 13 | $64.60 | Automatic Execution |
15:31:05 - 22-Jul-25 |
| Sell* | 15 | $64.61 | Automatic Execution |
15:31:05 - 22-Jul-25 |
| Sell* | 1 | $64.62 | Automatic Execution |
15:31:01 - 22-Jul-25 |
| Sell* | 4 | $64.62 | Automatic Execution |
15:31:01 - 22-Jul-25 |
| Sell* | 19 | $64.62 | Automatic Execution |
15:31:01 - 22-Jul-25 |
| Sell* | 5 | $64.63 | Automatic Execution |
15:31:01 - 22-Jul-25 |
| Sell* | 13 | $64.63 | Automatic Execution |
15:31:01 - 22-Jul-25 |
| Sell* | 56 | $64.63 | Automatic Execution |
15:31:01 - 22-Jul-25 |
| Sell* | 6 | $64.64 | Automatic Execution |
15:31:01 - 22-Jul-25 |
| Sell* | 99 | $64.65 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Sell* | 99 | $64.65 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Sell* | 1 | $64.65 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Sell* | 9 | $64.66 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Unknown* | 91 | $64.67 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Unknown* | 9 | $64.67 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Buy* | 30 | $64.68 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Buy* | 5 | $64.67 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Buy* | 17 | $64.67 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Unknown* | 3 | $64.64 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Unknown* | 1 | $64.64 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Buy* | 9 | $64.66 | Automatic Execution |
15:30:54 - 22-Jul-25 |
| Sell* | 100 | $64.61 | Automatic Execution |
15:30:32 - 22-Jul-25 |
| Sell* | 10 | $64.56 | Automatic Execution |
15:30:00 - 22-Jul-25 |
| Sell* | 20 | $64.56 | Automatic Execution |
15:30:00 - 22-Jul-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 2 | $64.58 | Automatic Execution |
15:29:54 - 22-Jul-25 |
| Buy* | 25 | $64.59 | Automatic Execution |
15:29:31 - 22-Jul-25 |
| Buy* | 25 | $64.59 | Automatic Execution |
15:29:31 - 22-Jul-25 |
| Buy* | 25 | $64.59 | Automatic Execution |
15:29:31 - 22-Jul-25 |
| Buy* | 6 | $64.58 | Automatic Execution |
15:29:30 - 22-Jul-25 |
| Buy* | 30 | $64.56 | Automatic Execution |
15:29:30 - 22-Jul-25 |
| Buy* | 19 | $64.55 | Automatic Execution |
15:29:30 - 22-Jul-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:29:30 - 22-Jul-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:29:30 - 22-Jul-25 |
| Buy* | 95 | $64.53 | Automatic Execution |
15:28:48 - 22-Jul-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
15:28:48 - 22-Jul-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
15:28:48 - 22-Jul-25 |
| Buy* | 61 | $64.53 | Automatic Execution |
15:28:48 - 22-Jul-25 |
| Buy* | 61 | $64.52 | Automatic Execution |
15:28:48 - 22-Jul-25 |
| Buy* | 5 | $64.53 | Automatic Execution |
15:28:48 - 22-Jul-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
15:28:14 - 22-Jul-25 |
| Buy* | 1 | $64.48 | Automatic Execution |
15:28:14 - 22-Jul-25 |
| Buy* | 5 | $64.45 | Automatic Execution |
15:28:10 - 22-Jul-25 |
| Buy* | 5 | $64.45 | Automatic Execution |
15:28:10 - 22-Jul-25 |
| Buy* | 16 | $64.44 | Automatic Execution |
15:28:07 - 22-Jul-25 |
| Buy* | 100 | $64.43 | Automatic Execution |
15:28:04 - 22-Jul-25 |
| Buy* | 100 | $64.43 | Automatic Execution |
15:28:04 - 22-Jul-25 |
| Sell* | 7 | $64.36 | Automatic Execution |
15:27:46 - 22-Jul-25 |
| Sell* | 14 | $64.36 | Automatic Execution |
15:27:46 - 22-Jul-25 |
| Sell* | 13 | $64.37 | Automatic Execution |
15:27:37 - 22-Jul-25 |
| Sell* | 11 | $64.37 | Automatic Execution |
15:27:37 - 22-Jul-25 |
| Sell* | 25 | $64.39 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Sell* | 25 | $64.39 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Buy* | 1 | $64.38 | Automatic Execution |
15:27:29 - 22-Jul-25 |
| Buy* | 7 | $64.38 | Automatic Execution |
15:27:29 - 22-Jul-25 |
| Sell* | 20 | $64.38 | Automatic Execution |
15:27:29 - 22-Jul-25 |
| Sell* | 19 | $64.39 | Automatic Execution |
15:27:29 - 22-Jul-25 |
| Sell* | 5 | $64.39 | Automatic Execution |
15:27:29 - 22-Jul-25 |
| Sell* | 50 | $64.39 | Automatic Execution |
15:27:17 - 22-Jul-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
15:27:17 - 22-Jul-25 |
| Buy* | 221 | $64.39 | Automatic Execution |
15:26:23 - 22-Jul-25 |
| Buy* | 79 | $64.39 | Automatic Execution |
15:26:23 - 22-Jul-25 |
| Buy* | 25 | $64.38 | Automatic Execution |
15:26:23 - 22-Jul-25 |
| Buy* | 25 | $64.37 | Automatic Execution |
15:26:23 - 22-Jul-25 |
| Sell* | 5 | $64.36 | Automatic Execution |
15:25:59 - 22-Jul-25 |
| Sell* | 25 | $64.34 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Sell* | 3 | $64.34 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Sell* | 8 | $64.37 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Sell* | 42 | $64.37 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Sell* | 18 | $64.39 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Sell* | 52 | $64.39 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Sell* | 64 | $64.39 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Sell* | 5 | $64.40 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Sell* | 495 | $64.40 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Sell* | 5 | $64.41 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Sell* | 5 | $64.40 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Sell* | 36 | $64.39 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Sell* | 15 | $64.40 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Sell* | 35 | $64.41 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Sell* | 100 | $64.41 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Sell* | 5 | $64.41 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Sell* | 3 | $64.41 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Sell* | 20 | $64.41 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Sell* | 19 | $64.43 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Sell* | 11 | $64.43 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Sell* | 5 | $64.43 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Sell* | 17 | $64.43 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Unknown* | 100 | $64.45 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Sell* | 88 | $64.44 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Sell* | 100 | $64.43 | Automatic Execution |
15:25:30 - 22-Jul-25 |
| Sell* | 50 | $64.43 | Automatic Execution |
15:25:30 - 22-Jul-25 |
| Sell* | 100 | $64.43 | Automatic Execution |
15:25:30 - 22-Jul-25 |
| Sell* | 9 | $64.43 | Automatic Execution |
15:25:29 - 22-Jul-25 |
| Buy* | 25 | $64.45 | Automatic Execution |
15:25:05 - 22-Jul-25 |
| Buy* | 75 | $64.45 | Automatic Execution |
15:25:05 - 22-Jul-25 |
| Buy* | 7 | $64.46 | Automatic Execution |
15:25:05 - 22-Jul-25 |
| Buy* | 12 | $64.45 | Automatic Execution |
15:25:05 - 22-Jul-25 |
| Buy* | 25 | $64.45 | Automatic Execution |
15:25:05 - 22-Jul-25 |
| Buy* | 19 | $64.45 | Automatic Execution |
15:25:05 - 22-Jul-25 |
| Buy* | 19 | $64.45 | Automatic Execution |
15:25:05 - 22-Jul-25 |
| Buy* | 25 | $64.45 | Automatic Execution |
15:25:05 - 22-Jul-25 |
| Buy* | 2 | $64.46 | Automatic Execution |
15:25:05 - 22-Jul-25 |
| Buy* | 25 | $64.45 | Automatic Execution |
15:25:05 - 22-Jul-25 |
| Buy* | 25 | $64.45 | Automatic Execution |
15:25:05 - 22-Jul-25 |
| Sell* | 14 | $64.43 | Automatic Execution |
15:25:04 - 22-Jul-25 |
| Sell* | 11 | $64.43 | Automatic Execution |
15:25:04 - 22-Jul-25 |
| Sell* | 35 | $64.43 | Automatic Execution |
15:25:04 - 22-Jul-25 |
| Sell* | 20 | $64.43 | Automatic Execution |
15:25:04 - 22-Jul-25 |
| Unknown* | 4 | $64.45 | Automatic Execution |
15:24:54 - 22-Jul-25 |
| Unknown* | 7 | $64.45 | Automatic Execution |
15:24:51 - 22-Jul-25 |
| Sell* | 19 | $64.455 | Automatic Execution |
15:24:38 - 22-Jul-25 |
| Buy* | 90 | $64.47 | Automatic Execution |
15:24:12 - 22-Jul-25 |
| Buy* | 10 | $64.47 | Automatic Execution |
15:24:12 - 22-Jul-25 |
| Sell* | 25 | $64.45 | Automatic Execution |
15:23:46 - 22-Jul-25 |
| Sell* | 1 | $64.47 | Automatic Execution |
15:22:59 - 22-Jul-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
15:22:59 - 22-Jul-25 |
| Buy* | 7 | $64.42 | Automatic Execution |
15:22:23 - 22-Jul-25 |
| Buy* | 10 | $64.38 | Automatic Execution |
15:21:31 - 22-Jul-25 |
| Buy* | 18 | $64.38 | Automatic Execution |
15:21:31 - 22-Jul-25 |
| Sell* | 8 | $64.35 | Automatic Execution |
15:21:25 - 22-Jul-25 |
| Sell* | 9 | $64.36 | Automatic Execution |
15:21:25 - 22-Jul-25 |
| Sell* | 20 | $64.39 | Automatic Execution |
15:21:17 - 22-Jul-25 |
| Sell* | 11 | $64.41 | Automatic Execution |
15:21:17 - 22-Jul-25 |
| Sell* | 54 | $64.43 | Automatic Execution |
15:21:07 - 22-Jul-25 |
| Sell* | 12 | $64.44 | Automatic Execution |
15:21:07 - 22-Jul-25 |
| Sell* | 10 | $64.44 | Automatic Execution |
15:21:07 - 22-Jul-25 |
| Sell* | 13 | $64.47 | Automatic Execution |
15:21:05 - 22-Jul-25 |
| Sell* | 6 | $64.47 | Automatic Execution |
15:21:05 - 22-Jul-25 |
| Sell* | 6 | $64.48 | Automatic Execution |
15:21:05 - 22-Jul-25 |
| Sell* | 11 | $64.51 | Automatic Execution |
15:21:05 - 22-Jul-25 |
| Sell* | 11 | $64.51 | Automatic Execution |
15:21:05 - 22-Jul-25 |
| Sell* | 6 | $64.51 | Automatic Execution |
15:21:05 - 22-Jul-25 |
| Sell* | 23 | $64.52 | Automatic Execution |
15:21:05 - 22-Jul-25 |
| Sell* | 14 | $64.52 | Automatic Execution |
15:21:05 - 22-Jul-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
15:20:28 - 22-Jul-25 |
| Sell* | 5 | $64.57 | Automatic Execution |
15:20:28 - 22-Jul-25 |
| Sell* | 3 | $64.60 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Sell* | 5 | $64.60 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Sell* | 5 | $64.61 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Sell* | 42 | $64.62 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Sell* | 5 | $64.60 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Buy* | 300 | $64.69 | Automatic Execution |
15:20:08 - 22-Jul-25 |
| Buy* | 5 | $64.68 | Automatic Execution |
15:20:08 - 22-Jul-25 |
| Sell* | 126 | $64.68 | Automatic Execution |
15:20:08 - 22-Jul-25 |
| Sell* | 5 | $64.69 | Automatic Execution |
15:20:08 - 22-Jul-25 |
| Sell* | 15 | $64.69 | Automatic Execution |
15:20:08 - 22-Jul-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
15:20:08 - 22-Jul-25 |
| Sell* | 200 | $64.70 | Automatic Execution |
15:20:08 - 22-Jul-25 |
| Sell* | 56 | $64.71 | Automatic Execution |
15:20:04 - 22-Jul-25 |
| Sell* | 25 | $64.73 | Automatic Execution |
15:20:04 - 22-Jul-25 |
| Sell* | 10 | $64.71 | Automatic Execution |
15:20:04 - 22-Jul-25 |
| Sell* | 26 | $64.71 | Automatic Execution |
15:20:04 - 22-Jul-25 |
| Buy* | 1 | $64.77 | Automatic Execution |
15:19:48 - 22-Jul-25 |
| Buy* | 1 | $64.75 | Automatic Execution |
15:19:39 - 22-Jul-25 |
| Buy* | 1 | $64.73 | Automatic Execution |
15:19:33 - 22-Jul-25 |
| Buy* | 1 | $64.71 | Automatic Execution |
15:19:33 - 22-Jul-25 |
| Buy* | 100 | $64.68 | Automatic Execution |
15:19:31 - 22-Jul-25 |
| Buy* | 50 | $64.68 | Automatic Execution |
15:19:31 - 22-Jul-25 |
| Buy* | 50 | $64.68 | Automatic Execution |
15:19:31 - 22-Jul-25 |
| Buy* | 1 | $64.68 | Automatic Execution |
15:19:31 - 22-Jul-25 |
| Buy* | 100 | $64.68 | Automatic Execution |
15:19:31 - 22-Jul-25 |
| Sell* | 60 | $64.58 | Automatic Execution |
15:18:16 - 22-Jul-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:18:16 - 22-Jul-25 |
| Buy* | 129 | $64.64 | Automatic Execution |
15:18:11 - 22-Jul-25 |
| Sell* | 5 | $64.62 | Automatic Execution |
15:17:26 - 22-Jul-25 |
| Sell* | 13 | $64.63 | Automatic Execution |
15:17:26 - 22-Jul-25 |
| Sell* | 6 | $64.64 | Automatic Execution |
15:17:26 - 22-Jul-25 |
| Sell* | 33 | $64.64 | Automatic Execution |
15:17:26 - 22-Jul-25 |
| Sell* | 5 | $64.66 | Automatic Execution |
15:17:25 - 22-Jul-25 |
| Sell* | 29 | $64.66 | Automatic Execution |
15:17:21 - 22-Jul-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:17:20 - 22-Jul-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Buy* | 1 | $64.62 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Buy* | 4 | $64.61 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Buy* | 16 | $64.60 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Buy* | 80 | $64.60 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Buy* | 20 | $64.60 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Buy* | 16 | $64.59 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Buy* | 1 | $64.58 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Buy* | 1,734 | $64.55 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Buy* | 291 | $64.55 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Sell* | 23 | $64.52 | Automatic Execution |
15:16:06 - 22-Jul-25 |
| Buy* | 19 | $64.51 | Automatic Execution |
15:16:00 - 22-Jul-25 |
| Buy* | 25 | $64.50 | Automatic Execution |
15:16:00 - 22-Jul-25 |
| Buy* | 25 | $64.485 | Automatic Execution |
15:15:59 - 22-Jul-25 |
| Buy* | 25 | $64.485 | Automatic Execution |
15:15:59 - 22-Jul-25 |
| Buy* | 25 | $64.485 | Automatic Execution |
15:15:59 - 22-Jul-25 |
| Buy* | 25 | $64.485 | Automatic Execution |
15:15:59 - 22-Jul-25 |
| Buy* | 25 | $64.35 | Automatic Execution |
15:04:34 - 22-Jul-25 |
| Sell* | 17 | $64.31 | Automatic Execution |
15:04:31 - 22-Jul-25 |
| Sell* | 23 | $64.32 | Automatic Execution |
15:04:30 - 22-Jul-25 |
| Sell* | 17 | $64.32 | Automatic Execution |
15:04:30 - 22-Jul-25 |
| Sell* | 51 | $64.32 | Automatic Execution |
15:04:30 - 22-Jul-25 |
| Sell* | 5 | $64.32 | Automatic Execution |
15:04:30 - 22-Jul-25 |
| Sell* | 149 | $64.32 | Automatic Execution |
15:04:30 - 22-Jul-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
15:04:30 - 22-Jul-25 |
| Sell* | 5 | $64.34 | Automatic Execution |
15:04:30 - 22-Jul-25 |
| Sell* | 90 | $64.35 | Automatic Execution |
15:04:30 - 22-Jul-25 |
| Sell* | 5 | $64.35 | Automatic Execution |
15:04:30 - 22-Jul-25 |
| Sell* | 5 | $64.35 | Automatic Execution |
15:04:30 - 22-Jul-25 |
| Sell* | 4 | $64.36 | Automatic Execution |
15:04:29 - 22-Jul-25 |
| Sell* | 59 | $64.36 | Automatic Execution |
15:04:29 - 22-Jul-25 |
| Sell* | 30 | $64.39 | Automatic Execution |
15:04:14 - 22-Jul-25 |
| Sell* | 30 | $64.39 | Automatic Execution |
15:04:14 - 22-Jul-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
15:04:14 - 22-Jul-25 |
| Sell* | 30 | $64.39 | Automatic Execution |
15:04:14 - 22-Jul-25 |
| Sell* | 17 | $64.39 | Automatic Execution |
15:04:14 - 22-Jul-25 |
| Sell* | 24 | $64.39 | Automatic Execution |
15:04:14 - 22-Jul-25 |
| Sell* | 24 | $64.40 | Automatic Execution |
15:04:14 - 22-Jul-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
15:04:14 - 22-Jul-25 |
| Sell* | 11 | $64.41 | Automatic Execution |
15:04:09 - 22-Jul-25 |
| Sell* | 5 | $64.41 | Automatic Execution |
15:04:09 - 22-Jul-25 |
| Sell* | 18 | $64.42 | Automatic Execution |
15:04:09 - 22-Jul-25 |
| Sell* | 13 | $64.42 | Automatic Execution |
15:04:09 - 22-Jul-25 |
| Sell* | 1 | $64.44 | Automatic Execution |
15:03:43 - 22-Jul-25 |
| Sell* | 50 | $64.45 | Automatic Execution |
15:03:43 - 22-Jul-25 |
| Sell* | 10 | $64.45 | Automatic Execution |
15:03:43 - 22-Jul-25 |
| Buy* | 10 | $64.50 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Buy* | 50 | $64.50 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Buy* | 1 | $64.47 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
15:01:26 - 22-Jul-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
15:01:26 - 22-Jul-25 |
| Sell* | 17 | $64.42 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Sell* | 14 | $64.44 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Buy* | 1 | $64.46 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Sell* | 1,926 | $64.45 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Sell* | 99 | $64.45 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Sell* | 1 | $64.46 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Sell* | 5 | $64.46 | Automatic Execution |
15:00:52 - 22-Jul-25 |
| Sell* | 17 | $64.46 | Automatic Execution |
15:00:52 - 22-Jul-25 |
| Sell* | 17 | $64.46 | Automatic Execution |
15:00:52 - 22-Jul-25 |
| Sell* | 50 | $64.47 | Automatic Execution |
15:00:46 - 22-Jul-25 |
| Sell* | 50 | $64.47 | Automatic Execution |
15:00:46 - 22-Jul-25 |
| Sell* | 50 | $64.48 | Automatic Execution |
15:00:46 - 22-Jul-25 |
| Sell* | 2 | $64.50 | Automatic Execution |
15:00:44 - 22-Jul-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
15:00:44 - 22-Jul-25 |
| Sell* | 2 | $64.51 | Automatic Execution |
15:00:44 - 22-Jul-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
15:00:44 - 22-Jul-25 |
| Sell* | 20 | $64.53 | Automatic Execution |
15:00:44 - 22-Jul-25 |
| Sell* | 21 | $64.53 | Automatic Execution |
15:00:44 - 22-Jul-25 |
| Sell* | 4 | $64.53 | Automatic Execution |
15:00:44 - 22-Jul-25 |
| Sell* | 11 | $64.53 | Automatic Execution |
15:00:44 - 22-Jul-25 |
| Sell* | 21 | $64.54 | Automatic Execution |
15:00:44 - 22-Jul-25 |
| Sell* | 1 | $64.54 | Automatic Execution |
15:00:15 - 22-Jul-25 |
| Sell* | 1 | $64.54 | Automatic Execution |
14:59:51 - 22-Jul-25 |
| Sell* | 25 | $64.57 | Automatic Execution |
14:59:18 - 22-Jul-25 |
| Sell* | 17 | $64.53 | Automatic Execution |
14:59:15 - 22-Jul-25 |
| Buy* | 6 | $64.56 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Sell* | 5 | $64.56 | Automatic Execution |
14:59:01 - 22-Jul-25 |
| Sell* | 18 | $64.58 | Automatic Execution |
14:59:00 - 22-Jul-25 |
| Sell* | 82 | $64.58 | Automatic Execution |
14:59:00 - 22-Jul-25 |
| Sell* | 18 | $64.60 | Automatic Execution |
14:59:00 - 22-Jul-25 |
| Sell* | 13 | $64.59 | Automatic Execution |
14:59:00 - 22-Jul-25 |
| Sell* | 29 | $64.60 | Automatic Execution |
14:59:00 - 22-Jul-25 |
| Sell* | 29 | $64.61 | Automatic Execution |
14:58:34 - 22-Jul-25 |
| Sell* | 9 | $64.615 | Automatic Execution |
14:58:34 - 22-Jul-25 |
| Sell* | 14 | $64.61 | Automatic Execution |
14:58:34 - 22-Jul-25 |
| Buy* | 50 | $64.65 | Automatic Execution |
14:58:16 - 22-Jul-25 |
| Buy* | 1 | $64.65 | Automatic Execution |
14:58:16 - 22-Jul-25 |
| Buy* | 1 | $64.61 | Automatic Execution |
14:57:21 - 22-Jul-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
14:56:37 - 22-Jul-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
14:56:37 - 22-Jul-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
14:56:37 - 22-Jul-25 |
| Buy* | 50 | $64.54 | Automatic Execution |
14:56:37 - 22-Jul-25 |
| Sell* | 32 | $64.54 | Automatic Execution |
14:56:37 - 22-Jul-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
14:56:37 - 22-Jul-25 |
| Sell* | 113 | $64.55 | Automatic Execution |
14:56:37 - 22-Jul-25 |
| Sell* | 3 | $64.55 | Automatic Execution |
14:56:37 - 22-Jul-25 |
| Sell* | 16 | $64.55 | Automatic Execution |
14:56:37 - 22-Jul-25 |
| Sell* | 70 | $64.55 | Automatic Execution |
14:56:37 - 22-Jul-25 |
| Sell* | 30 | $64.55 | Automatic Execution |
14:56:37 - 22-Jul-25 |
| Sell* | 61 | $64.58 | Automatic Execution |
14:56:29 - 22-Jul-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
14:56:29 - 22-Jul-25 |
| Sell* | 10 | $64.58 | Automatic Execution |
14:56:29 - 22-Jul-25 |
| Sell* | 4 | $64.58 | Automatic Execution |
14:56:29 - 22-Jul-25 |
| Sell* | 25 | $64.58 | Automatic Execution |
14:56:29 - 22-Jul-25 |
| Sell* | 1 | $64.60 | Automatic Execution |
14:56:29 - 22-Jul-25 |
| Sell* | 16 | $64.61 | Automatic Execution |
14:56:26 - 22-Jul-25 |
| Sell* | 81 | $64.61 | Automatic Execution |
14:56:26 - 22-Jul-25 |
| Sell* | 21 | $64.62 | Automatic Execution |
14:56:10 - 22-Jul-25 |
| Sell* | 5 | $64.62 | Automatic Execution |
14:56:10 - 22-Jul-25 |
| Sell* | 11 | $64.61 | Automatic Execution |
14:56:09 - 22-Jul-25 |
| Buy* | 11 | $64.63 | Automatic Execution |
14:56:09 - 22-Jul-25 |
| Sell* | 1 | $64.61 | Automatic Execution |
14:56:09 - 22-Jul-25 |
| Unknown* | 97 | $64.63 | Automatic Execution |
14:56:09 - 22-Jul-25 |
| Unknown* | 1 | $64.63 | Automatic Execution |
14:56:09 - 22-Jul-25 |
| Unknown* | 1 | $64.63 | Automatic Execution |
14:56:09 - 22-Jul-25 |
| Unknown* | 1 | $64.63 | Automatic Execution |
14:56:09 - 22-Jul-25 |
| Unknown* | 11 | $64.63 | Automatic Execution |
14:56:09 - 22-Jul-25 |
| Unknown* | 11 | $64.63 | Automatic Execution |
14:56:09 - 22-Jul-25 |
| Unknown* | 15 | $64.63 | Automatic Execution |
14:56:09 - 22-Jul-25 |
| Sell* | 26 | $64.63 | Automatic Execution |
14:55:52 - 22-Jul-25 |
| Sell* | 7 | $64.61 | Automatic Execution |
14:55:13 - 22-Jul-25 |
| Sell* | 2 | $64.58 | Automatic Execution |
14:54:56 - 22-Jul-25 |
| Sell* | 1 | $64.58 | Automatic Execution |
14:54:56 - 22-Jul-25 |
| Sell* | 4 | $64.57 | Automatic Execution |
14:54:19 - 22-Jul-25 |
| Sell* | 50 | $64.57 | Automatic Execution |
14:54:19 - 22-Jul-25 |
| Sell* | 19 | $64.57 | Automatic Execution |
14:54:17 - 22-Jul-25 |
| Sell* | 5 | $64.58 | Automatic Execution |
14:53:55 - 22-Jul-25 |
| Sell* | 1 | $64.59 | Automatic Execution |
14:53:54 - 22-Jul-25 |
| Sell* | 5 | $64.59 | Automatic Execution |
14:53:46 - 22-Jul-25 |
| Sell* | 2 | $64.59 | Automatic Execution |
14:53:46 - 22-Jul-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
14:53:46 - 22-Jul-25 |
| Sell* | 10 | $64.62 | Automatic Execution |
14:53:46 - 22-Jul-25 |
| Buy* | 9 | $64.65 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 55 | $64.65 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 432 | $64.65 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 3,475 | $64.65 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 8 | $64.65 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 90 | $64.65 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 340 | $64.65 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 10 | $64.65 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 81 | $64.65 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 100 | $64.64 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 25 | $64.63 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 2 | $64.63 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 6 | $64.63 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Sell* | 25 | $64.62 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Sell* | 11 | $64.61 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Sell* | 1 | $64.62 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 50 | $64.60 | Automatic Execution |
14:52:00 - 22-Jul-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
14:52:00 - 22-Jul-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
14:52:00 - 22-Jul-25 |
| Sell* | 1 | $64.59 | Automatic Execution |
14:51:25 - 22-Jul-25 |
| Sell* | 5 | $64.59 | Automatic Execution |
14:51:25 - 22-Jul-25 |
| Sell* | 10 | $64.59 | Automatic Execution |
14:51:25 - 22-Jul-25 |
| Sell* | 19 | $64.59 | Automatic Execution |
14:51:25 - 22-Jul-25 |
| Buy* | 6 | $64.61 | Automatic Execution |
14:51:19 - 22-Jul-25 |
| Buy* | 6 | $64.60 | Automatic Execution |
14:51:19 - 22-Jul-25 |
| Sell* | 1 | $64.56 | Automatic Execution |
14:51:05 - 22-Jul-25 |
| Sell* | 10 | $64.56 | Automatic Execution |
14:51:05 - 22-Jul-25 |
| Sell* | 39 | $64.56 | Automatic Execution |
14:51:05 - 22-Jul-25 |
| Buy* | 67 | $64.59 | Automatic Execution |
14:50:47 - 22-Jul-25 |
| Unknown* | 100 | $64.58 | Automatic Execution |
14:50:47 - 22-Jul-25 |
| Sell* | 12 | $64.57 | Automatic Execution |
14:50:47 - 22-Jul-25 |
| Buy* | 10 | $64.54 | Automatic Execution |
14:50:39 - 22-Jul-25 |
| Buy* | 10 | $64.53 | Automatic Execution |
14:50:39 - 22-Jul-25 |
| Sell* | 5 | $64.42 | Automatic Execution |
14:49:36 - 22-Jul-25 |
| Sell* | 18 | $64.48 | Automatic Execution |
14:49:03 - 22-Jul-25 |
| Buy* | 2 | $64.49 | Automatic Execution |
14:49:03 - 22-Jul-25 |
| Buy* | 2 | $64.49 | Automatic Execution |
14:49:03 - 22-Jul-25 |
| Buy* | 2 | $64.49 | Automatic Execution |
14:49:03 - 22-Jul-25 |
| Buy* | 105 | $64.48 | Automatic Execution |
14:49:03 - 22-Jul-25 |
| Buy* | 3 | $64.47 | Automatic Execution |
14:49:03 - 22-Jul-25 |
| Buy* | 25 | $64.45 | Automatic Execution |
14:48:57 - 22-Jul-25 |
| Buy* | 25 | $64.44 | Automatic Execution |
14:48:42 - 22-Jul-25 |
| Buy* | 25 | $64.44 | Automatic Execution |
14:48:42 - 22-Jul-25 |
| Buy* | 1 | $64.41 | Automatic Execution |
14:48:42 - 22-Jul-25 |
| Buy* | 100 | $64.41 | Automatic Execution |
14:48:42 - 22-Jul-25 |
| Buy* | 4 | $64.39 | Automatic Execution |
14:48:35 - 22-Jul-25 |
| Buy* | 16 | $64.39 | Automatic Execution |
14:48:35 - 22-Jul-25 |
| Sell* | 63 | $64.37 | Automatic Execution |
14:48:35 - 22-Jul-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
14:48:33 - 22-Jul-25 |
| Buy* | 1 | $64.37 | Automatic Execution |
14:48:33 - 22-Jul-25 |
| Buy* | 4 | $64.36 | Automatic Execution |
14:48:30 - 22-Jul-25 |
| Buy* | 4 | $64.36 | Automatic Execution |
14:48:30 - 22-Jul-25 |
| Buy* | 4 | $64.36 | Automatic Execution |
14:48:30 - 22-Jul-25 |
| Buy* | 3 | $64.36 | Automatic Execution |
14:48:30 - 22-Jul-25 |
| Sell* | 15 | $64.34 | Automatic Execution |
14:48:30 - 22-Jul-25 |
| Sell* | 12 | $64.34 | Automatic Execution |
14:48:30 - 22-Jul-25 |
| Sell* | 1 | $64.34 | Automatic Execution |
14:48:30 - 22-Jul-25 |
| Sell* | 15 | $64.36 | Automatic Execution |
14:47:58 - 22-Jul-25 |
| Sell* | 15 | $64.37 | Automatic Execution |
14:47:58 - 22-Jul-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
14:47:51 - 22-Jul-25 |
| Buy* | 90 | $64.41 | Automatic Execution |
14:47:51 - 22-Jul-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
14:47:51 - 22-Jul-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
14:47:51 - 22-Jul-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
14:47:51 - 22-Jul-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
14:47:51 - 22-Jul-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
14:47:51 - 22-Jul-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
14:47:51 - 22-Jul-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
14:47:51 - 22-Jul-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
14:47:51 - 22-Jul-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
14:47:51 - 22-Jul-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
14:47:51 - 22-Jul-25 |
| Buy* | 75 | $64.39 | Automatic Execution |
14:47:51 - 22-Jul-25 |
| Sell* | 25 | $64.38 | Automatic Execution |
14:47:51 - 22-Jul-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
14:47:51 - 22-Jul-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
14:47:51 - 22-Jul-25 |
| Buy* | 5 | $64.34 | Automatic Execution |
14:46:50 - 22-Jul-25 |
| Buy* | 1 | $64.34 | Automatic Execution |
14:46:50 - 22-Jul-25 |
| Sell* | 85 | $64.30 | Automatic Execution |
14:46:42 - 22-Jul-25 |
| Sell* | 1 | $64.35 | Automatic Execution |
14:46:33 - 22-Jul-25 |
| Sell* | 11 | $64.35 | Automatic Execution |
14:46:33 - 22-Jul-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
14:46:23 - 22-Jul-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
14:46:23 - 22-Jul-25 |
| Sell* | 10 | $64.43 | Automatic Execution |
14:45:51 - 22-Jul-25 |
| Sell* | 1 | $64.44 | Automatic Execution |
14:45:50 - 22-Jul-25 |
| Sell* | 17 | $64.44 | Automatic Execution |
14:45:43 - 22-Jul-25 |
| Sell* | 110 | $64.48 | Automatic Execution |
14:45:39 - 22-Jul-25 |
| Sell* | 69 | $64.48 | Automatic Execution |
14:45:39 - 22-Jul-25 |
| Sell* | 21 | $64.48 | Automatic Execution |
14:45:39 - 22-Jul-25 |
| Sell* | 8 | $64.48 | Automatic Execution |
14:45:39 - 22-Jul-25 |
| Sell* | 2 | $64.48 | Automatic Execution |
14:45:39 - 22-Jul-25 |
| Sell* | 8 | $64.49 | Automatic Execution |
14:45:39 - 22-Jul-25 |
| Buy* | 1 | $64.54 | Automatic Execution |
14:30:09 - 22-Jul-25 |
| Buy* | 146 | $64.53 | Automatic Execution |
14:30:09 - 22-Jul-25 |
| Unknown* | 100 | $64.50 | Automatic Execution |
14:30:09 - 22-Jul-25 |
| Unknown* | 1 | $64.50 | Automatic Execution |
14:30:09 - 22-Jul-25 |
| Buy* | 50 | $64.50 | Automatic Execution |
14:30:09 - 22-Jul-25 |
| Buy* | 6 | $64.50 | Automatic Execution |
14:30:09 - 22-Jul-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
14:30:09 - 22-Jul-25 |
| Sell* | 6 | $64.41 | Automatic Execution |
14:29:32 - 22-Jul-25 |
| Sell* | 13 | $64.44 | Automatic Execution |
14:29:26 - 22-Jul-25 |
| Sell* | 7 | $64.44 | Automatic Execution |
14:29:26 - 22-Jul-25 |
| Sell* | 7 | $64.44 | Automatic Execution |
14:29:26 - 22-Jul-25 |
| Sell* | 7 | $64.44 | Automatic Execution |
14:29:26 - 22-Jul-25 |
| Sell* | 1 | $64.44 | Automatic Execution |
14:29:26 - 22-Jul-25 |
| Sell* | 5 | $64.42 | Automatic Execution |
14:28:49 - 22-Jul-25 |
| Sell* | 17 | $64.43 | Automatic Execution |
14:28:44 - 22-Jul-25 |
| Sell* | 5 | $64.42 | Automatic Execution |
14:28:44 - 22-Jul-25 |
| Sell* | 23 | $64.47 | Automatic Execution |
14:28:44 - 22-Jul-25 |
| Sell* | 23 | $64.49 | Automatic Execution |
14:28:30 - 22-Jul-25 |
| Sell* | 17 | $64.49 | Automatic Execution |
14:28:30 - 22-Jul-25 |
| Sell* | 5 | $64.49 | Automatic Execution |
14:28:24 - 22-Jul-25 |
| Sell* | 5 | $64.47 | Automatic Execution |
14:28:08 - 22-Jul-25 |
| Sell* | 100 | $64.48 | Automatic Execution |
14:28:08 - 22-Jul-25 |
| Sell* | 6 | $64.50 | Automatic Execution |
14:28:08 - 22-Jul-25 |
| Sell* | 7 | $64.49 | Automatic Execution |
14:28:08 - 22-Jul-25 |
| Sell* | 5 | $64.49 | Automatic Execution |
14:28:08 - 22-Jul-25 |
| Sell* | 12 | $64.50 | Automatic Execution |
14:28:08 - 22-Jul-25 |
| Sell* | 12 | $64.52 | Automatic Execution |
14:28:08 - 22-Jul-25 |
| Sell* | 14 | $64.52 | Automatic Execution |
14:28:08 - 22-Jul-25 |
| Sell* | 3 | $64.52 | Automatic Execution |
14:28:08 - 22-Jul-25 |
| Sell* | 11 | $64.52 | Automatic Execution |
14:28:08 - 22-Jul-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
14:28:08 - 22-Jul-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
14:28:08 - 22-Jul-25 |
| Sell* | 31 | $64.52 | Automatic Execution |
14:28:08 - 22-Jul-25 |
| Sell* | 31 | $64.52 | Automatic Execution |
14:28:08 - 22-Jul-25 |
| Sell* | 14 | $64.52 | Automatic Execution |
14:28:08 - 22-Jul-25 |
| Sell* | 13 | $64.52 | Automatic Execution |
14:28:08 - 22-Jul-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
14:28:08 - 22-Jul-25 |
| Sell* | 7 | $64.54 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 1 | $64.56 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 10 | $64.56 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 4 | $64.57 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 7 | $64.57 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 10 | $64.57 | Automatic Execution |
14:28:00 - 22-Jul-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
14:27:57 - 22-Jul-25 |
| Sell* | 200 | $64.60 | Automatic Execution |
14:27:57 - 22-Jul-25 |
| Sell* | 7 | $64.62 | Automatic Execution |
14:27:57 - 22-Jul-25 |
| Sell* | 28 | $64.61 | Automatic Execution |
14:27:57 - 22-Jul-25 |
| Sell* | 100 | $64.61 | Automatic Execution |
14:27:57 - 22-Jul-25 |
| Sell* | 4 | $64.61 | Automatic Execution |
14:27:57 - 22-Jul-25 |
| Sell* | 9 | $64.61 | Automatic Execution |
14:27:57 - 22-Jul-25 |
| Sell* | 11 | $64.61 | Automatic Execution |
14:27:57 - 22-Jul-25 |
| Sell* | 14 | $64.61 | Automatic Execution |
14:27:57 - 22-Jul-25 |
| Sell* | 17 | $64.65 | Automatic Execution |
14:27:57 - 22-Jul-25 |
| Sell* | 1 | $64.62 | Automatic Execution |
14:27:57 - 22-Jul-25 |
| Unknown* | 8 | $64.66 | Automatic Execution |
14:27:48 - 22-Jul-25 |
| Unknown* | 8 | $64.66 | Automatic Execution |
14:27:48 - 22-Jul-25 |
| Unknown* | 4 | $64.66 | Automatic Execution |
14:27:48 - 22-Jul-25 |
| Sell* | 12 | $64.65 | Automatic Execution |
14:27:48 - 22-Jul-25 |
| Sell* | 330 | $64.66 | Automatic Execution |
14:27:48 - 22-Jul-25 |
| Sell* | 138 | $64.66 | Automatic Execution |
14:27:48 - 22-Jul-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
14:27:48 - 22-Jul-25 |
| Sell* | 12 | $64.66 | Automatic Execution |
14:27:48 - 22-Jul-25 |
| Sell* | 13 | $64.66 | Automatic Execution |
14:27:48 - 22-Jul-25 |
| Buy* | 89 | $64.70 | Automatic Execution |
14:27:03 - 22-Jul-25 |
| Sell* | 6 | $64.70 | Automatic Execution |
14:27:03 - 22-Jul-25 |
| Sell* | 11 | $64.70 | Automatic Execution |
14:27:03 - 22-Jul-25 |
| Unknown* | 39 | $64.75 | Automatic Execution |
14:27:03 - 22-Jul-25 |
| Unknown* | 50 | $64.75 | Automatic Execution |
14:27:03 - 22-Jul-25 |
| Sell* | 40 | $64.70 | Automatic Execution |
14:27:03 - 22-Jul-25 |
| Sell* | 2,209 | $64.70 | Automatic Execution |
14:27:03 - 22-Jul-25 |
| Sell* | 741 | $64.70 | Automatic Execution |
14:27:03 - 22-Jul-25 |
| Sell* | 50 | $64.70 | Automatic Execution |
14:27:03 - 22-Jul-25 |
| Sell* | 50 | $64.71 | Automatic Execution |
14:27:03 - 22-Jul-25 |
| Unknown* | 125 | $64.75 | Automatic Execution |
14:27:03 - 22-Jul-25 |
| Unknown* | 25 | $64.75 | Automatic Execution |
14:27:03 - 22-Jul-25 |
| Sell* | 100 | $64.71 | Automatic Execution |
14:26:37 - 22-Jul-25 |
| Sell* | 5 | $64.70 | Automatic Execution |
14:26:37 - 22-Jul-25 |
| Sell* | 16 | $64.70 | Automatic Execution |
14:26:37 - 22-Jul-25 |
| Buy* | 1 | $64.72 | Automatic Execution |
14:26:34 - 22-Jul-25 |
| Buy* | 22 | $64.765 | Automatic Execution |
14:25:17 - 22-Jul-25 |
| Buy* | 18 | $64.765 | Automatic Execution |
14:25:17 - 22-Jul-25 |
| Buy* | 38 | $64.765 | Automatic Execution |
14:25:17 - 22-Jul-25 |
| Buy* | 22 | $64.765 | Automatic Execution |
14:25:17 - 22-Jul-25 |
| Buy* | 35 | $64.765 | Automatic Execution |
14:25:17 - 22-Jul-25 |
| Buy* | 65 | $64.765 | Automatic Execution |
14:25:17 - 22-Jul-25 |
| Buy* | 35 | $64.765 | Automatic Execution |
14:25:17 - 22-Jul-25 |
| Buy* | 8 | $64.78 | Automatic Execution |
14:25:17 - 22-Jul-25 |
| Sell* | 1 | $64.65 | Automatic Execution |
14:24:48 - 22-Jul-25 |
| Sell* | 112 | $64.65 | Automatic Execution |
14:24:48 - 22-Jul-25 |
| Sell* | 10 | $64.65 | Automatic Execution |
14:24:48 - 22-Jul-25 |
| Sell* | 13 | $64.65 | Automatic Execution |
14:24:48 - 22-Jul-25 |
| Sell* | 5 | $64.65 | Automatic Execution |
14:24:48 - 22-Jul-25 |
| Sell* | 433 | $64.65 | Automatic Execution |
14:24:48 - 22-Jul-25 |
| Sell* | 50 | $64.65 | Automatic Execution |
14:24:48 - 22-Jul-25 |
| Sell* | 5 | $64.65 | Automatic Execution |
14:24:48 - 22-Jul-25 |
| Sell* | 87 | $64.66 | Automatic Execution |
14:24:48 - 22-Jul-25 |
| Sell* | 13 | $64.66 | Automatic Execution |
14:24:48 - 22-Jul-25 |
| Sell* | 12 | $64.68 | Automatic Execution |
14:24:48 - 22-Jul-25 |
| Sell* | 17 | $64.66 | Automatic Execution |
14:24:48 - 22-Jul-25 |
| Sell* | 14 | $64.64 | Automatic Execution |
14:24:06 - 22-Jul-25 |
| Sell* | 2 | $64.64 | Automatic Execution |
14:24:06 - 22-Jul-25 |
| Sell* | 21 | $64.64 | Automatic Execution |
14:24:06 - 22-Jul-25 |
| Sell* | 1 | $64.64 | Automatic Execution |
14:24:06 - 22-Jul-25 |
| Buy* | 7 | $64.70 | Automatic Execution |
14:24:06 - 22-Jul-25 |
| Buy* | 11 | $64.70 | Automatic Execution |
14:24:06 - 22-Jul-25 |
| Buy* | 1 | $64.70 | Automatic Execution |
14:24:06 - 22-Jul-25 |
| Sell* | 2 | $64.69 | Automatic Execution |
14:24:06 - 22-Jul-25 |
| Sell* | 8 | $64.69 | Automatic Execution |
14:24:06 - 22-Jul-25 |
| Sell* | 1 | $64.69 | Automatic Execution |
14:24:06 - 22-Jul-25 |
| Sell* | 8 | $64.68 | Automatic Execution |
14:24:06 - 22-Jul-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
14:24:06 - 22-Jul-25 |
| Sell* | 100 | $64.68 | Automatic Execution |
14:24:06 - 22-Jul-25 |
| Buy* | 47 | $64.76 | Automatic Execution |
14:24:06 - 22-Jul-25 |
| Buy* | 25 | $64.755 | Automatic Execution |
14:24:06 - 22-Jul-25 |
| Buy* | 8 | $64.76 | Automatic Execution |
14:24:06 - 22-Jul-25 |
| Unknown* | 12 | $64.76 | Automatic Execution |
14:24:06 - 22-Jul-25 |
| Unknown* | 18 | $64.76 | Automatic Execution |
14:24:06 - 22-Jul-25 |
| Unknown* | 50 | $64.76 | Automatic Execution |
14:24:06 - 22-Jul-25 |
| Sell* | 1 | $64.73 | Automatic Execution |
14:24:06 - 22-Jul-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
14:24:06 - 22-Jul-25 |
| Sell* | 8 | $64.72 | Automatic Execution |
14:24:06 - 22-Jul-25 |
| Sell* | 9 | $64.73 | Automatic Execution |
14:24:06 - 22-Jul-25 |
| Sell* | 8 | $64.73 | Automatic Execution |
14:24:06 - 22-Jul-25 |
| Sell* | 1 | $64.74 | Automatic Execution |
14:24:06 - 22-Jul-25 |
| Sell* | 18 | $64.74 | Automatic Execution |
14:24:06 - 22-Jul-25 |
| Sell* | 17 | $64.80 | Automatic Execution |
14:24:05 - 22-Jul-25 |
| Buy* | 10 | $64.86 | Automatic Execution |
14:24:05 - 22-Jul-25 |
| Sell* | 25 | $64.78 | Automatic Execution |
14:23:15 - 22-Jul-25 |
| Sell* | 25 | $64.78 | Automatic Execution |
14:23:15 - 22-Jul-25 |
| Sell* | 25 | $64.78 | Automatic Execution |
14:23:15 - 22-Jul-25 |
| Sell* | 6 | $64.81 | Automatic Execution |
14:23:03 - 22-Jul-25 |
| Sell* | 5 | $64.82 | Automatic Execution |
14:23:03 - 22-Jul-25 |
| Sell* | 85 | $64.82 | Automatic Execution |
14:23:03 - 22-Jul-25 |
| Sell* | 115 | $64.82 | Automatic Execution |
14:23:03 - 22-Jul-25 |
| Sell* | 24 | $64.82 | Automatic Execution |
14:23:03 - 22-Jul-25 |
| Sell* | 15 | $64.82 | Automatic Execution |
14:23:03 - 22-Jul-25 |
| Sell* | 100 | $64.82 | Automatic Execution |
14:23:03 - 22-Jul-25 |
| Sell* | 42 | $64.84 | Automatic Execution |
14:22:53 - 22-Jul-25 |
| Sell* | 9 | $64.87 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Sell* | 11 | $64.87 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Sell* | 6 | $64.87 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Sell* | 5 | $64.87 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 10 | $64.95 | Automatic Execution |
14:22:07 - 22-Jul-25 |
| Buy* | 10 | $64.95 | Automatic Execution |
14:22:07 - 22-Jul-25 |
| Unknown* | 50 | $64.94 | Automatic Execution |
14:20:49 - 22-Jul-25 |
| Sell* | 10 | $64.93 | Automatic Execution |
14:20:49 - 22-Jul-25 |
| Sell* | 2,023 | $64.87 | Automatic Execution |
14:20:46 - 22-Jul-25 |
| Sell* | 648 | $64.87 | Automatic Execution |
14:20:46 - 22-Jul-25 |
| Sell* | 25 | $64.87 | Automatic Execution |
14:20:46 - 22-Jul-25 |
| Sell* | 10 | $64.89 | Automatic Execution |
14:20:46 - 22-Jul-25 |
| Sell* | 44 | $64.89 | Automatic Execution |
14:20:46 - 22-Jul-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
14:20:11 - 22-Jul-25 |
| Buy* | 14 | $64.97 | Automatic Execution |
14:20:00 - 22-Jul-25 |
| Sell* | 8 | $64.96 | Automatic Execution |
14:20:00 - 22-Jul-25 |
| Sell* | 47 | $64.97 | Automatic Execution |
14:20:00 - 22-Jul-25 |
| Sell* | 25 | $64.97 | Automatic Execution |
14:20:00 - 22-Jul-25 |
| Sell* | 1 | $64.97 | Automatic Execution |
14:20:00 - 22-Jul-25 |
| Sell* | 16 | $65.00 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Buy* | 10 | $65.00 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Buy* | 36 | $65.00 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Buy* | 300 | $65.00 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Buy* | 200 | $65.00 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Buy* | 14 | $64.99 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Buy* | 4 | $64.99 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Buy* | 82 | $64.99 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Buy* | 63 | $64.98 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Buy* | 137 | $64.98 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Buy* | 80 | $64.95 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Buy* | 1 | $64.91 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Sell* | 100 | $64.83 | Automatic Execution |
14:19:56 - 22-Jul-25 |
| Sell* | 49 | $64.83 | Automatic Execution |
14:19:56 - 22-Jul-25 |
| Unknown* | 17 | $64.84 | Automatic Execution |
14:19:56 - 22-Jul-25 |
| Buy* | 50 | $64.84 | Automatic Execution |
14:19:56 - 22-Jul-25 |
| Buy* | 75 | $64.83 | Automatic Execution |
14:19:56 - 22-Jul-25 |
| Buy* | 25 | $64.83 | Automatic Execution |
14:19:56 - 22-Jul-25 |
| Buy* | 100 | $64.83 | Automatic Execution |
14:19:56 - 22-Jul-25 |
| Buy* | 100 | $64.83 | Automatic Execution |
14:19:56 - 22-Jul-25 |
| Sell* | 25 | $64.80 | Automatic Execution |
14:19:44 - 22-Jul-25 |
| Buy* | 585 | $64.80 | Automatic Execution |
14:19:28 - 22-Jul-25 |
| Buy* | 25 | $64.78 | Automatic Execution |
14:19:22 - 22-Jul-25 |
| Buy* | 1 | $64.76 | Automatic Execution |
14:18:12 - 22-Jul-25 |
| Sell* | 5 | $64.64 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Sell* | 3 | $64.65 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Sell* | 8 | $64.65 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Sell* | 1 | $64.67 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 4 | $64.66 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 5 | $64.70 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 11 | $64.70 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 30 | $64.70 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 3 | $64.73 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 2 | $64.73 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 7 | $64.73 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 1 | $64.73 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 45 | $64.73 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 18 | $64.80 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 25 | $64.80 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 5 | $64.80 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 14 | $64.81 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 23 | $64.81 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 8 | $64.81 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 1 | $64.81 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 2 | $64.85 | Automatic Execution |
14:17:52 - 22-Jul-25 |
| Buy* | 1 | $64.90 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Buy* | 50 | $64.90 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 1 | $64.85 | Automatic Execution |
14:17:15 - 22-Jul-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
14:17:15 - 22-Jul-25 |
| Buy* | 9 | $64.88 | Automatic Execution |
14:17:15 - 22-Jul-25 |
| Buy* | 1 | $64.88 | Automatic Execution |
14:17:15 - 22-Jul-25 |
| Sell* | 37 | $64.84 | Automatic Execution |
14:17:15 - 22-Jul-25 |
| Sell* | 11 | $64.84 | Automatic Execution |
14:17:15 - 22-Jul-25 |
| Sell* | 11 | $64.85 | Automatic Execution |
14:17:15 - 22-Jul-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
14:17:15 - 22-Jul-25 |
| Sell* | 1 | $64.86 | Automatic Execution |
14:17:15 - 22-Jul-25 |
| Sell* | 10 | $64.87 | Automatic Execution |
14:17:15 - 22-Jul-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
14:17:15 - 22-Jul-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
14:17:15 - 22-Jul-25 |
| Buy* | 30 | $64.80 | Automatic Execution |
14:16:36 - 22-Jul-25 |
| Buy* | 5 | $64.80 | Automatic Execution |
14:16:36 - 22-Jul-25 |
| Buy* | 1 | $64.78 | Automatic Execution |
14:16:36 - 22-Jul-25 |
| Buy* | 100 | $64.78 | Automatic Execution |
14:16:36 - 22-Jul-25 |
| Unknown* | 1 | $64.735 | Automatic Execution |
14:15:52 - 22-Jul-25 |
| Unknown* | 1 | $64.735 | Automatic Execution |
14:15:52 - 22-Jul-25 |
| Sell* | 1 | $64.69 | Automatic Execution |
14:15:35 - 22-Jul-25 |
| Sell* | 5 | $64.69 | Automatic Execution |
14:15:35 - 22-Jul-25 |
| Buy* | 100 | $64.01 | Automatic Execution |
14:06:30 - 22-Jul-25 |
| Buy* | 100 | $64.01 | Automatic Execution |
14:06:30 - 22-Jul-25 |
| Buy* | 19 | $63.96 | Automatic Execution |
14:06:30 - 22-Jul-25 |
| Buy* | 25 | $63.94 | Automatic Execution |
14:06:27 - 22-Jul-25 |
| Sell* | 100 | $63.89 | Automatic Execution |
14:06:23 - 22-Jul-25 |
| Buy* | 1 | $63.90 | Automatic Execution |
14:06:23 - 22-Jul-25 |
| Buy* | 75 | $63.89 | Automatic Execution |
14:06:23 - 22-Jul-25 |
| Buy* | 1 | $63.90 | Automatic Execution |
14:06:23 - 22-Jul-25 |
| Buy* | 75 | $63.89 | Automatic Execution |
14:06:23 - 22-Jul-25 |
| Buy* | 25 | $63.89 | Automatic Execution |
14:06:23 - 22-Jul-25 |
| Buy* | 75 | $63.89 | Automatic Execution |
14:06:23 - 22-Jul-25 |
| Buy* | 25 | $63.89 | Automatic Execution |
14:06:23 - 22-Jul-25 |
| Buy* | 25 | $63.89 | Automatic Execution |
14:06:23 - 22-Jul-25 |
| Sell* | 2 | $63.87 | Automatic Execution |
14:05:43 - 22-Jul-25 |
| Sell* | 1 | $63.90 | Automatic Execution |
14:05:29 - 22-Jul-25 |
| Sell* | 11 | $63.90 | Automatic Execution |
14:05:26 - 22-Jul-25 |
| Sell* | 1 | $63.90 | Automatic Execution |
14:05:26 - 22-Jul-25 |
| Sell* | 11 | $63.91 | Automatic Execution |
14:05:16 - 22-Jul-25 |
| Sell* | 1 | $63.91 | Automatic Execution |
14:05:16 - 22-Jul-25 |
| Sell* | 1 | $63.93 | Automatic Execution |
14:05:10 - 22-Jul-25 |
| Sell* | 5 | $63.96 | Automatic Execution |
14:04:53 - 22-Jul-25 |
| Sell* | 600 | $63.97 | Automatic Execution |
14:04:53 - 22-Jul-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
14:04:53 - 22-Jul-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
14:04:53 - 22-Jul-25 |
| Sell* | 6 | $63.98 | Automatic Execution |
14:04:53 - 22-Jul-25 |
| Unknown* | 1 | $64.015 | Automatic Execution |
14:04:45 - 22-Jul-25 |
| Sell* | 6 | $64.00 | Automatic Execution |
14:04:25 - 22-Jul-25 |
| Sell* | 6 | $64.00 | Automatic Execution |
14:04:25 - 22-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
14:04:05 - 22-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
14:04:05 - 22-Jul-25 |
| Sell* | 400 | $64.00 | Automatic Execution |
14:04:05 - 22-Jul-25 |
| Sell* | 50 | $64.00 | Automatic Execution |
14:04:05 - 22-Jul-25 |
| Sell* | 200 | $64.00 | Automatic Execution |
14:04:05 - 22-Jul-25 |
| Sell* | 20 | $64.01 | Automatic Execution |
14:04:05 - 22-Jul-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
14:04:05 - 22-Jul-25 |
| Sell* | 20 | $64.00 | Automatic Execution |
14:04:05 - 22-Jul-25 |
| Sell* | 3 | $64.02 | Automatic Execution |
14:04:05 - 22-Jul-25 |
| Sell* | 6 | $64.03 | Automatic Execution |
14:04:05 - 22-Jul-25 |
| Sell* | 200 | $64.03 | Automatic Execution |
14:04:05 - 22-Jul-25 |
| Sell* | 6 | $64.04 | Automatic Execution |
14:04:05 - 22-Jul-25 |
| Sell* | 17 | $64.06 | Automatic Execution |
14:04:05 - 22-Jul-25 |
| Sell* | 1,208 | $64.05 | Automatic Execution |
14:04:04 - 22-Jul-25 |
| Sell* | 267 | $64.05 | Automatic Execution |
14:04:04 - 22-Jul-25 |
| Sell* | 200 | $64.05 | Automatic Execution |
14:04:04 - 22-Jul-25 |
| Sell* | 30 | $64.05 | Automatic Execution |
14:04:04 - 22-Jul-25 |
| Sell* | 320 | $64.05 | Automatic Execution |
14:04:04 - 22-Jul-25 |
| Sell* | 50 | $64.06 | Automatic Execution |
14:04:04 - 22-Jul-25 |
| Buy* | 5 | $64.09 | Automatic Execution |
14:04:04 - 22-Jul-25 |
| Sell* | 6 | $64.09 | Automatic Execution |
14:04:04 - 22-Jul-25 |
| Sell* | 20 | $64.095 | Automatic Execution |
14:03:37 - 22-Jul-25 |
| Buy* | 25 | $64.13 | Automatic Execution |
14:03:27 - 22-Jul-25 |
| Sell* | 6 | $64.14 | Automatic Execution |
14:03:24 - 22-Jul-25 |
| Sell* | 5 | $64.14 | Automatic Execution |
14:03:24 - 22-Jul-25 |
| Sell* | 1 | $64.14 | Automatic Execution |
14:03:24 - 22-Jul-25 |
| Sell* | 100 | $64.14 | Automatic Execution |
14:03:24 - 22-Jul-25 |
| Sell* | 6 | $64.12 | Automatic Execution |
14:02:27 - 22-Jul-25 |
| Sell* | 25 | $64.18 | Automatic Execution |
14:02:20 - 22-Jul-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
14:01:52 - 22-Jul-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
14:01:52 - 22-Jul-25 |
| Sell* | 100 | $64.12 | Automatic Execution |
14:01:52 - 22-Jul-25 |
| Sell* | 4 | $64.14 | Automatic Execution |
14:01:52 - 22-Jul-25 |
| Sell* | 2 | $64.15 | Automatic Execution |
14:01:52 - 22-Jul-25 |
| Sell* | 100 | $64.15 | Automatic Execution |
14:01:52 - 22-Jul-25 |
| Sell* | 17 | $64.16 | Automatic Execution |
14:01:52 - 22-Jul-25 |
| Sell* | 2 | $64.20 | Automatic Execution |
14:01:52 - 22-Jul-25 |
| Sell* | 11 | $64.19 | Automatic Execution |
14:01:52 - 22-Jul-25 |
| Sell* | 17 | $64.19 | Automatic Execution |
14:01:52 - 22-Jul-25 |
| Sell* | 3 | $64.19 | Automatic Execution |
14:01:52 - 22-Jul-25 |
| Sell* | 3 | $64.20 | Automatic Execution |
14:01:52 - 22-Jul-25 |
| Sell* | 2 | $64.21 | Automatic Execution |
14:01:52 - 22-Jul-25 |
| Sell* | 5 | $64.21 | Automatic Execution |
14:01:52 - 22-Jul-25 |
| Sell* | 9 | $64.21 | Automatic Execution |
14:01:52 - 22-Jul-25 |
| Sell* | 91 | $64.21 | Automatic Execution |
14:01:52 - 22-Jul-25 |
| Sell* | 9 | $64.22 | Automatic Execution |
14:01:52 - 22-Jul-25 |
| Sell* | 1 | $64.22 | Automatic Execution |
14:01:52 - 22-Jul-25 |
| Sell* | 7 | $64.22 | Automatic Execution |
14:01:52 - 22-Jul-25 |
| Sell* | 10 | $64.22 | Automatic Execution |
14:01:52 - 22-Jul-25 |
| Sell* | 17 | $64.22 | Automatic Execution |
14:01:52 - 22-Jul-25 |
| Sell* | 1 | $64.23 | Automatic Execution |
14:01:52 - 22-Jul-25 |
| Sell* | 25 | $64.26 | Automatic Execution |
14:00:55 - 22-Jul-25 |
| Buy* | 4 | $64.27 | Automatic Execution |
14:00:55 - 22-Jul-25 |
| Buy* | 25 | $64.26 | Automatic Execution |
14:00:55 - 22-Jul-25 |
| Buy* | 25 | $64.26 | Automatic Execution |
14:00:55 - 22-Jul-25 |
| Unknown* | 100 | $64.27 | Automatic Execution |
13:59:23 - 22-Jul-25 |
| Sell* | 1 | $64.27 | Automatic Execution |
13:58:44 - 22-Jul-25 |
| Sell* | 100 | $64.27 | Automatic Execution |
13:58:44 - 22-Jul-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
13:58:33 - 22-Jul-25 |
| Sell* | 11 | $64.32 | Automatic Execution |
13:58:06 - 22-Jul-25 |
| Sell* | 9 | $64.32 | Automatic Execution |
13:58:06 - 22-Jul-25 |
| Sell* | 91 | $64.32 | Automatic Execution |
13:58:06 - 22-Jul-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
13:58:06 - 22-Jul-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
13:58:05 - 22-Jul-25 |
| Sell* | 5 | $64.36 | Automatic Execution |
13:58:05 - 22-Jul-25 |
| Sell* | 14 | $64.37 | Automatic Execution |
13:58:05 - 22-Jul-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
13:58:05 - 22-Jul-25 |
| Sell* | 5 | $64.37 | Automatic Execution |
13:58:05 - 22-Jul-25 |
| Sell* | 14 | $64.39 | Automatic Execution |
13:58:05 - 22-Jul-25 |
| Sell* | 86 | $64.39 | Automatic Execution |
13:58:05 - 22-Jul-25 |
| Sell* | 14 | $64.39 | Automatic Execution |
13:58:05 - 22-Jul-25 |
| Sell* | 79 | $64.39 | Automatic Execution |
13:58:05 - 22-Jul-25 |
| Sell* | 1 | $64.39 | Automatic Execution |
13:58:05 - 22-Jul-25 |
| Sell* | 40 | $64.39 | Automatic Execution |
13:58:05 - 22-Jul-25 |
| Sell* | 38 | $64.39 | Automatic Execution |
13:58:05 - 22-Jul-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
13:58:05 - 22-Jul-25 |
| Sell* | 26 | $64.39 | Automatic Execution |
13:58:05 - 22-Jul-25 |
| Buy* | 25 | $64.43 | Automatic Execution |
13:56:31 - 22-Jul-25 |
| Buy* | 25 | $64.43 | Automatic Execution |
13:56:31 - 22-Jul-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
13:56:19 - 22-Jul-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
13:56:19 - 22-Jul-25 |
| Buy* | 19 | $64.35 | Automatic Execution |
13:55:44 - 22-Jul-25 |
| Unknown* | 25 | $64.33 | Automatic Execution |
13:55:44 - 22-Jul-25 |
| Unknown* | 25 | $64.33 | Automatic Execution |
13:55:44 - 22-Jul-25 |
| Buy* | 22 | $64.35 | Automatic Execution |
13:55:09 - 22-Jul-25 |
| Buy* | 10 | $64.35 | Automatic Execution |
13:55:09 - 22-Jul-25 |
| Buy* | 46 | $64.35 | Automatic Execution |
13:55:09 - 22-Jul-25 |
| Buy* | 2 | $64.35 | Automatic Execution |
13:55:09 - 22-Jul-25 |
| Buy* | 52 | $64.35 | Automatic Execution |
13:55:09 - 22-Jul-25 |
| Buy* | 68 | $64.35 | Automatic Execution |
13:55:09 - 22-Jul-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
13:55:09 - 22-Jul-25 |
| Buy* | 4 | $64.35 | Automatic Execution |
13:55:09 - 22-Jul-25 |
| Buy* | 25 | $64.31 | Automatic Execution |
13:54:54 - 22-Jul-25 |
| Buy* | 25 | $64.30 | Automatic Execution |
13:54:51 - 22-Jul-25 |
| Buy* | 25 | $64.31 | Automatic Execution |
13:54:19 - 22-Jul-25 |
| Buy* | 23 | $64.31 | Automatic Execution |
13:54:17 - 22-Jul-25 |
| Buy* | 27 | $64.31 | Automatic Execution |
13:54:17 - 22-Jul-25 |
| Sell* | 18 | $64.31 | Automatic Execution |
13:54:17 - 22-Jul-25 |
| Sell* | 4 | $64.31 | Automatic Execution |
13:54:17 - 22-Jul-25 |
| Buy* | 15 | $64.37 | Automatic Execution |
13:53:35 - 22-Jul-25 |
| Buy* | 25 | $64.35 | Automatic Execution |
13:53:35 - 22-Jul-25 |
| Buy* | 13 | $64.30 | Automatic Execution |
13:53:35 - 22-Jul-25 |
| Buy* | 87 | $64.30 | Automatic Execution |
13:53:35 - 22-Jul-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
13:53:35 - 22-Jul-25 |
| Buy* | 1,196 | $64.30 | Automatic Execution |
13:53:35 - 22-Jul-25 |
| Buy* | 804 | $64.30 | Automatic Execution |
13:53:35 - 22-Jul-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
13:53:35 - 22-Jul-25 |
| Buy* | 1 | $64.29 | Automatic Execution |
13:53:31 - 22-Jul-25 |
| Buy* | 23 | $64.28 | Automatic Execution |
13:53:30 - 22-Jul-25 |
| Sell* | 49 | $64.29 | Automatic Execution |
13:53:22 - 22-Jul-25 |
| Buy* | 15 | $64.31 | Automatic Execution |
13:53:18 - 22-Jul-25 |
| Unknown* | 9 | $64.295 | Automatic Execution |
13:53:18 - 22-Jul-25 |
| Unknown* | 15 | $64.295 | Automatic Execution |
13:53:18 - 22-Jul-25 |
| Buy* | 50 | $64.30 | Automatic Execution |
13:53:18 - 22-Jul-25 |
| Unknown* | 25 | $64.295 | Automatic Execution |
13:53:18 - 22-Jul-25 |
| Buy* | 16 | $64.30 | Automatic Execution |
13:53:18 - 22-Jul-25 |
| Unknown* | 25 | $64.295 | Automatic Execution |
13:53:18 - 22-Jul-25 |
| Sell* | 20 | $64.25 | Automatic Execution |
13:53:15 - 22-Jul-25 |
| Sell* | 16 | $64.24 | Automatic Execution |
13:52:38 - 22-Jul-25 |
| Sell* | 17 | $64.24 | Automatic Execution |
13:52:38 - 22-Jul-25 |
| Sell* | 25 | $64.24 | Automatic Execution |
13:52:38 - 22-Jul-25 |
| Sell* | 25 | $64.24 | Automatic Execution |
13:52:38 - 22-Jul-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
13:52:38 - 22-Jul-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
13:52:38 - 22-Jul-25 |
| Sell* | 17 | $64.24 | Automatic Execution |
13:52:38 - 22-Jul-25 |
| Sell* | 13 | $64.25 | Automatic Execution |
13:52:38 - 22-Jul-25 |
| Sell* | 13 | $64.25 | Automatic Execution |
13:52:38 - 22-Jul-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
13:52:38 - 22-Jul-25 |
| Sell* | 13 | $64.275 | Automatic Execution |
13:52:38 - 22-Jul-25 |
| Buy* | 63 | $64.27 | Automatic Execution |
13:52:38 - 22-Jul-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
13:52:38 - 22-Jul-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
13:52:38 - 22-Jul-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
13:52:38 - 22-Jul-25 |
| Sell* | 17 | $64.25 | Automatic Execution |
13:52:38 - 22-Jul-25 |
| Sell* | 144 | $64.25 | Automatic Execution |
13:52:38 - 22-Jul-25 |
| Sell* | 61 | $64.26 | Automatic Execution |
13:52:38 - 22-Jul-25 |
| Sell* | 100 | $64.26 | Automatic Execution |
13:52:38 - 22-Jul-25 |
| Sell* | 56 | $64.25 | Automatic Execution |
13:52:38 - 22-Jul-25 |
| Sell* | 100 | $64.26 | Automatic Execution |
13:52:38 - 22-Jul-25 |
| Sell* | 17 | $64.26 | Automatic Execution |
13:52:38 - 22-Jul-25 |
| Sell* | 17 | $64.31 | Automatic Execution |
13:52:38 - 22-Jul-25 |
| Sell* | 22 | $64.31 | Automatic Execution |
13:52:38 - 22-Jul-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
13:52:38 - 22-Jul-25 |
| Sell* | 4 | $64.37 | Automatic Execution |
13:52:38 - 22-Jul-25 |
| Sell* | 17 | $64.38 | Automatic Execution |
13:52:38 - 22-Jul-25 |
| Sell* | 8 | $64.38 | Automatic Execution |
13:52:38 - 22-Jul-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
13:52:38 - 22-Jul-25 |
| Sell* | 17 | $64.41 | Automatic Execution |
13:52:38 - 22-Jul-25 |
| Sell* | 2 | $64.41 | Automatic Execution |
13:52:38 - 22-Jul-25 |
| Sell* | 21 | $64.49 | Automatic Execution |
13:52:32 - 22-Jul-25 |
| Sell* | 52 | $64.49 | Automatic Execution |
13:52:32 - 22-Jul-25 |
| Sell* | 15 | $64.50 | Automatic Execution |
13:52:32 - 22-Jul-25 |
| Buy* | 25 | $64.54 | Automatic Execution |
13:50:53 - 22-Jul-25 |
| Buy* | 25 | $64.54 | Automatic Execution |
13:50:53 - 22-Jul-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
13:50:50 - 22-Jul-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
13:50:50 - 22-Jul-25 |
| Buy* | 24 | $64.46 | Automatic Execution |
13:50:50 - 22-Jul-25 |
| Buy* | 1,579 | $64.45 | Automatic Execution |
13:50:50 - 22-Jul-25 |
| Buy* | 174 | $64.45 | Automatic Execution |
13:50:50 - 22-Jul-25 |
| Buy* | 136 | $64.45 | Automatic Execution |
13:50:50 - 22-Jul-25 |
| Buy* | 136 | $64.45 | Automatic Execution |
13:50:50 - 22-Jul-25 |
| Sell* | 25 | $64.45 | Automatic Execution |
13:50:16 - 22-Jul-25 |
| Sell* | 19 | $64.45 | Automatic Execution |
13:50:16 - 22-Jul-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
13:50:16 - 22-Jul-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
13:49:45 - 22-Jul-25 |
| Buy* | 8 | $64.46 | Automatic Execution |
13:49:25 - 22-Jul-25 |
| Buy* | 1 | $64.45 | Automatic Execution |
13:49:25 - 22-Jul-25 |
| Buy* | 2 | $64.45 | Automatic Execution |
13:49:25 - 22-Jul-25 |
| Buy* | 2 | $64.45 | Automatic Execution |
13:49:25 - 22-Jul-25 |
| Buy* | 100 | $64.43 | Automatic Execution |
13:49:20 - 22-Jul-25 |
| Buy* | 4 | $64.43 | Automatic Execution |
13:49:20 - 22-Jul-25 |
| Buy* | 17 | $64.43 | Automatic Execution |
13:49:20 - 22-Jul-25 |
| Sell* | 11 | $64.36 | Automatic Execution |
13:49:18 - 22-Jul-25 |
| Sell* | 11 | $64.37 | Automatic Execution |
13:49:18 - 22-Jul-25 |
| Buy* | 11 | $64.36 | Automatic Execution |
13:49:17 - 22-Jul-25 |
| Buy* | 11 | $64.36 | Automatic Execution |
13:49:17 - 22-Jul-25 |
| Buy* | 83 | $64.36 | Automatic Execution |
13:49:17 - 22-Jul-25 |
| Buy* | 11 | $64.36 | Automatic Execution |
13:49:17 - 22-Jul-25 |
| Buy* | 17 | $64.36 | Automatic Execution |
13:49:17 - 22-Jul-25 |
| Buy* | 11 | $64.36 | Automatic Execution |
13:49:17 - 22-Jul-25 |
| Buy* | 14 | $64.35 | Automatic Execution |
13:49:17 - 22-Jul-25 |
| Sell* | 10 | $64.32 | Automatic Execution |
13:49:17 - 22-Jul-25 |
| Sell* | 23 | $64.32 | Automatic Execution |
13:49:17 - 22-Jul-25 |
| Sell* | 10 | $64.33 | Automatic Execution |
13:49:17 - 22-Jul-25 |
| Unknown* | 100 | $64.345 | Automatic Execution |
13:49:17 - 22-Jul-25 |
| Sell* | 36 | $64.33 | Automatic Execution |
13:49:17 - 22-Jul-25 |
| Sell* | 11 | $64.35 | Automatic Execution |
13:49:17 - 22-Jul-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
13:49:17 - 22-Jul-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
13:49:17 - 22-Jul-25 |
| Sell* | 12 | $64.32 | Automatic Execution |
13:49:17 - 22-Jul-25 |
| Sell* | 35 | $64.34 | Automatic Execution |
13:49:17 - 22-Jul-25 |
| Sell* | 1 | $64.34 | Automatic Execution |
13:49:17 - 22-Jul-25 |
| Sell* | 5 | $64.34 | Automatic Execution |
13:49:17 - 22-Jul-25 |
| Sell* | 464 | $64.34 | Automatic Execution |
13:49:17 - 22-Jul-25 |
| Sell* | 5 | $64.34 | Automatic Execution |
13:49:17 - 22-Jul-25 |
| Sell* | 240 | $64.34 | Automatic Execution |
13:49:17 - 22-Jul-25 |
| Sell* | 5 | $64.34 | Automatic Execution |
13:49:17 - 22-Jul-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
13:48:34 - 22-Jul-25 |
| Buy* | 100 | $64.42 | Automatic Execution |
13:48:34 - 22-Jul-25 |
| Buy* | 100 | $64.42 | Automatic Execution |
13:48:34 - 22-Jul-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
13:48:34 - 22-Jul-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
13:48:34 - 22-Jul-25 |
| Unknown* | 101 | $64.37 | Automatic Execution |
13:48:23 - 22-Jul-25 |
| Buy* | 100 | $64.37 | Automatic Execution |
13:48:23 - 22-Jul-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
13:48:23 - 22-Jul-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
13:48:23 - 22-Jul-25 |
| Buy* | 3 | $64.36 | Automatic Execution |
13:48:23 - 22-Jul-25 |
| Buy* | 300 | $64.34 | Automatic Execution |
13:48:23 - 22-Jul-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
13:48:23 - 22-Jul-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
13:48:23 - 22-Jul-25 |
| Sell* | 70 | $64.27 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 10 | $64.30 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 3 | $64.31 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 17 | $64.32 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 50 | $64.40 | Automatic Execution |
13:47:58 - 22-Jul-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
13:47:58 - 22-Jul-25 |
| Sell* | 25 | $64.41 | Automatic Execution |
13:47:58 - 22-Jul-25 |
| Sell* | 25 | $64.42 | Automatic Execution |
13:47:46 - 22-Jul-25 |
| Sell* | 24 | $64.43 | Automatic Execution |
13:47:44 - 22-Jul-25 |
| Sell* | 7 | $64.45 | Automatic Execution |
13:47:44 - 22-Jul-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
13:47:44 - 22-Jul-25 |
| Sell* | 25 | $64.47 | Automatic Execution |
13:47:31 - 22-Jul-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
13:46:33 - 22-Jul-25 |
| Sell* | 100 | $64.48 | Automatic Execution |
13:46:17 - 22-Jul-25 |
| Sell* | 50 | $64.48 | Automatic Execution |
13:46:17 - 22-Jul-25 |
| Sell* | 1 | $64.48 | Automatic Execution |
13:46:12 - 22-Jul-25 |
| Unknown* | 26 | $64.515 | Automatic Execution |
13:46:01 - 22-Jul-25 |
| Sell* | 25 | $64.50 | Automatic Execution |
13:34:25 - 22-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
13:34:25 - 22-Jul-25 |
| Buy* | 25 | $64.54 | Automatic Execution |
13:34:25 - 22-Jul-25 |
| Buy* | 25 | $64.54 | Automatic Execution |
13:34:25 - 22-Jul-25 |
| Buy* | 25 | $64.52 | Automatic Execution |
13:34:03 - 22-Jul-25 |
| Buy* | 39 | $64.49 | Automatic Execution |
13:34:03 - 22-Jul-25 |
| Buy* | 2 | $64.49 | Automatic Execution |
13:34:03 - 22-Jul-25 |
| Sell* | 1 | $64.48 | Automatic Execution |
13:34:03 - 22-Jul-25 |
| Sell* | 1 | $64.48 | Automatic Execution |
13:34:03 - 22-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
13:34:03 - 22-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
13:33:51 - 22-Jul-25 |
| Sell* | 96 | $64.46 | Automatic Execution |
13:33:37 - 22-Jul-25 |
| Sell* | 4 | $64.46 | Automatic Execution |
13:33:37 - 22-Jul-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
13:33:37 - 22-Jul-25 |
| Sell* | 39 | $64.46 | Automatic Execution |
13:33:37 - 22-Jul-25 |
| Sell* | 1 | $64.46 | Automatic Execution |
13:33:37 - 22-Jul-25 |
| Sell* | 17 | $64.46 | Automatic Execution |
13:33:37 - 22-Jul-25 |
| Sell* | 12 | $64.46 | Automatic Execution |
13:33:36 - 22-Jul-25 |
| Sell* | 98 | $64.46 | Automatic Execution |
13:33:36 - 22-Jul-25 |
| Sell* | 2 | $64.46 | Automatic Execution |
13:33:36 - 22-Jul-25 |
| Sell* | 10 | $64.48 | Automatic Execution |
13:33:26 - 22-Jul-25 |
| Sell* | 100 | $64.495 | Automatic Execution |
13:33:26 - 22-Jul-25 |
| Buy* | 200 | $64.49 | Automatic Execution |
13:33:26 - 22-Jul-25 |
| Buy* | 1 | $64.48 | Automatic Execution |
13:33:26 - 22-Jul-25 |
| Sell* | 5 | $64.46 | Automatic Execution |
13:33:25 - 22-Jul-25 |
| Sell* | 45 | $64.47 | Automatic Execution |
13:33:25 - 22-Jul-25 |
| Sell* | 11 | $64.50 | Automatic Execution |
13:33:25 - 22-Jul-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
13:33:25 - 22-Jul-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
13:33:25 - 22-Jul-25 |
| Sell* | 970 | $64.56 | Automatic Execution |
13:32:19 - 22-Jul-25 |
| Sell* | 81 | $64.54 | Automatic Execution |
13:32:13 - 22-Jul-25 |
| Sell* | 19 | $64.54 | Automatic Execution |
13:32:13 - 22-Jul-25 |
| Sell* | 25 | $64.55 | Automatic Execution |
13:32:13 - 22-Jul-25 |
| Sell* | 24 | $64.565 | Automatic Execution |
13:32:13 - 22-Jul-25 |
| Sell* | 88 | $64.565 | Automatic Execution |
13:32:13 - 22-Jul-25 |
| Sell* | 88 | $64.565 | Automatic Execution |
13:32:13 - 22-Jul-25 |
| Sell* | 100 | $64.565 | Automatic Execution |
13:32:13 - 22-Jul-25 |
| Buy* | 90 | $64.56 | Automatic Execution |
13:32:13 - 22-Jul-25 |
| Buy* | 10 | $64.56 | Automatic Execution |
13:32:13 - 22-Jul-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
13:32:13 - 22-Jul-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
13:31:32 - 22-Jul-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
13:31:32 - 22-Jul-25 |
| Sell* | 35 | $64.48 | Automatic Execution |
13:31:12 - 22-Jul-25 |
| Buy* | 22 | $64.49 | Automatic Execution |
13:31:12 - 22-Jul-25 |
| Buy* | 22 | $64.49 | Automatic Execution |
13:31:12 - 22-Jul-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
13:31:12 - 22-Jul-25 |
| Buy* | 13 | $64.48 | Automatic Execution |
13:30:47 - 22-Jul-25 |
| Buy* | 22 | $64.48 | Automatic Execution |
13:30:40 - 22-Jul-25 |
| Buy* | 17 | $64.48 | Automatic Execution |
13:30:03 - 22-Jul-25 |
| Buy* | 40 | $64.48 | Automatic Execution |
13:30:03 - 22-Jul-25 |
| Buy* | 30 | $64.47 | Automatic Execution |
13:30:03 - 22-Jul-25 |
| Buy* | 70 | $64.47 | Automatic Execution |
13:30:03 - 22-Jul-25 |
| Buy* | 70 | $64.47 | Automatic Execution |
13:30:03 - 22-Jul-25 |
| Unknown* | 30 | $64.48 | Automatic Execution |
13:30:03 - 22-Jul-25 |
| Unknown* | 30 | $64.48 | Automatic Execution |
13:30:03 - 22-Jul-25 |
| Buy* | 30 | $64.46 | Automatic Execution |
13:30:03 - 22-Jul-25 |
| Buy* | 30 | $64.48 | Automatic Execution |
13:30:03 - 22-Jul-25 |
| Buy* | 31 | $64.48 | Automatic Execution |
13:30:03 - 22-Jul-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
13:30:03 - 22-Jul-25 |
| Buy* | 8 | $64.47 | Automatic Execution |
13:30:03 - 22-Jul-25 |
| Buy* | 10 | $64.44 | Automatic Execution |
13:30:03 - 22-Jul-25 |
| Buy* | 99 | $64.38 | Automatic Execution |
13:30:03 - 22-Jul-25 |
| Buy* | 1 | $64.38 | Automatic Execution |
13:30:03 - 22-Jul-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
13:30:03 - 22-Jul-25 |
| Buy* | 1 | $64.38 | Automatic Execution |
13:30:03 - 22-Jul-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
13:30:03 - 22-Jul-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
13:30:03 - 22-Jul-25 |
| Buy* | 48 | $64.34 | Automatic Execution |
13:29:36 - 22-Jul-25 |
| Buy* | 19 | $64.33 | Automatic Execution |
13:29:36 - 22-Jul-25 |
| Buy* | 3 | $64.33 | Automatic Execution |
13:29:36 - 22-Jul-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
13:29:36 - 22-Jul-25 |
| Buy* | 81 | $64.33 | Automatic Execution |
13:29:36 - 22-Jul-25 |
| Buy* | 25 | $64.31 | Automatic Execution |
13:29:36 - 22-Jul-25 |
| Buy* | 25 | $64.31 | Automatic Execution |
13:29:36 - 22-Jul-25 |
| Buy* | 25 | $64.31 | Automatic Execution |
13:29:36 - 22-Jul-25 |
| Buy* | 25 | $64.31 | Automatic Execution |
13:29:36 - 22-Jul-25 |
| Buy* | 1 | $64.23 | Automatic Execution |
13:29:36 - 22-Jul-25 |
| Buy* | 1 | $64.22 | Automatic Execution |
13:29:36 - 22-Jul-25 |
| Buy* | 1 | $64.22 | Automatic Execution |
13:29:36 - 22-Jul-25 |
| Buy* | 50 | $64.20 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Unknown* | 25 | $64.185 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Unknown* | 25 | $64.185 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 18 | $64.20 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 12 | $64.19 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Sell* | 1 | $64.18 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 10 | $64.22 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 10 | $64.22 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Sell* | 5 | $64.20 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Sell* | 17 | $64.20 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 48 | $64.28 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 4 | $64.28 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 17 | $64.28 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 17 | $64.24 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 4 | $64.24 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 17 | $64.22 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 3 | $64.22 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 42 | $64.20 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 41 | $64.20 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 16 | $64.20 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 50 | $64.10 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 1 | $64.10 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
13:28:24 - 22-Jul-25 |
| Sell* | 4 | $64.07 | Automatic Execution |
13:28:24 - 22-Jul-25 |
| Sell* | 17 | $64.07 | Automatic Execution |
13:28:24 - 22-Jul-25 |
| Sell* | 5 | $64.10 | Automatic Execution |
13:28:24 - 22-Jul-25 |
| Sell* | 11 | $64.08 | Automatic Execution |
13:28:24 - 22-Jul-25 |
| Sell* | 5 | $64.10 | Automatic Execution |
13:28:24 - 22-Jul-25 |
| Sell* | 7 | $64.10 | Automatic Execution |
13:28:24 - 22-Jul-25 |
| Sell* | 80 | $64.10 | Automatic Execution |
13:28:24 - 22-Jul-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
13:28:24 - 22-Jul-25 |
| Sell* | 20 | $64.10 | Automatic Execution |
13:28:24 - 22-Jul-25 |
| Sell* | 80 | $64.11 | Automatic Execution |
13:28:24 - 22-Jul-25 |
| Sell* | 5 | $64.16 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 4 | $64.19 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 4 | $64.18 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 4 | $64.18 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 4 | $64.19 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 100 | $64.19 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 14 | $64.19 | Automatic Execution |
13:28:09 - 22-Jul-25 |
| Buy* | 1 | $64.18 | Automatic Execution |
13:28:09 - 22-Jul-25 |
| Buy* | 14 | $64.18 | Automatic Execution |
13:28:05 - 22-Jul-25 |
| Buy* | 89 | $64.15 | Automatic Execution |
13:28:01 - 22-Jul-25 |
| Sell* | 21 | $64.11 | Automatic Execution |
13:27:44 - 22-Jul-25 |
| Sell* | 50 | $64.13 | Automatic Execution |
13:27:28 - 22-Jul-25 |
| Buy* | 3 | $64.19 | Automatic Execution |
13:26:51 - 22-Jul-25 |
| Buy* | 3 | $64.19 | Automatic Execution |
13:26:51 - 22-Jul-25 |
| Buy* | 7 | $64.19 | Automatic Execution |
13:26:51 - 22-Jul-25 |
| Buy* | 50 | $64.155 | Automatic Execution |
13:26:29 - 22-Jul-25 |
| Buy* | 100 | $64.155 | Automatic Execution |
13:26:29 - 22-Jul-25 |
| Buy* | 9 | $64.155 | Automatic Execution |
13:26:24 - 22-Jul-25 |
| Buy* | 5 | $64.155 | Automatic Execution |
13:26:24 - 22-Jul-25 |
| Sell* | 12 | $64.14 | Automatic Execution |
13:26:22 - 22-Jul-25 |
| Sell* | 100 | $64.17 | Automatic Execution |
13:26:08 - 22-Jul-25 |
| Sell* | 97 | $64.15 | Automatic Execution |
13:26:05 - 22-Jul-25 |
| Sell* | 3 | $64.15 | Automatic Execution |
13:26:05 - 22-Jul-25 |
| Sell* | 20 | $64.16 | Automatic Execution |
13:26:03 - 22-Jul-25 |
| Sell* | 1 | $64.19 | Automatic Execution |
13:26:03 - 22-Jul-25 |
| Sell* | 1 | $64.18 | Automatic Execution |
13:26:03 - 22-Jul-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
13:25:53 - 22-Jul-25 |
| Unknown* | 1 | $64.25 | Automatic Execution |
13:25:27 - 22-Jul-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
13:25:00 - 22-Jul-25 |
| Sell* | 17 | $64.21 | Automatic Execution |
13:24:40 - 22-Jul-25 |
| Sell* | 1 | $64.21 | Automatic Execution |
13:24:40 - 22-Jul-25 |
| Sell* | 16 | $64.22 | Automatic Execution |
13:24:40 - 22-Jul-25 |
| Sell* | 1 | $64.22 | Automatic Execution |
13:24:40 - 22-Jul-25 |
| Sell* | 1 | $64.22 | Automatic Execution |
13:24:40 - 22-Jul-25 |
| Sell* | 83 | $64.26 | Automatic Execution |
13:23:32 - 22-Jul-25 |
| Buy* | 50 | $64.26 | Automatic Execution |
13:23:32 - 22-Jul-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
13:23:32 - 22-Jul-25 |
| Buy* | 3 | $64.27 | Automatic Execution |
13:23:32 - 22-Jul-25 |
| Buy* | 1 | $64.27 | Automatic Execution |
13:23:32 - 22-Jul-25 |
| Buy* | 100 | $64.27 | Automatic Execution |
13:23:32 - 22-Jul-25 |
| Sell* | 9 | $64.22 | Automatic Execution |
13:23:25 - 22-Jul-25 |
| Sell* | 1 | $64.22 | Automatic Execution |
13:23:24 - 22-Jul-25 |
| Buy* | 81 | $64.27 | Automatic Execution |
13:22:50 - 22-Jul-25 |
| Buy* | 10 | $64.27 | Automatic Execution |
13:22:50 - 22-Jul-25 |
| Buy* | 10 | $64.27 | Automatic Execution |
13:22:50 - 22-Jul-25 |
| Sell* | 14 | $64.18 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Sell* | 79 | $64.19 | Automatic Execution |
13:21:11 - 22-Jul-25 |
| Sell* | 7 | $64.21 | Automatic Execution |
13:21:11 - 22-Jul-25 |
| Sell* | 100 | $64.17 | Automatic Execution |
13:21:07 - 22-Jul-25 |
| Sell* | 10 | $64.23 | Automatic Execution |
13:21:07 - 22-Jul-25 |
| Sell* | 12 | $64.26 | Automatic Execution |
13:21:07 - 22-Jul-25 |
| Sell* | 28 | $64.36 | Automatic Execution |
13:20:50 - 22-Jul-25 |
| Sell* | 2 | $64.36 | Automatic Execution |
13:20:50 - 22-Jul-25 |
| Sell* | 2 | $64.36 | Automatic Execution |
13:20:50 - 22-Jul-25 |
| Sell* | 42 | $64.36 | Automatic Execution |
13:20:50 - 22-Jul-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Buy* | 1 | $64.41 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Buy* | 1 | $64.41 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Buy* | 1 | $64.41 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 39 | $64.42 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 30 | $64.425 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 100 | $64.42 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 5 | $64.47 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 3 | $64.47 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 5 | $64.49 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 5 | $64.49 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 7 | $64.48 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 21 | $64.48 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 21 | $64.50 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 21 | $64.50 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 24 | $64.50 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 14 | $64.52 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Buy* | 7 | $64.545 | Automatic Execution |
13:20:29 - 22-Jul-25 |
| Sell* | 45 | $64.51 | Automatic Execution |
13:19:51 - 22-Jul-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
13:19:51 - 22-Jul-25 |
| Sell* | 6 | $64.54 | Automatic Execution |
13:19:34 - 22-Jul-25 |
| Sell* | 9 | $64.54 | Automatic Execution |
13:19:34 - 22-Jul-25 |
| Buy* | 1 | $64.56 | Automatic Execution |
13:19:30 - 22-Jul-25 |
| Buy* | 1 | $64.56 | Automatic Execution |
13:19:29 - 22-Jul-25 |
| Buy* | 97 | $64.56 | Automatic Execution |
13:19:24 - 22-Jul-25 |
| Buy* | 1 | $64.56 | Automatic Execution |
13:19:24 - 22-Jul-25 |
| Buy* | 3 | $64.55 | Automatic Execution |
13:19:24 - 22-Jul-25 |
| Buy* | 3 | $64.55 | Automatic Execution |
13:19:24 - 22-Jul-25 |
| Sell* | 31 | $64.51 | Automatic Execution |
13:19:24 - 22-Jul-25 |
| Sell* | 31 | $64.51 | Automatic Execution |
13:19:24 - 22-Jul-25 |
| Sell* | 31 | $64.51 | Automatic Execution |
13:19:24 - 22-Jul-25 |
| Buy* | 29 | $64.50 | Automatic Execution |
13:19:08 - 22-Jul-25 |
| Buy* | 67 | $64.50 | Automatic Execution |
13:19:08 - 22-Jul-25 |
| Buy* | 14 | $64.50 | Automatic Execution |
13:19:08 - 22-Jul-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
13:19:08 - 22-Jul-25 |
| Buy* | 1 | $64.54 | Automatic Execution |
13:19:02 - 22-Jul-25 |
| Buy* | 1 | $64.51 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 19 | $64.51 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 31 | $64.51 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 50 | $64.50 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 3 | $64.50 | Automatic Execution |
13:18:46 - 22-Jul-25 |
| Buy* | 1 | $64.42 | Automatic Execution |
13:18:45 - 22-Jul-25 |
| Buy* | 9 | $64.42 | Automatic Execution |
13:18:45 - 22-Jul-25 |
| Buy* | 1 | $64.42 | Automatic Execution |
13:18:45 - 22-Jul-25 |
| Buy* | 52 | $64.41 | Automatic Execution |
13:18:45 - 22-Jul-25 |
| Buy* | 10 | $64.41 | Automatic Execution |
13:18:45 - 22-Jul-25 |
| Buy* | 4 | $64.41 | Automatic Execution |
13:18:45 - 22-Jul-25 |
| Buy* | 10 | $64.41 | Automatic Execution |
13:18:45 - 22-Jul-25 |
| Buy* | 10 | $64.41 | Automatic Execution |
13:18:45 - 22-Jul-25 |
| Buy* | 10 | $64.41 | Automatic Execution |
13:18:45 - 22-Jul-25 |
| Buy* | 10 | $64.41 | Automatic Execution |
13:18:45 - 22-Jul-25 |
| Buy* | 97 | $64.40 | Automatic Execution |
13:18:45 - 22-Jul-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
13:18:45 - 22-Jul-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
13:18:45 - 22-Jul-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
13:18:45 - 22-Jul-25 |
| Buy* | 1 | $64.41 | Automatic Execution |
13:18:45 - 22-Jul-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
13:18:45 - 22-Jul-25 |
| Unknown* | 2 | $64.37 | Automatic Execution |
13:18:45 - 22-Jul-25 |
| Buy* | 10 | $64.41 | Automatic Execution |
13:18:45 - 22-Jul-25 |
| Buy* | 10 | $64.41 | Automatic Execution |
13:18:45 - 22-Jul-25 |
| Unknown* | 2 | $64.37 | Automatic Execution |
13:18:45 - 22-Jul-25 |
| Buy* | 10 | $64.39 | Automatic Execution |
13:18:45 - 22-Jul-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
13:18:45 - 22-Jul-25 |
| Buy* | 100 | $64.36 | Automatic Execution |
13:18:03 - 22-Jul-25 |
| Buy* | 100 | $64.37 | Automatic Execution |
13:18:00 - 22-Jul-25 |
| Buy* | 100 | $64.37 | Automatic Execution |
13:18:00 - 22-Jul-25 |
| Buy* | 6 | $64.33 | Automatic Execution |
13:18:00 - 22-Jul-25 |
| Buy* | 2 | $64.31 | Automatic Execution |
13:18:00 - 22-Jul-25 |
| Buy* | 4 | $64.30 | Automatic Execution |
13:18:00 - 22-Jul-25 |
| Buy* | 1 | $64.27 | Automatic Execution |
13:18:00 - 22-Jul-25 |
| Buy* | 100 | $64.27 | Automatic Execution |
13:18:00 - 22-Jul-25 |
| Buy* | 10 | $64.26 | Automatic Execution |
13:18:00 - 22-Jul-25 |
| Sell* | 10 | $64.25 | Automatic Execution |
13:17:38 - 22-Jul-25 |
| Buy* | 100 | $64.22 | Automatic Execution |
13:17:19 - 22-Jul-25 |
| Buy* | 100 | $64.22 | Automatic Execution |
13:17:16 - 22-Jul-25 |
| Buy* | 10 | $64.22 | Automatic Execution |
13:17:08 - 22-Jul-25 |
| Unknown* | 100 | $64.22 | Automatic Execution |
13:16:00 - 22-Jul-25 |
| Buy* | 5 | $64.25 | Automatic Execution |
13:15:37 - 22-Jul-25 |
| Buy* | 595 | $64.25 | Automatic Execution |
13:15:37 - 22-Jul-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
13:15:37 - 22-Jul-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
13:15:37 - 22-Jul-25 |
| Buy* | 43 | $64.22 | Automatic Execution |
13:15:37 - 22-Jul-25 |
| Buy* | 200 | $64.20 | Automatic Execution |
13:15:37 - 22-Jul-25 |
| Buy* | 41 | $64.20 | Automatic Execution |
13:15:37 - 22-Jul-25 |
| Buy* | 17 | $64.17 | Automatic Execution |
13:15:37 - 22-Jul-25 |
| Buy* | 6 | $64.17 | Automatic Execution |
13:15:37 - 22-Jul-25 |
| Buy* | 50 | $64.16 | Automatic Execution |
13:15:37 - 22-Jul-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
13:15:37 - 22-Jul-25 |
| Buy* | 50 | $64.16 | Automatic Execution |
13:15:37 - 22-Jul-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
13:15:37 - 22-Jul-25 |
| Buy* | 5 | $64.15 | Automatic Execution |
13:15:37 - 22-Jul-25 |
| Buy* | 25 | $64.14 | Automatic Execution |
13:15:37 - 22-Jul-25 |
| Buy* | 25 | $64.14 | Automatic Execution |
13:15:37 - 22-Jul-25 |
| Buy* | 25 | $64.12 | Automatic Execution |
13:15:37 - 22-Jul-25 |
| Buy* | 25 | $64.12 | Automatic Execution |
13:15:37 - 22-Jul-25 |
| Buy* | 10 | $64.12 | Automatic Execution |
13:15:37 - 22-Jul-25 |
| Buy* | 10 | $64.12 | Automatic Execution |
13:15:37 - 22-Jul-25 |
| Unknown* | 100 | $64.095 | Automatic Execution |
13:15:37 - 22-Jul-25 |
| Unknown* | 200 | $64.095 | Automatic Execution |
13:15:37 - 22-Jul-25 |
| Sell* | 25 | $64.095 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Sell* | 47 | $64.10 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Sell* | 47 | $64.11 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 10 | $64.15 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 10 | $64.15 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 57 | $64.15 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 59 | $64.15 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 34 | $64.15 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 25 | $64.15 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 34 | $64.15 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 1 | $64.15 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 1 | $63.89 | Automatic Execution |
13:04:38 - 22-Jul-25 |
| Buy* | 100 | $63.85 | Automatic Execution |
13:04:22 - 22-Jul-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
13:04:22 - 22-Jul-25 |
| Buy* | 25 | $63.77 | Automatic Execution |
13:04:01 - 22-Jul-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
13:04:00 - 22-Jul-25 |
| Sell* | 3 | $63.80 | Automatic Execution |
13:04:00 - 22-Jul-25 |
| Sell* | 1 | $63.81 | Automatic Execution |
13:04:00 - 22-Jul-25 |
| Sell* | 12 | $63.82 | Automatic Execution |
13:04:00 - 22-Jul-25 |
| Sell* | 25 | $63.85 | Automatic Execution |
13:04:00 - 22-Jul-25 |
| Sell* | 12 | $63.84 | Automatic Execution |
13:04:00 - 22-Jul-25 |
| Sell* | 100 | $63.85 | Automatic Execution |
13:04:00 - 22-Jul-25 |
| Sell* | 1 | $63.86 | Automatic Execution |
13:04:00 - 22-Jul-25 |
| Sell* | 79 | $63.86 | Automatic Execution |
13:04:00 - 22-Jul-25 |
| Sell* | 21 | $63.86 | Automatic Execution |
13:04:00 - 22-Jul-25 |
| Sell* | 80 | $63.87 | Automatic Execution |
13:04:00 - 22-Jul-25 |
| Sell* | 81 | $63.88 | Automatic Execution |
13:04:00 - 22-Jul-25 |
| Sell* | 5 | $63.97 | Automatic Execution |
13:03:55 - 22-Jul-25 |
| Sell* | 25 | $63.96 | Automatic Execution |
13:03:55 - 22-Jul-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
13:03:55 - 22-Jul-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
13:03:55 - 22-Jul-25 |
| Sell* | 2 | $64.03 | Automatic Execution |
13:03:55 - 22-Jul-25 |
| Buy* | 30 | $64.055 | Automatic Execution |
13:03:33 - 22-Jul-25 |
| Buy* | 99 | $64.08 | Automatic Execution |
13:03:31 - 22-Jul-25 |
| Buy* | 1 | $64.07 | Automatic Execution |
13:03:31 - 22-Jul-25 |
| Buy* | 25 | $64.07 | Automatic Execution |
13:03:25 - 22-Jul-25 |
| Buy* | 25 | $64.06 | Automatic Execution |
13:03:23 - 22-Jul-25 |
| Sell* | 2 | $64.06 | Automatic Execution |
13:03:16 - 22-Jul-25 |
| Buy* | 9 | $64.10 | Automatic Execution |
13:03:16 - 22-Jul-25 |
| Sell* | 5 | $64.11 | Automatic Execution |
13:03:16 - 22-Jul-25 |
| Sell* | 5 | $64.12 | Automatic Execution |
13:03:16 - 22-Jul-25 |
| Sell* | 6 | $64.12 | Automatic Execution |
13:03:16 - 22-Jul-25 |
| Sell* | 4 | $64.12 | Automatic Execution |
13:03:16 - 22-Jul-25 |
| Sell* | 100 | $64.12 | Automatic Execution |
13:03:16 - 22-Jul-25 |
| Sell* | 20 | $64.14 | Automatic Execution |
13:03:16 - 22-Jul-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
13:03:09 - 22-Jul-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
13:02:56 - 22-Jul-25 |
| Sell* | 106 | $64.19 | Automatic Execution |
13:02:56 - 22-Jul-25 |
| Sell* | 100 | $64.205 | Automatic Execution |
13:02:55 - 22-Jul-25 |
| Buy* | 100 | $64.21 | Automatic Execution |
13:02:55 - 22-Jul-25 |
| Buy* | 14 | $64.19 | Automatic Execution |
13:02:55 - 22-Jul-25 |
| Buy* | 17 | $64.21 | Automatic Execution |
13:02:55 - 22-Jul-25 |
| Buy* | 14 | $64.19 | Automatic Execution |
13:02:55 - 22-Jul-25 |
| Buy* | 14 | $64.18 | Automatic Execution |
13:02:55 - 22-Jul-25 |
| Buy* | 14 | $64.19 | Automatic Execution |
13:02:55 - 22-Jul-25 |
| Buy* | 39 | $64.18 | Automatic Execution |
13:02:55 - 22-Jul-25 |
| Sell* | 39 | $64.17 | Automatic Execution |
13:02:55 - 22-Jul-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
13:02:55 - 22-Jul-25 |
| Buy* | 9 | $64.19 | Automatic Execution |
13:02:55 - 22-Jul-25 |
| Sell* | 9 | $64.18 | Automatic Execution |
13:02:55 - 22-Jul-25 |
| Sell* | 1 | $64.16 | Automatic Execution |
13:02:55 - 22-Jul-25 |
| Sell* | 1 | $64.17 | Automatic Execution |
13:02:55 - 22-Jul-25 |
| Sell* | 1 | $64.17 | Automatic Execution |
13:02:55 - 22-Jul-25 |
| Sell* | 1 | $64.17 | Automatic Execution |
13:02:55 - 22-Jul-25 |
| Sell* | 79 | $64.17 | Automatic Execution |
13:02:55 - 22-Jul-25 |
| Sell* | 44 | $64.17 | Automatic Execution |
13:02:55 - 22-Jul-25 |
| Sell* | 100 | $64.17 | Automatic Execution |
13:02:55 - 22-Jul-25 |
| Sell* | 1 | $64.17 | Automatic Execution |
13:02:55 - 22-Jul-25 |
| Unknown* | 100 | $64.185 | Automatic Execution |
13:02:55 - 22-Jul-25 |
| Unknown* | 1 | $64.185 | Automatic Execution |
13:02:55 - 22-Jul-25 |
| Unknown* | 1 | $64.185 | Automatic Execution |
13:02:55 - 22-Jul-25 |
| Unknown* | 100 | $64.185 | Automatic Execution |
13:02:55 - 22-Jul-25 |
| Unknown* | 89 | $64.185 | Automatic Execution |
13:02:55 - 22-Jul-25 |
| Buy* | 100 | $64.21 | Automatic Execution |
13:02:55 - 22-Jul-25 |
| Buy* | 100 | $64.21 | Automatic Execution |
13:02:55 - 22-Jul-25 |
| Sell* | 22 | $64.17 | Automatic Execution |
13:02:47 - 22-Jul-25 |
| Sell* | 207 | $64.20 | Automatic Execution |
13:02:45 - 22-Jul-25 |
| Buy* | 5 | $64.20 | Automatic Execution |
13:02:43 - 22-Jul-25 |
| Buy* | 100 | $64.19 | Automatic Execution |
13:02:41 - 22-Jul-25 |
| Unknown* | 20 | $64.185 | Automatic Execution |
13:02:36 - 22-Jul-25 |
| Unknown* | 100 | $64.185 | Automatic Execution |
13:02:33 - 22-Jul-25 |
| Buy* | 1 | $64.18 | Automatic Execution |
13:02:16 - 22-Jul-25 |
| Buy* | 25 | $64.17 | Automatic Execution |
13:02:16 - 22-Jul-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
13:02:16 - 22-Jul-25 |
| Buy* | 25 | $64.17 | Automatic Execution |
13:02:16 - 22-Jul-25 |
| Buy* | 15 | $64.17 | Automatic Execution |
13:02:16 - 22-Jul-25 |
| Sell* | 10 | $64.17 | Automatic Execution |
13:02:16 - 22-Jul-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Buy* | 1 | $64.14 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Buy* | 35 | $64.15 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Buy* | 5 | $64.15 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Buy* | 24 | $64.10 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Buy* | 25 | $64.05 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Buy* | 25 | $64.07 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Buy* | 49 | $64.05 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Buy* | 26 | $64.05 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Buy* | 74 | $64.04 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Buy* | 26 | $64.04 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Buy* | 7 | $64.04 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Buy* | 11 | $64.07 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Buy* | 10 | $64.05 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Sell* | 64 | $64.04 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Sell* | 16 | $64.04 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Sell* | 6 | $64.04 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Sell* | 14 | $64.04 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Sell* | 36 | $64.04 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Buy* | 16 | $64.04 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Buy* | 25 | $64.04 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Buy* | 6 | $64.04 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Buy* | 6 | $64.04 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Buy* | 50 | $64.04 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Buy* | 6 | $64.04 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Buy* | 6 | $64.04 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Buy* | 9 | $64.04 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Buy* | 6 | $64.04 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Buy* | 6 | $64.04 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Buy* | 9 | $64.04 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Buy* | 6 | $64.04 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Buy* | 6 | $64.04 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Buy* | 25 | $64.04 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Buy* | 9 | $64.07 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Sell* | 5 | $64.03 | Automatic Execution |
13:01:56 - 22-Jul-25 |
| Buy* | 100 | $64.08 | Automatic Execution |
13:01:55 - 22-Jul-25 |
| Sell* | 1 | $64.08 | Automatic Execution |
13:01:43 - 22-Jul-25 |
| Buy* | 50 | $64.09 | Automatic Execution |
13:01:17 - 22-Jul-25 |
| Buy* | 100 | $64.09 | Automatic Execution |
13:01:17 - 22-Jul-25 |
| Buy* | 50 | $64.09 | Automatic Execution |
13:01:17 - 22-Jul-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
13:01:17 - 22-Jul-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
13:01:12 - 22-Jul-25 |
| Buy* | 23 | $64.08 | Automatic Execution |
13:00:59 - 22-Jul-25 |
| Buy* | 82 | $64.08 | Automatic Execution |
13:00:59 - 22-Jul-25 |
| Buy* | 100 | $64.08 | Automatic Execution |
13:00:59 - 22-Jul-25 |
| Buy* | 18 | $64.08 | Automatic Execution |
13:00:59 - 22-Jul-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
13:00:59 - 22-Jul-25 |
| Buy* | 17 | $64.08 | Automatic Execution |
13:00:59 - 22-Jul-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
13:00:59 - 22-Jul-25 |
| Buy* | 100 | $64.08 | Automatic Execution |
13:00:59 - 22-Jul-25 |
| Buy* | 4 | $64.02 | Automatic Execution |
13:00:58 - 22-Jul-25 |
| Buy* | 60 | $64.01 | Automatic Execution |
13:00:57 - 22-Jul-25 |
| Sell* | 5 | $64.00 | Automatic Execution |
13:00:55 - 22-Jul-25 |
| Sell* | 5 | $64.01 | Automatic Execution |
13:00:55 - 22-Jul-25 |
| Buy* | 1 | $64.10 | Automatic Execution |
13:00:09 - 22-Jul-25 |
| Buy* | 50 | $64.10 | Automatic Execution |
13:00:09 - 22-Jul-25 |
| Buy* | 50 | $64.10 | Automatic Execution |
13:00:09 - 22-Jul-25 |
| Buy* | 50 | $64.10 | Automatic Execution |
13:00:09 - 22-Jul-25 |
| Buy* | 100 | $64.09 | Automatic Execution |
13:00:09 - 22-Jul-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
13:00:04 - 22-Jul-25 |
| Sell* | 5 | $64.09 | Automatic Execution |
12:59:55 - 22-Jul-25 |
| Sell* | 60 | $64.09 | Automatic Execution |
12:59:55 - 22-Jul-25 |
| Sell* | 10 | $64.11 | Automatic Execution |
12:59:55 - 22-Jul-25 |
| Sell* | 1 | $64.11 | Automatic Execution |
12:59:55 - 22-Jul-25 |
| Unknown* | 50 | $64.15 | Automatic Execution |
12:59:43 - 22-Jul-25 |
| Unknown* | 100 | $64.15 | Automatic Execution |
12:59:43 - 22-Jul-25 |
| Unknown* | 100 | $64.15 | Automatic Execution |
12:59:43 - 22-Jul-25 |
| Sell* | 29 | $64.15 | Automatic Execution |
12:59:43 - 22-Jul-25 |
| Sell* | 29 | $64.15 | Automatic Execution |
12:59:43 - 22-Jul-25 |
| Buy* | 1 | $64.15 | Automatic Execution |
12:59:43 - 22-Jul-25 |
| Buy* | 8 | $64.14 | Automatic Execution |
12:59:43 - 22-Jul-25 |
| Buy* | 4 | $64.14 | Automatic Execution |
12:59:43 - 22-Jul-25 |
| Buy* | 4 | $64.14 | Automatic Execution |
12:59:43 - 22-Jul-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
12:59:43 - 22-Jul-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
12:59:43 - 22-Jul-25 |
| Sell* | 2 | $64.105 | Automatic Execution |
12:59:41 - 22-Jul-25 |
| Buy* | 1 | $64.10 | Automatic Execution |
12:59:38 - 22-Jul-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
12:59:36 - 22-Jul-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
12:59:35 - 22-Jul-25 |
| Buy* | 10 | $64.10 | Automatic Execution |
12:59:35 - 22-Jul-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
12:59:35 - 22-Jul-25 |
| Buy* | 93 | $64.08 | Automatic Execution |
12:59:28 - 22-Jul-25 |
| Buy* | 7 | $64.08 | Automatic Execution |
12:59:28 - 22-Jul-25 |
| Buy* | 80 | $64.08 | Automatic Execution |
12:59:28 - 22-Jul-25 |
| Buy* | 20 | $64.08 | Automatic Execution |
12:59:28 - 22-Jul-25 |
| Buy* | 100 | $64.08 | Automatic Execution |
12:59:28 - 22-Jul-25 |
| Buy* | 14 | $64.08 | Automatic Execution |
12:59:28 - 22-Jul-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
12:59:28 - 22-Jul-25 |
| Unknown* | 25 | $64.06 | Automatic Execution |
12:59:27 - 22-Jul-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
12:59:26 - 22-Jul-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
12:59:24 - 22-Jul-25 |
| Unknown* | 25 | $64.045 | Automatic Execution |
12:59:23 - 22-Jul-25 |
| Unknown* | 25 | $64.045 | Automatic Execution |
12:59:23 - 22-Jul-25 |
| Unknown* | 25 | $64.045 | Automatic Execution |
12:59:23 - 22-Jul-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
12:59:22 - 22-Jul-25 |
| Sell* | 5 | $64.04 | Automatic Execution |
12:59:22 - 22-Jul-25 |
| Sell* | 25 | $64.05 | Automatic Execution |
12:59:18 - 22-Jul-25 |
| Sell* | 25 | $64.05 | Automatic Execution |
12:59:18 - 22-Jul-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
12:59:12 - 22-Jul-25 |
| Buy* | 14 | $64.07 | Automatic Execution |
12:59:12 - 22-Jul-25 |
| Buy* | 5 | $64.05 | Automatic Execution |
12:59:12 - 22-Jul-25 |
| Sell* | 2 | $64.02 | Automatic Execution |
12:58:57 - 22-Jul-25 |
| Buy* | 6 | $64.03 | Automatic Execution |
12:58:49 - 22-Jul-25 |
| Buy* | 1 | $64.03 | Automatic Execution |
12:58:49 - 22-Jul-25 |
| Buy* | 60 | $64.00 | Automatic Execution |
12:58:27 - 22-Jul-25 |
| Sell* | 1 | $64.06 | Automatic Execution |
12:58:08 - 22-Jul-25 |
| Sell* | 9 | $64.07 | Automatic Execution |
12:57:42 - 22-Jul-25 |
| Buy* | 2 | $64.13 | Automatic Execution |
12:57:24 - 22-Jul-25 |
| Buy* | 98 | $64.13 | Automatic Execution |
12:57:24 - 22-Jul-25 |
| Buy* | 44 | $64.12 | Automatic Execution |
12:57:24 - 22-Jul-25 |
| Buy* | 63 | $64.12 | Automatic Execution |
12:57:24 - 22-Jul-25 |
| Buy* | 37 | $64.12 | Automatic Execution |
12:57:24 - 22-Jul-25 |
| Buy* | 200 | $64.07 | Automatic Execution |
12:57:24 - 22-Jul-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
12:57:24 - 22-Jul-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
12:57:24 - 22-Jul-25 |
| Unknown* | 25 | $64.02 | Automatic Execution |
12:57:16 - 22-Jul-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
12:56:50 - 22-Jul-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
12:56:50 - 22-Jul-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
12:56:50 - 22-Jul-25 |
| Buy* | 1 | $63.93 | Automatic Execution |
12:56:41 - 22-Jul-25 |
| Buy* | 3 | $63.93 | Automatic Execution |
12:56:41 - 22-Jul-25 |
| Buy* | 112 | $63.93 | Automatic Execution |
12:56:41 - 22-Jul-25 |
| Buy* | 98 | $63.93 | Automatic Execution |
12:56:41 - 22-Jul-25 |
| Sell* | 14 | $63.92 | Automatic Execution |
12:56:38 - 22-Jul-25 |
| Sell* | 50 | $63.95 | Automatic Execution |
12:56:36 - 22-Jul-25 |
| Sell* | 60 | $63.91 | Automatic Execution |
12:56:36 - 22-Jul-25 |
| Buy* | 150 | $63.94 | Automatic Execution |
12:56:36 - 22-Jul-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
12:56:23 - 22-Jul-25 |
| Sell* | 4 | $63.89 | Automatic Execution |
12:56:21 - 22-Jul-25 |
| Sell* | 17 | $63.90 | Automatic Execution |
12:56:21 - 22-Jul-25 |
| Sell* | 83 | $63.90 | Automatic Execution |
12:56:21 - 22-Jul-25 |
| Sell* | 3 | $63.93 | Automatic Execution |
12:56:20 - 22-Jul-25 |
| Buy* | 10 | $63.985 | Automatic Execution |
12:56:07 - 22-Jul-25 |
| Sell* | 25 | $64.03 | Automatic Execution |
12:55:45 - 22-Jul-25 |
| Buy* | 90 | $64.02 | Automatic Execution |
12:55:27 - 22-Jul-25 |
| Buy* | 10 | $64.02 | Automatic Execution |
12:55:27 - 22-Jul-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
12:55:27 - 22-Jul-25 |
| Buy* | 1 | $64.02 | Automatic Execution |
12:55:27 - 22-Jul-25 |
| Buy* | 24 | $63.99 | Automatic Execution |
12:55:22 - 22-Jul-25 |
| Buy* | 3 | $63.98 | Automatic Execution |
12:55:22 - 22-Jul-25 |
| Buy* | 24 | $63.98 | Automatic Execution |
12:55:22 - 22-Jul-25 |
| Buy* | 24 | $63.98 | Automatic Execution |
12:55:22 - 22-Jul-25 |
| Buy* | 24 | $63.98 | Automatic Execution |
12:55:22 - 22-Jul-25 |
| Buy* | 25 | $63.98 | Automatic Execution |
12:55:22 - 22-Jul-25 |
| Buy* | 1 | $63.97 | Automatic Execution |
12:55:22 - 22-Jul-25 |
| Buy* | 24 | $63.97 | Automatic Execution |
12:55:22 - 22-Jul-25 |
| Buy* | 24 | $63.96 | Automatic Execution |
12:55:22 - 22-Jul-25 |
| Buy* | 1 | $63.97 | Automatic Execution |
12:55:22 - 22-Jul-25 |
| Buy* | 24 | $63.96 | Automatic Execution |
12:55:22 - 22-Jul-25 |
| Buy* | 25 | $63.94 | Automatic Execution |
12:55:21 - 22-Jul-25 |
| Buy* | 25 | $63.90 | Automatic Execution |
12:54:25 - 22-Jul-25 |
| Buy* | 25 | $63.90 | Automatic Execution |
12:54:25 - 22-Jul-25 |
| Buy* | 25 | $63.90 | Automatic Execution |
12:54:25 - 22-Jul-25 |
| Sell* | 3 | $63.88 | Automatic Execution |
12:54:25 - 22-Jul-25 |
| Sell* | 1 | $63.88 | Automatic Execution |
12:54:25 - 22-Jul-25 |
| Sell* | 27 | $63.88 | Automatic Execution |
12:54:25 - 22-Jul-25 |
| Sell* | 23 | $63.88 | Automatic Execution |
12:54:25 - 22-Jul-25 |
| Sell* | 2 | $63.88 | Automatic Execution |
12:54:25 - 22-Jul-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
12:54:24 - 22-Jul-25 |
| Sell* | 50 | $63.88 | Automatic Execution |
12:54:24 - 22-Jul-25 |
| Sell* | 1 | $63.91 | Automatic Execution |
12:54:23 - 22-Jul-25 |
| Sell* | 1 | $63.93 | Automatic Execution |
12:54:23 - 22-Jul-25 |
| Sell* | 100 | $63.93 | Automatic Execution |
12:54:23 - 22-Jul-25 |
| Sell* | 25 | $63.94 | Automatic Execution |
12:54:23 - 22-Jul-25 |
| Sell* | 25 | $63.94 | Automatic Execution |
12:54:23 - 22-Jul-25 |
| Sell* | 25 | $63.94 | Automatic Execution |
12:54:08 - 22-Jul-25 |
| Sell* | 25 | $63.94 | Automatic Execution |
12:54:08 - 22-Jul-25 |
| Sell* | 25 | $63.94 | Automatic Execution |
12:54:08 - 22-Jul-25 |
| Sell* | 75 | $63.95 | Automatic Execution |
12:54:02 - 22-Jul-25 |
| Buy* | 25 | $63.96 | Automatic Execution |
12:54:02 - 22-Jul-25 |
| Buy* | 10 | $63.98 | Automatic Execution |
12:54:02 - 22-Jul-25 |
| Buy* | 3 | $63.93 | Automatic Execution |
12:54:02 - 22-Jul-25 |
| Buy* | 1 | $63.93 | Automatic Execution |
12:54:02 - 22-Jul-25 |
| Unknown* | 4 | $63.92 | Automatic Execution |
12:54:02 - 22-Jul-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
12:54:02 - 22-Jul-25 |
| Buy* | 100 | $63.92 | Automatic Execution |
12:54:02 - 22-Jul-25 |
| Sell* | 29 | $63.86 | Automatic Execution |
12:53:37 - 22-Jul-25 |
| Sell* | 246 | $63.87 | Automatic Execution |
12:53:37 - 22-Jul-25 |
| Sell* | 754 | $63.87 | Automatic Execution |
12:53:37 - 22-Jul-25 |
| Sell* | 1 | $63.89 | Automatic Execution |
12:53:37 - 22-Jul-25 |
| Sell* | 21 | $63.91 | Automatic Execution |
12:53:37 - 22-Jul-25 |
| Sell* | 1 | $63.91 | Automatic Execution |
12:53:37 - 22-Jul-25 |
| Sell* | 25 | $63.92 | Automatic Execution |
12:53:36 - 22-Jul-25 |
| Sell* | 4 | $63.92 | Automatic Execution |
12:53:36 - 22-Jul-25 |
| Sell* | 1 | $63.92 | Automatic Execution |
12:53:36 - 22-Jul-25 |
| Sell* | 90 | $63.93 | Automatic Execution |
12:52:52 - 22-Jul-25 |
| Sell* | 10 | $63.92 | Automatic Execution |
12:52:52 - 22-Jul-25 |
| Sell* | 28 | $63.89 | Automatic Execution |
12:52:50 - 22-Jul-25 |
| Buy* | 20 | $63.90 | Automatic Execution |
12:52:50 - 22-Jul-25 |
| Buy* | 80 | $63.90 | Automatic Execution |
12:52:50 - 22-Jul-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
12:52:50 - 22-Jul-25 |
| Buy* | 20 | $63.90 | Automatic Execution |
12:52:50 - 22-Jul-25 |
| Buy* | 25 | $63.90 | Automatic Execution |
12:52:50 - 22-Jul-25 |
| Unknown* | 1 | $63.90 | Automatic Execution |
12:52:50 - 22-Jul-25 |
| Unknown* | 72 | $63.90 | Automatic Execution |
12:52:50 - 22-Jul-25 |
| Unknown* | 28 | $63.90 | Automatic Execution |
12:52:50 - 22-Jul-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
12:52:50 - 22-Jul-25 |
| Sell* | 25 | $63.91 | Automatic Execution |
12:52:50 - 22-Jul-25 |
| Sell* | 25 | $63.91 | Automatic Execution |
12:52:50 - 22-Jul-25 |
| Sell* | 15 | $63.92 | Automatic Execution |
12:52:35 - 22-Jul-25 |
| Sell* | 1 | $63.92 | Automatic Execution |
12:52:35 - 22-Jul-25 |
| Sell* | 5 | $63.92 | Automatic Execution |
12:52:35 - 22-Jul-25 |
| Sell* | 20 | $63.92 | Automatic Execution |
12:52:35 - 22-Jul-25 |
| Sell* | 25 | $63.97 | Automatic Execution |
12:52:33 - 22-Jul-25 |
| Sell* | 10 | $63.97 | Automatic Execution |
12:52:33 - 22-Jul-25 |
| Buy* | 69 | $63.99 | Automatic Execution |
12:52:33 - 22-Jul-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
12:52:33 - 22-Jul-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
12:52:33 - 22-Jul-25 |
| Buy* | 27 | $63.99 | Automatic Execution |
12:52:33 - 22-Jul-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
12:52:19 - 22-Jul-25 |
| Sell* | 3 | $63.96 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Sell* | 17 | $63.99 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Sell* | 40 | $63.99 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Sell* | 40 | $63.99 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Sell* | 40 | $63.99 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 48 | $64.03 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 100 | $64.03 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 112 | $64.01 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 68 | $64.01 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 20 | $64.01 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 20 | $63.97 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 20 | $63.96 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 20 | $63.96 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 15 | $63.98 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 6 | $63.95 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 25 | $63.92 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 25 | $63.92 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 25 | $63.92 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 25 | $63.92 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 17 | $63.97 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 10 | $63.96 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 10 | $63.96 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 1 | $63.91 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 413 | $63.91 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 44 | $63.91 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 5 | $63.90 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 59 | $63.90 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 25 | $63.865 | Automatic Execution |
12:52:02 - 22-Jul-25 |
| Buy* | 25 | $63.865 | Automatic Execution |
12:52:02 - 22-Jul-25 |
| Buy* | 25 | $63.865 | Automatic Execution |
12:52:02 - 22-Jul-25 |
| Unknown* | 25 | $63.865 | Automatic Execution |
12:51:28 - 22-Jul-25 |
| Unknown* | 25 | $63.865 | Automatic Execution |
12:51:28 - 22-Jul-25 |
| Unknown* | 25 | $63.865 | Automatic Execution |
12:51:28 - 22-Jul-25 |
| Buy* | 43 | $63.92 | Automatic Execution |
12:51:20 - 22-Jul-25 |
| Unknown* | 15 | $63.88 | Automatic Execution |
12:51:20 - 22-Jul-25 |
| Sell* | 25 | $63.85 | Automatic Execution |
12:51:02 - 22-Jul-25 |
| Sell* | 25 | $63.84 | Automatic Execution |
12:50:36 - 22-Jul-25 |
| Sell* | 25 | $63.85 | Automatic Execution |
12:50:36 - 22-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
12:50:23 - 22-Jul-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
12:50:23 - 22-Jul-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
12:50:23 - 22-Jul-25 |
| Buy* | 31 | $63.93 | Automatic Execution |
12:50:23 - 22-Jul-25 |
| Buy* | 25 | $63.91 | Automatic Execution |
12:50:23 - 22-Jul-25 |
| Buy* | 31 | $63.92 | Automatic Execution |
12:50:23 - 22-Jul-25 |
| Sell* | 50 | $63.89 | Automatic Execution |
12:50:23 - 22-Jul-25 |
| Buy* | 1 | $63.89 | Automatic Execution |
12:50:23 - 22-Jul-25 |
| Buy* | 11 | $63.89 | Automatic Execution |
12:50:23 - 22-Jul-25 |
| Buy* | 15 | $63.90 | Automatic Execution |
12:50:22 - 22-Jul-25 |
| Sell* | 100 | $63.845 | Automatic Execution |
12:50:21 - 22-Jul-25 |
| Buy* | 100 | $63.865 | Automatic Execution |
12:50:20 - 22-Jul-25 |
| Sell* | 80 | $63.82 | Automatic Execution |
12:50:18 - 22-Jul-25 |
| Sell* | 10 | $63.84 | Automatic Execution |
12:50:18 - 22-Jul-25 |
| Sell* | 10 | $63.84 | Automatic Execution |
12:50:18 - 22-Jul-25 |
| Buy* | 100 | $63.865 | Automatic Execution |
12:50:17 - 22-Jul-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
12:50:15 - 22-Jul-25 |
| Buy* | 1 | $63.87 | Automatic Execution |
12:50:04 - 22-Jul-25 |
| Sell* | 1 | $63.87 | Automatic Execution |
12:50:02 - 22-Jul-25 |
| Sell* | 1 | $63.86 | Automatic Execution |
12:50:01 - 22-Jul-25 |
| Sell* | 1 | $63.86 | Automatic Execution |
12:50:01 - 22-Jul-25 |
| Buy* | 1 | $63.89 | Automatic Execution |
12:49:52 - 22-Jul-25 |
| Sell* | 100 | $63.89 | Automatic Execution |
12:49:46 - 22-Jul-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
12:49:46 - 22-Jul-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
12:49:46 - 22-Jul-25 |
| Unknown* | 25 | $63.89 | Automatic Execution |
12:49:46 - 22-Jul-25 |
| Buy* | 57 | $63.90 | Automatic Execution |
12:49:46 - 22-Jul-25 |
| Buy* | 43 | $63.90 | Automatic Execution |
12:49:46 - 22-Jul-25 |
| Buy* | 7 | $63.90 | Automatic Execution |
12:49:46 - 22-Jul-25 |
| Buy* | 7 | $63.90 | Automatic Execution |
12:49:46 - 22-Jul-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
12:49:46 - 22-Jul-25 |
| Buy* | 7 | $63.90 | Automatic Execution |
12:49:46 - 22-Jul-25 |
| Buy* | 20 | $63.90 | Automatic Execution |
12:49:46 - 22-Jul-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
12:49:46 - 22-Jul-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
12:49:46 - 22-Jul-25 |
| Buy* | 900 | $63.88 | Automatic Execution |
12:49:46 - 22-Jul-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
12:49:46 - 22-Jul-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
12:49:46 - 22-Jul-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
12:49:46 - 22-Jul-25 |
| Sell* | 1 | $63.86 | Automatic Execution |
12:49:35 - 22-Jul-25 |
| Sell* | 1 | $63.87 | Automatic Execution |
12:49:21 - 22-Jul-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
12:49:21 - 22-Jul-25 |
| Sell* | 10 | $63.87 | Automatic Execution |
12:49:10 - 22-Jul-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
12:49:08 - 22-Jul-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
12:49:08 - 22-Jul-25 |
| Sell* | 42 | $63.83 | Automatic Execution |
12:49:08 - 22-Jul-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
12:49:06 - 22-Jul-25 |
| Sell* | 1 | $63.90 | Automatic Execution |
12:49:06 - 22-Jul-25 |
| Sell* | 29 | $63.90 | Automatic Execution |
12:49:06 - 22-Jul-25 |
| Sell* | 5 | $63.94 | Automatic Execution |
12:49:06 - 22-Jul-25 |
| Sell* | 1 | $63.94 | Automatic Execution |
12:49:06 - 22-Jul-25 |
| Buy* | 3 | $63.97 | Automatic Execution |
12:49:06 - 22-Jul-25 |
| Buy* | 3 | $63.97 | Automatic Execution |
12:49:06 - 22-Jul-25 |
| Unknown* | 1 | $63.98 | Automatic Execution |
12:49:06 - 22-Jul-25 |
| Sell* | 72 | $63.98 | Automatic Execution |
12:49:06 - 22-Jul-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
12:49:06 - 22-Jul-25 |
| Sell* | 28 | $63.98 | Automatic Execution |
12:49:04 - 22-Jul-25 |
| Buy* | 30 | $63.99 | Automatic Execution |
12:48:43 - 22-Jul-25 |
| Buy* | 136 | $63.99 | Automatic Execution |
12:48:43 - 22-Jul-25 |
| Buy* | 117 | $63.99 | Automatic Execution |
12:48:43 - 22-Jul-25 |
| Buy* | 214 | $63.98 | Automatic Execution |
12:48:43 - 22-Jul-25 |
| Buy* | 25 | $63.965 | Automatic Execution |
12:48:41 - 22-Jul-25 |
| Buy* | 17 | $63.99 | Automatic Execution |
12:48:41 - 22-Jul-25 |
| Buy* | 31 | $63.965 | Automatic Execution |
12:48:41 - 22-Jul-25 |
| Buy* | 69 | $63.965 | Automatic Execution |
12:48:41 - 22-Jul-25 |
| Buy* | 25 | $63.965 | Automatic Execution |
12:48:41 - 22-Jul-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
12:48:40 - 22-Jul-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
12:48:40 - 22-Jul-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
12:48:21 - 22-Jul-25 |
| Sell* | 75 | $64.07 | Automatic Execution |
12:48:20 - 22-Jul-25 |
| Sell* | 25 | $64.07 | Automatic Execution |
12:48:20 - 22-Jul-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
12:48:19 - 22-Jul-25 |
| Sell* | 1 | $64.08 | Automatic Execution |
12:48:19 - 22-Jul-25 |
| Sell* | 25 | $64.05 | Automatic Execution |
12:47:15 - 22-Jul-25 |
| Sell* | 28 | $64.08 | Automatic Execution |
12:47:07 - 22-Jul-25 |
| Sell* | 25 | $64.09 | Automatic Execution |
12:47:04 - 22-Jul-25 |
| Sell* | 25 | $64.09 | Automatic Execution |
12:47:04 - 22-Jul-25 |
| Buy* | 1 | $64.09 | Automatic Execution |
12:46:47 - 22-Jul-25 |
| Buy* | 75 | $64.09 | Automatic Execution |
12:46:47 - 22-Jul-25 |
| Buy* | 25 | $64.09 | Automatic Execution |
12:46:47 - 22-Jul-25 |
| Unknown* | 100 | $64.06 | Automatic Execution |
12:46:47 - 22-Jul-25 |
| Buy* | 5 | $64.07 | Automatic Execution |
12:46:47 - 22-Jul-25 |
| Buy* | 1 | $64.07 | Automatic Execution |
12:46:47 - 22-Jul-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
12:46:47 - 22-Jul-25 |
| Buy* | 25 | $64.06 | Automatic Execution |
12:46:47 - 22-Jul-25 |
| Buy* | 10 | $64.03 | Automatic Execution |
12:46:47 - 22-Jul-25 |
| Sell* | 10 | $64.01 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Sell* | 10 | $64.01 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Buy* | 25 | $64.05 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Buy* | 25 | $64.05 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Buy* | 25 | $64.05 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Buy* | 25 | $64.05 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Buy* | 25 | $64.05 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Buy* | 25 | $64.05 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Buy* | 10 | $64.04 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Buy* | 25 | $64.05 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Buy* | 25 | $64.04 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Buy* | 25 | $64.05 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Sell* | 15 | $64.00 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Sell* | 5 | $64.00 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Sell* | 5 | $64.00 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Sell* | 15 | $64.00 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Sell* | 33 | $64.00 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Sell* | 66 | $64.00 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Buy* | 12 | $64.03 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Sell* | 100 | $64.03 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Sell* | 18 | $64.03 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Sell* | 18 | $64.03 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Sell* | 17 | $64.03 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Sell* | 13 | $64.06 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Sell* | 1 | $64.09 | Automatic Execution |
12:46:36 - 22-Jul-25 |
| Sell* | 100 | $64.12 | Automatic Execution |
12:46:26 - 22-Jul-25 |
| Sell* | 200 | $64.12 | Automatic Execution |
12:46:26 - 22-Jul-25 |
| Sell* | 800 | $64.12 | Automatic Execution |
12:46:26 - 22-Jul-25 |
| Sell* | 22 | $64.12 | Automatic Execution |
12:46:26 - 22-Jul-25 |
| Sell* | 5 | $64.14 | Automatic Execution |
12:46:26 - 22-Jul-25 |
| Sell* | 25 | $64.18 | Automatic Execution |
12:46:16 - 22-Jul-25 |
| Buy* | 25 | $64.215 | Automatic Execution |
12:46:05 - 22-Jul-25 |
| Buy* | 25 | $64.215 | Automatic Execution |
12:46:05 - 22-Jul-25 |
| Buy* | 25 | $64.215 | Automatic Execution |
12:46:05 - 22-Jul-25 |
| Buy* | 25 | $64.215 | Automatic Execution |
12:46:05 - 22-Jul-25 |
| Buy* | 25 | $64.215 | Automatic Execution |
12:46:05 - 22-Jul-25 |
| Buy* | 25 | $64.215 | Automatic Execution |
12:46:05 - 22-Jul-25 |
| Buy* | 25 | $64.215 | Automatic Execution |
12:46:05 - 22-Jul-25 |
| Sell* | 20 | $64.20 | Automatic Execution |
12:46:04 - 22-Jul-25 |
| Sell* | 25 | $64.21 | Automatic Execution |
12:45:58 - 22-Jul-25 |
| Buy* | 33 | $64.25 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 14 | $64.25 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 2 | $64.26 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 1 | $64.24 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 25 | $64.25 | Automatic Execution |
12:45:35 - 22-Jul-25 |
| Sell* | 60 | $65.14 | Automatic Execution |
12:29:52 - 22-Jul-25 |
| Sell* | 25 | $65.155 | Automatic Execution |
12:29:52 - 22-Jul-25 |
| Sell* | 25 | $65.155 | Automatic Execution |
12:29:52 - 22-Jul-25 |
| Sell* | 25 | $65.155 | Automatic Execution |
12:29:52 - 22-Jul-25 |
| Sell* | 25 | $65.155 | Automatic Execution |
12:29:52 - 22-Jul-25 |
| Buy* | 60 | $65.14 | Automatic Execution |
12:29:52 - 22-Jul-25 |
| Sell* | 1 | $65.17 | Automatic Execution |
12:29:51 - 22-Jul-25 |
| Sell* | 2 | $65.16 | Automatic Execution |
12:29:51 - 22-Jul-25 |
| Sell* | 2 | $65.16 | Automatic Execution |
12:29:51 - 22-Jul-25 |
| Sell* | 1 | $65.21 | Automatic Execution |
12:29:50 - 22-Jul-25 |
| Sell* | 100 | $65.20 | Automatic Execution |
12:29:50 - 22-Jul-25 |
| Sell* | 100 | $65.20 | Automatic Execution |
12:29:50 - 22-Jul-25 |
| Sell* | 1 | $65.20 | Automatic Execution |
12:29:50 - 22-Jul-25 |
| Sell* | 70 | $65.24 | Automatic Execution |
12:29:45 - 22-Jul-25 |
| Sell* | 100 | $65.25 | Automatic Execution |
12:29:34 - 22-Jul-25 |
| Sell* | 100 | $65.26 | Automatic Execution |
12:29:34 - 22-Jul-25 |
| Sell* | 43 | $65.25 | Automatic Execution |
12:29:11 - 22-Jul-25 |
| Sell* | 9 | $65.26 | Automatic Execution |
12:29:11 - 22-Jul-25 |
| Sell* | 8 | $65.26 | Automatic Execution |
12:29:11 - 22-Jul-25 |
| Unknown* | 25 | $65.30 | Automatic Execution |
12:28:54 - 22-Jul-25 |
| Unknown* | 25 | $65.30 | Automatic Execution |
12:28:54 - 22-Jul-25 |
| Unknown* | 100 | $65.27 | Automatic Execution |
12:28:48 - 22-Jul-25 |
| Sell* | 1 | $65.25 | Automatic Execution |
12:28:48 - 22-Jul-25 |
| Sell* | 19 | $65.26 | Automatic Execution |
12:28:38 - 22-Jul-25 |
| Sell* | 10 | $65.26 | Automatic Execution |
12:28:38 - 22-Jul-25 |
| Sell* | 24 | $65.28 | Automatic Execution |
12:28:37 - 22-Jul-25 |
| Sell* | 1 | $65.28 | Automatic Execution |
12:28:37 - 22-Jul-25 |
| Buy* | 11 | $65.30 | Automatic Execution |
12:28:36 - 22-Jul-25 |
| Buy* | 56 | $65.30 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Buy* | 12 | $65.30 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Buy* | 12 | $65.30 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 12 | $65.30 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 8 | $65.30 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 4 | $65.30 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 8 | $65.30 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 1 | $65.30 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 4 | $65.31 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 13 | $65.31 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 1 | $65.31 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 4 | $65.31 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 1 | $65.34 | Automatic Execution |
12:28:01 - 22-Jul-25 |
| Sell* | 1 | $65.34 | Automatic Execution |
12:27:59 - 22-Jul-25 |
| Sell* | 1 | $65.34 | Automatic Execution |
12:27:59 - 22-Jul-25 |
| Sell* | 1 | $65.34 | Automatic Execution |
12:27:59 - 22-Jul-25 |
| Sell* | 1 | $65.36 | Automatic Execution |
12:27:57 - 22-Jul-25 |
| Buy* | 2 | $65.385 | Automatic Execution |
12:27:55 - 22-Jul-25 |
| Sell* | 83 | $65.40 | Automatic Execution |
12:27:54 - 22-Jul-25 |
| Sell* | 17 | $65.40 | Automatic Execution |
12:27:54 - 22-Jul-25 |
| Buy* | 83 | $65.42 | Automatic Execution |
12:27:54 - 22-Jul-25 |
| Buy* | 17 | $65.42 | Automatic Execution |
12:27:32 - 22-Jul-25 |
| Sell* | 100 | $65.44 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 100 | $65.44 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 10 | $65.45 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Buy* | 9 | $65.53 | Automatic Execution |
12:26:35 - 22-Jul-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
12:26:35 - 22-Jul-25 |
| Buy* | 91 | $65.495 | Automatic Execution |
12:26:35 - 22-Jul-25 |
| Buy* | 9 | $65.495 | Automatic Execution |
12:26:35 - 22-Jul-25 |
| Sell* | 100 | $65.49 | Automatic Execution |
12:26:35 - 22-Jul-25 |
| Buy* | 898 | $65.53 | Automatic Execution |
12:26:35 - 22-Jul-25 |
| Buy* | 1,051 | $65.53 | Automatic Execution |
12:26:35 - 22-Jul-25 |
| Buy* | 726 | $65.53 | Automatic Execution |
12:26:35 - 22-Jul-25 |
| Buy* | 25 | $65.53 | Automatic Execution |
12:26:35 - 22-Jul-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
12:26:35 - 22-Jul-25 |
| Unknown* | 100 | $65.495 | Automatic Execution |
12:26:35 - 22-Jul-25 |
| Unknown* | 100 | $65.495 | Automatic Execution |
12:26:35 - 22-Jul-25 |
| Unknown* | 100 | $65.495 | Automatic Execution |
12:26:35 - 22-Jul-25 |
| Sell* | 99 | $65.49 | Automatic Execution |
12:25:53 - 22-Jul-25 |
| Sell* | 1 | $65.49 | Automatic Execution |
12:25:53 - 22-Jul-25 |
| Sell* | 1 | $65.48 | Automatic Execution |
12:25:51 - 22-Jul-25 |
| Buy* | 1 | $65.57 | Automatic Execution |
12:24:58 - 22-Jul-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
12:24:58 - 22-Jul-25 |
| Buy* | 2 | $65.45 | Automatic Execution |
12:24:56 - 22-Jul-25 |
| Buy* | 4 | $65.44 | Automatic Execution |
12:24:56 - 22-Jul-25 |
| Buy* | 4 | $65.44 | Automatic Execution |
12:24:56 - 22-Jul-25 |
| Buy* | 4 | $65.44 | Automatic Execution |
12:24:56 - 22-Jul-25 |
| Buy* | 6 | $65.43 | Automatic Execution |
12:24:56 - 22-Jul-25 |
| Sell* | 1 | $65.39 | Automatic Execution |
12:24:54 - 22-Jul-25 |
| Buy* | 10 | $65.42 | Automatic Execution |
12:24:39 - 22-Jul-25 |
| Buy* | 10 | $65.42 | Automatic Execution |
12:24:39 - 22-Jul-25 |
| Buy* | 10 | $65.42 | Automatic Execution |
12:24:39 - 22-Jul-25 |
| Buy* | 25 | $65.45 | Automatic Execution |
12:23:57 - 22-Jul-25 |
| Buy* | 25 | $65.45 | Automatic Execution |
12:23:57 - 22-Jul-25 |
| Buy* | 25 | $65.44 | Automatic Execution |
12:23:53 - 22-Jul-25 |
| Buy* | 25 | $65.44 | Automatic Execution |
12:23:53 - 22-Jul-25 |
| Sell* | 10 | $65.39 | Automatic Execution |
12:23:50 - 22-Jul-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
12:23:48 - 22-Jul-25 |
| Sell* | 20 | $65.38 | Automatic Execution |
12:23:48 - 22-Jul-25 |
| Sell* | 80 | $65.39 | Automatic Execution |
12:23:48 - 22-Jul-25 |
| Sell* | 1 | $65.43 | Automatic Execution |
12:23:48 - 22-Jul-25 |
| Sell* | 1,000 | $65.46 | Automatic Execution |
12:23:48 - 22-Jul-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
12:23:48 - 22-Jul-25 |
| Sell* | 200 | $65.50 | Automatic Execution |
12:23:48 - 22-Jul-25 |
| Unknown* | 25 | $65.535 | Automatic Execution |
12:23:48 - 22-Jul-25 |
| Unknown* | 25 | $65.535 | Automatic Execution |
12:23:48 - 22-Jul-25 |
| Unknown* | 25 | $65.535 | Automatic Execution |
12:23:48 - 22-Jul-25 |
| Unknown* | 25 | $65.535 | Automatic Execution |
12:23:48 - 22-Jul-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
12:23:39 - 22-Jul-25 |
| Buy* | 100 | $65.58 | Automatic Execution |
12:23:39 - 22-Jul-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
12:23:39 - 22-Jul-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
12:23:39 - 22-Jul-25 |
| Sell* | 100 | $65.57 | Automatic Execution |
12:23:39 - 22-Jul-25 |
| Sell* | 10 | $65.57 | Automatic Execution |
12:23:39 - 22-Jul-25 |
| Sell* | 3 | $65.60 | Automatic Execution |
12:23:39 - 22-Jul-25 |
| Sell* | 31 | $65.61 | Automatic Execution |
12:23:39 - 22-Jul-25 |
| Sell* | 7 | $65.63 | Automatic Execution |
12:23:39 - 22-Jul-25 |
| Sell* | 38 | $65.63 | Automatic Execution |
12:23:39 - 22-Jul-25 |
| Sell* | 55 | $65.63 | Automatic Execution |
12:23:39 - 22-Jul-25 |
| Sell* | 17 | $65.63 | Automatic Execution |
12:23:39 - 22-Jul-25 |
| Sell* | 38 | $65.63 | Automatic Execution |
12:23:39 - 22-Jul-25 |
| Sell* | 45 | $65.63 | Automatic Execution |
12:23:39 - 22-Jul-25 |
| Sell* | 417 | $65.63 | Automatic Execution |
12:23:39 - 22-Jul-25 |
| Sell* | 12 | $65.65 | Automatic Execution |
12:23:39 - 22-Jul-25 |
| Sell* | 5 | $65.65 | Automatic Execution |
12:23:39 - 22-Jul-25 |
| Sell* | 27 | $65.65 | Automatic Execution |
12:23:39 - 22-Jul-25 |
| Sell* | 56 | $65.66 | Automatic Execution |
12:23:39 - 22-Jul-25 |
| Sell* | 44 | $65.66 | Automatic Execution |
12:23:39 - 22-Jul-25 |
| Sell* | 44 | $65.66 | Automatic Execution |
12:23:39 - 22-Jul-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
12:23:39 - 22-Jul-25 |
| Sell* | 21 | $65.65 | Automatic Execution |
12:23:39 - 22-Jul-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
12:23:38 - 22-Jul-25 |
| Sell* | 5 | $65.65 | Automatic Execution |
12:23:38 - 22-Jul-25 |
| Sell* | 44 | $65.66 | Automatic Execution |
12:23:38 - 22-Jul-25 |
| Sell* | 95 | $65.66 | Automatic Execution |
12:23:38 - 22-Jul-25 |
| Sell* | 4 | $65.66 | Automatic Execution |
12:23:38 - 22-Jul-25 |
| Sell* | 20 | $65.68 | Automatic Execution |
12:23:36 - 22-Jul-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
12:22:58 - 22-Jul-25 |
| Sell* | 36 | $65.72 | Automatic Execution |
12:22:58 - 22-Jul-25 |
| Sell* | 314 | $65.72 | Automatic Execution |
12:22:58 - 22-Jul-25 |
| Sell* | 10 | $65.75 | Automatic Execution |
12:22:57 - 22-Jul-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
12:22:57 - 22-Jul-25 |
| Sell* | 10 | $65.76 | Automatic Execution |
12:22:56 - 22-Jul-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
12:22:49 - 22-Jul-25 |
| Sell* | 6 | $65.80 | Automatic Execution |
12:22:49 - 22-Jul-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
12:22:41 - 22-Jul-25 |
| Sell* | 25 | $65.835 | Automatic Execution |
12:22:13 - 22-Jul-25 |
| Sell* | 25 | $65.835 | Automatic Execution |
12:22:13 - 22-Jul-25 |
| Sell* | 25 | $65.835 | Automatic Execution |
12:22:13 - 22-Jul-25 |
| Sell* | 25 | $65.835 | Automatic Execution |
12:22:13 - 22-Jul-25 |
| Sell* | 25 | $65.835 | Automatic Execution |
12:22:13 - 22-Jul-25 |
| Sell* | 25 | $65.835 | Automatic Execution |
12:22:13 - 22-Jul-25 |
| Sell* | 25 | $65.835 | Automatic Execution |
12:22:13 - 22-Jul-25 |
| Sell* | 25 | $65.835 | Automatic Execution |
12:22:13 - 22-Jul-25 |
| Sell* | 25 | $65.835 | Automatic Execution |
12:22:13 - 22-Jul-25 |
| Sell* | 100 | $65.835 | Automatic Execution |
12:22:13 - 22-Jul-25 |
| Buy* | 7 | $65.82 | Automatic Execution |
12:22:13 - 22-Jul-25 |
| Sell* | 5 | $65.80 | Automatic Execution |
12:22:13 - 22-Jul-25 |
| Sell* | 2 | $65.80 | Automatic Execution |
12:22:13 - 22-Jul-25 |
| Sell* | 17 | $65.82 | Automatic Execution |
12:22:13 - 22-Jul-25 |
| Sell* | 5 | $65.85 | Automatic Execution |
12:22:01 - 22-Jul-25 |
| Sell* | 57 | $65.87 | Automatic Execution |
12:22:01 - 22-Jul-25 |
| Sell* | 3 | $65.88 | Automatic Execution |
12:22:01 - 22-Jul-25 |
| Sell* | 43 | $65.97 | Automatic Execution |
12:21:37 - 22-Jul-25 |
| Buy* | 3 | $65.98 | Automatic Execution |
12:21:36 - 22-Jul-25 |
| Buy* | 1 | $65.98 | Automatic Execution |
12:21:36 - 22-Jul-25 |
| Buy* | 4 | $65.98 | Automatic Execution |
12:21:36 - 22-Jul-25 |
| Buy* | 1 | $65.98 | Automatic Execution |
12:21:36 - 22-Jul-25 |
| Sell* | 13 | $65.925 | Automatic Execution |
12:21:23 - 22-Jul-25 |
| Buy* | 5 | $65.96 | Automatic Execution |
12:21:17 - 22-Jul-25 |
| Sell* | 98 | $65.95 | Automatic Execution |
12:21:17 - 22-Jul-25 |
| Sell* | 272 | $65.95 | Automatic Execution |
12:21:17 - 22-Jul-25 |
| Buy* | 1 | $65.92 | Automatic Execution |
12:21:16 - 22-Jul-25 |
| Sell* | 13 | $65.88 | Automatic Execution |
12:21:04 - 22-Jul-25 |
| Sell* | 1 | $65.91 | Automatic Execution |
12:20:58 - 22-Jul-25 |
| Sell* | 13 | $65.95 | Automatic Execution |
12:20:48 - 22-Jul-25 |
| Sell* | 4 | $65.96 | Automatic Execution |
12:20:48 - 22-Jul-25 |
| Sell* | 100 | $66.02 | Automatic Execution |
12:20:40 - 22-Jul-25 |
| Sell* | 1 | $66.04 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Sell* | 25 | $66.06 | Automatic Execution |
12:20:38 - 22-Jul-25 |
| Sell* | 25 | $66.06 | Automatic Execution |
12:20:38 - 22-Jul-25 |
| Sell* | 25 | $66.06 | Automatic Execution |
12:20:38 - 22-Jul-25 |
| Sell* | 25 | $66.06 | Automatic Execution |
12:20:38 - 22-Jul-25 |
| Buy* | 25 | $66.07 | Automatic Execution |
12:20:38 - 22-Jul-25 |
| Buy* | 25 | $66.07 | Automatic Execution |
12:20:38 - 22-Jul-25 |
| Buy* | 100 | $66.07 | Automatic Execution |
12:20:38 - 22-Jul-25 |
| Sell* | 5 | $66.07 | Automatic Execution |
12:20:38 - 22-Jul-25 |
| Unknown* | 2 | $66.08 | Automatic Execution |
12:20:38 - 22-Jul-25 |
| Unknown* | 98 | $66.08 | Automatic Execution |
12:20:38 - 22-Jul-25 |
| Unknown* | 1 | $66.08 | Automatic Execution |
12:20:38 - 22-Jul-25 |
| Sell* | 1 | $66.08 | Automatic Execution |
12:20:38 - 22-Jul-25 |
| Buy* | 100 | $66.11 | Automatic Execution |
12:20:19 - 22-Jul-25 |
| Buy* | 100 | $66.11 | Automatic Execution |
12:20:19 - 22-Jul-25 |
| Sell* | 60 | $66.09 | Automatic Execution |
12:20:19 - 22-Jul-25 |
| Sell* | 1 | $66.11 | Automatic Execution |
12:20:18 - 22-Jul-25 |
| Sell* | 95 | $66.12 | Automatic Execution |
12:20:10 - 22-Jul-25 |
| Sell* | 2 | $66.12 | Automatic Execution |
12:20:08 - 22-Jul-25 |
| Sell* | 1 | $66.12 | Automatic Execution |
12:20:05 - 22-Jul-25 |
| Buy* | 33 | $66.17 | Automatic Execution |
12:20:01 - 22-Jul-25 |
| Sell* | 100 | $66.145 | Automatic Execution |
12:20:01 - 22-Jul-25 |
| Sell* | 1 | $66.12 | Automatic Execution |
12:20:01 - 22-Jul-25 |
| Sell* | 1 | $66.12 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Sell* | 400 | $66.14 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Sell* | 8 | $66.15 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Sell* | 5 | $66.15 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Buy* | 100 | $66.23 | Automatic Execution |
12:19:57 - 22-Jul-25 |
| Sell* | 93 | $66.22 | Automatic Execution |
12:19:57 - 22-Jul-25 |
| Sell* | 1 | $66.24 | Automatic Execution |
12:19:57 - 22-Jul-25 |
| Sell* | 1 | $66.25 | Automatic Execution |
12:19:57 - 22-Jul-25 |
| Buy* | 100 | $66.28 | Automatic Execution |
12:19:37 - 22-Jul-25 |
| Buy* | 1 | $66.28 | Automatic Execution |
12:19:37 - 22-Jul-25 |
| Buy* | 60 | $66.23 | Automatic Execution |
12:19:37 - 22-Jul-25 |
| Buy* | 90 | $66.27 | Automatic Execution |
12:19:37 - 22-Jul-25 |
| Buy* | 10 | $66.26 | Automatic Execution |
12:19:37 - 22-Jul-25 |
| Buy* | 25 | $66.20 | Automatic Execution |
12:19:30 - 22-Jul-25 |
| Buy* | 25 | $66.20 | Automatic Execution |
12:19:30 - 22-Jul-25 |
| Buy* | 25 | $66.20 | Automatic Execution |
12:19:30 - 22-Jul-25 |
| Buy* | 25 | $66.20 | Automatic Execution |
12:19:30 - 22-Jul-25 |
| Sell* | 10 | $66.22 | Automatic Execution |
12:19:15 - 22-Jul-25 |
| Sell* | 10 | $66.22 | Automatic Execution |
12:19:15 - 22-Jul-25 |
| Sell* | 6 | $66.20 | Automatic Execution |
12:19:11 - 22-Jul-25 |
| Buy* | 81 | $66.30 | Automatic Execution |
12:18:37 - 22-Jul-25 |
| Buy* | 39 | $66.29 | Automatic Execution |
12:18:37 - 22-Jul-25 |
| Unknown* | 25 | $66.275 | Automatic Execution |
12:18:37 - 22-Jul-25 |
| Sell* | 10 | $66.27 | Automatic Execution |
12:18:37 - 22-Jul-25 |
| Sell* | 25 | $66.25 | Automatic Execution |
12:18:10 - 22-Jul-25 |
| Sell* | 100 | $66.28 | Automatic Execution |
12:18:02 - 22-Jul-25 |
| Sell* | 300 | $66.28 | Automatic Execution |
12:18:02 - 22-Jul-25 |
| Sell* | 100 | $66.29 | Automatic Execution |
12:18:02 - 22-Jul-25 |
| Sell* | 2 | $66.31 | Automatic Execution |
12:18:02 - 22-Jul-25 |
| Buy* | 25 | $66.375 | Automatic Execution |
12:18:00 - 22-Jul-25 |
| Buy* | 25 | $66.375 | Automatic Execution |
12:18:00 - 22-Jul-25 |
| Sell* | 50 | $66.37 | Automatic Execution |
12:18:00 - 22-Jul-25 |
| Sell* | 12 | $66.37 | Automatic Execution |
12:18:00 - 22-Jul-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
12:18:00 - 22-Jul-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
12:18:00 - 22-Jul-25 |
| Sell* | 5 | $66.37 | Automatic Execution |
12:18:00 - 22-Jul-25 |
| Buy* | 21 | $66.39 | Automatic Execution |
12:18:00 - 22-Jul-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
12:18:00 - 22-Jul-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
12:17:59 - 22-Jul-25 |
| Sell* | 262 | $66.44 | Automatic Execution |
12:17:59 - 22-Jul-25 |
| Sell* | 138 | $66.44 | Automatic Execution |
12:17:59 - 22-Jul-25 |
| Sell* | 89 | $66.43 | Automatic Execution |
12:17:02 - 22-Jul-25 |
| Sell* | 11 | $66.43 | Automatic Execution |
12:17:02 - 22-Jul-25 |
| Sell* | 29 | $66.48 | Automatic Execution |
12:17:00 - 22-Jul-25 |
| Buy* | 1 | $66.46 | Automatic Execution |
12:17:00 - 22-Jul-25 |
| Sell* | 1 | $66.47 | Automatic Execution |
12:17:00 - 22-Jul-25 |
| Sell* | 105 | $66.47 | Automatic Execution |
12:17:00 - 22-Jul-25 |
| Buy* | 100 | $66.47 | Automatic Execution |
12:17:00 - 22-Jul-25 |
| Buy* | 100 | $66.47 | Automatic Execution |
12:17:00 - 22-Jul-25 |
| Buy* | 94 | $66.45 | Automatic Execution |
12:17:00 - 22-Jul-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
12:17:00 - 22-Jul-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
12:17:00 - 22-Jul-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
12:17:00 - 22-Jul-25 |
| Unknown* | 100 | $66.37 | Automatic Execution |
12:17:00 - 22-Jul-25 |
| Buy* | 1 | $66.40 | Automatic Execution |
12:16:59 - 22-Jul-25 |
| Unknown* | 50 | $66.36 | Automatic Execution |
12:16:59 - 22-Jul-25 |
| Buy* | 1 | $66.36 | Automatic Execution |
12:16:59 - 22-Jul-25 |
| Buy* | 1 | $66.36 | Automatic Execution |
12:16:59 - 22-Jul-25 |
| Buy* | 1 | $66.36 | Automatic Execution |
12:16:59 - 22-Jul-25 |
| Buy* | 7 | $66.36 | Automatic Execution |
12:16:59 - 22-Jul-25 |
| Buy* | 70 | $66.36 | Automatic Execution |
12:16:59 - 22-Jul-25 |
| Buy* | 1 | $66.36 | Automatic Execution |
12:16:59 - 22-Jul-25 |
| Buy* | 100 | $66.36 | Automatic Execution |
12:16:59 - 22-Jul-25 |
| Buy* | 25 | $66.34 | Automatic Execution |
12:16:12 - 22-Jul-25 |
| Sell* | 600 | $66.21 | Automatic Execution |
12:15:47 - 22-Jul-25 |
| Sell* | 5 | $66.21 | Automatic Execution |
12:15:31 - 22-Jul-25 |
| Sell* | 1 | $66.21 | Automatic Execution |
12:15:31 - 22-Jul-25 |
| Sell* | 2 | $66.21 | Automatic Execution |
12:15:31 - 22-Jul-25 |
| Sell* | 100 | $66.21 | Automatic Execution |
12:15:31 - 22-Jul-25 |
| Sell* | 186 | $66.24 | Automatic Execution |
12:15:29 - 22-Jul-25 |
| Sell* | 32 | $66.24 | Automatic Execution |
12:15:29 - 22-Jul-25 |
| Sell* | 25 | $66.24 | Automatic Execution |
12:15:29 - 22-Jul-25 |
| Sell* | 32 | $66.24 | Automatic Execution |
12:15:29 - 22-Jul-25 |
| Sell* | 125 | $66.24 | Automatic Execution |
12:15:29 - 22-Jul-25 |
| Sell* | 2 | $66.26 | Automatic Execution |
12:15:29 - 22-Jul-25 |
| Sell* | 9 | $66.27 | Automatic Execution |
12:15:29 - 22-Jul-25 |
| Sell* | 2 | $66.27 | Automatic Execution |
12:15:29 - 22-Jul-25 |
| Sell* | 17 | $66.28 | Automatic Execution |
12:15:29 - 22-Jul-25 |
| Sell* | 1 | $66.28 | Automatic Execution |
12:15:29 - 22-Jul-25 |
| Sell* | 10 | $66.28 | Automatic Execution |
12:15:29 - 22-Jul-25 |
| Sell* | 100 | $66.28 | Automatic Execution |
12:15:29 - 22-Jul-25 |
| Sell* | 3 | $66.31 | Automatic Execution |
12:15:29 - 22-Jul-25 |
| Buy* | 4 | $66.34 | Automatic Execution |
12:15:29 - 22-Jul-25 |
| Buy* | 3 | $66.33 | Automatic Execution |
12:15:29 - 22-Jul-25 |
| Sell* | 27 | $66.31 | Automatic Execution |
12:15:29 - 22-Jul-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
12:15:29 - 22-Jul-25 |
| Sell* | 11 | $66.31 | Automatic Execution |
12:15:29 - 22-Jul-25 |
| Sell* | 5 | $66.48 | Automatic Execution |
12:00:12 - 22-Jul-25 |
| Sell* | 100 | $66.50 | Automatic Execution |
12:00:12 - 22-Jul-25 |
| Sell* | 20 | $66.50 | Automatic Execution |
12:00:12 - 22-Jul-25 |
| Sell* | 130 | $66.50 | Automatic Execution |
12:00:12 - 22-Jul-25 |
| Sell* | 5 | $66.50 | Automatic Execution |
12:00:12 - 22-Jul-25 |
| Sell* | 48 | $66.52 | Automatic Execution |
12:00:12 - 22-Jul-25 |
| Sell* | 4 | $66.53 | Automatic Execution |
11:59:48 - 22-Jul-25 |
| Sell* | 3 | $66.52 | Automatic Execution |
11:59:39 - 22-Jul-25 |
| Sell* | 2 | $66.53 | Automatic Execution |
11:59:33 - 22-Jul-25 |
| Sell* | 3 | $66.55 | Automatic Execution |
11:59:24 - 22-Jul-25 |
| Sell* | 80 | $66.58 | Automatic Execution |
11:59:18 - 22-Jul-25 |
| Sell* | 10 | $66.57 | Automatic Execution |
11:59:18 - 22-Jul-25 |
| Sell* | 10 | $66.56 | Automatic Execution |
11:59:18 - 22-Jul-25 |
| Sell* | 3 | $66.52 | Automatic Execution |
11:59:15 - 22-Jul-25 |
| Sell* | 1 | $66.52 | Automatic Execution |
11:59:11 - 22-Jul-25 |
| Sell* | 11 | $66.51 | Automatic Execution |
11:59:04 - 22-Jul-25 |
| Sell* | 1 | $66.53 | Automatic Execution |
11:59:04 - 22-Jul-25 |
| Sell* | 10 | $66.53 | Automatic Execution |
11:59:04 - 22-Jul-25 |
| Buy* | 5 | $66.61 | Automatic Execution |
11:58:13 - 22-Jul-25 |
| Unknown* | 25 | $66.52 | Automatic Execution |
11:57:32 - 22-Jul-25 |
| Sell* | 25 | $66.50 | Automatic Execution |
11:57:32 - 22-Jul-25 |
| Sell* | 50 | $66.47 | Automatic Execution |
11:57:32 - 22-Jul-25 |
| Sell* | 50 | $66.47 | Automatic Execution |
11:57:32 - 22-Jul-25 |
| Sell* | 21 | $66.47 | Automatic Execution |
11:57:31 - 22-Jul-25 |
| Sell* | 25 | $66.51 | Automatic Execution |
11:57:31 - 22-Jul-25 |
| Sell* | 25 | $66.50 | Automatic Execution |
11:57:31 - 22-Jul-25 |
| Sell* | 13 | $66.47 | Automatic Execution |
11:57:31 - 22-Jul-25 |
| Sell* | 25 | $66.50 | Automatic Execution |
11:57:31 - 22-Jul-25 |
| Buy* | 13 | $66.49 | Automatic Execution |
11:57:31 - 22-Jul-25 |
| Buy* | 49 | $66.49 | Automatic Execution |
11:57:31 - 22-Jul-25 |
| Sell* | 17 | $66.48 | Automatic Execution |
11:57:31 - 22-Jul-25 |
| Sell* | 11 | $66.48 | Automatic Execution |
11:57:31 - 22-Jul-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
11:57:31 - 22-Jul-25 |
| Sell* | 487 | $66.46 | Automatic Execution |
11:57:31 - 22-Jul-25 |
| Sell* | 763 | $66.46 | Automatic Execution |
11:57:31 - 22-Jul-25 |
| Sell* | 150 | $66.47 | Automatic Execution |
11:57:31 - 22-Jul-25 |
| Sell* | 100 | $66.47 | Automatic Execution |
11:57:31 - 22-Jul-25 |
| Sell* | 89 | $66.48 | Automatic Execution |
11:57:31 - 22-Jul-25 |
| Sell* | 1 | $66.48 | Automatic Execution |
11:57:31 - 22-Jul-25 |
| Sell* | 10 | $66.48 | Automatic Execution |
11:57:31 - 22-Jul-25 |
| Sell* | 100 | $66.48 | Automatic Execution |
11:57:30 - 22-Jul-25 |
| Buy* | 11 | $66.51 | Automatic Execution |
11:57:30 - 22-Jul-25 |
| Sell* | 18 | $66.48 | Automatic Execution |
11:57:30 - 22-Jul-25 |
| Sell* | 82 | $66.48 | Automatic Execution |
11:57:30 - 22-Jul-25 |
| Sell* | 1 | $66.48 | Automatic Execution |
11:57:30 - 22-Jul-25 |
| Sell* | 17 | $66.48 | Automatic Execution |
11:57:30 - 22-Jul-25 |
| Sell* | 25 | $66.49 | Automatic Execution |
11:57:29 - 22-Jul-25 |
| Sell* | 26 | $66.48 | Automatic Execution |
11:57:29 - 22-Jul-25 |
| Sell* | 2 | $66.50 | Automatic Execution |
11:57:29 - 22-Jul-25 |
| Sell* | 100 | $66.54 | Automatic Execution |
11:57:28 - 22-Jul-25 |
| Sell* | 7 | $66.56 | Automatic Execution |
11:57:28 - 22-Jul-25 |
| Sell* | 24 | $66.56 | Automatic Execution |
11:57:28 - 22-Jul-25 |
| Sell* | 1 | $66.56 | Automatic Execution |
11:57:28 - 22-Jul-25 |
| Sell* | 23 | $66.56 | Automatic Execution |
11:57:28 - 22-Jul-25 |
| Sell* | 5 | $66.56 | Automatic Execution |
11:57:28 - 22-Jul-25 |
| Sell* | 1 | $66.60 | Automatic Execution |
11:57:02 - 22-Jul-25 |
| Unknown* | 1 | $66.61 | Automatic Execution |
11:57:02 - 22-Jul-25 |
| Unknown* | 1 | $66.61 | Automatic Execution |
11:57:02 - 22-Jul-25 |
| Sell* | 14 | $66.60 | Automatic Execution |
11:57:02 - 22-Jul-25 |
| Unknown* | 14 | $66.62 | Automatic Execution |
11:57:02 - 22-Jul-25 |
| Sell* | 1 | $66.61 | Automatic Execution |
11:57:02 - 22-Jul-25 |
| Unknown* | 14 | $66.62 | Automatic Execution |
11:57:02 - 22-Jul-25 |
| Sell* | 81 | $66.60 | Automatic Execution |
11:57:02 - 22-Jul-25 |
| Sell* | 19 | $66.60 | Automatic Execution |
11:57:02 - 22-Jul-25 |
| Sell* | 100 | $66.61 | Automatic Execution |
11:57:02 - 22-Jul-25 |
| Sell* | 103 | $66.61 | Automatic Execution |
11:57:02 - 22-Jul-25 |
| Buy* | 1 | $66.65 | Automatic Execution |
11:56:45 - 22-Jul-25 |
| Sell* | 1 | $66.61 | Automatic Execution |
11:56:31 - 22-Jul-25 |
| Sell* | 36 | $66.61 | Automatic Execution |
11:56:31 - 22-Jul-25 |
| Sell* | 64 | $66.61 | Automatic Execution |
11:56:31 - 22-Jul-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
11:56:31 - 22-Jul-25 |
| Sell* | 21 | $66.62 | Automatic Execution |
11:56:31 - 22-Jul-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
11:56:20 - 22-Jul-25 |
| Buy* | 13 | $66.64 | Automatic Execution |
11:56:18 - 22-Jul-25 |
| Buy* | 60 | $66.65 | Automatic Execution |
11:55:54 - 22-Jul-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
11:55:54 - 22-Jul-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
11:55:54 - 22-Jul-25 |
| Buy* | 50 | $66.68 | Automatic Execution |
11:55:47 - 22-Jul-25 |
| Buy* | 17 | $66.66 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Sell* | 100 | $66.63 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Buy* | 50 | $66.65 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Buy* | 4 | $66.65 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Buy* | 234 | $66.65 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Buy* | 266 | $66.65 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Buy* | 50 | $66.65 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Buy* | 22 | $66.64 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Buy* | 118 | $66.64 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Buy* | 10 | $66.63 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Buy* | 10 | $66.60 | Automatic Execution |
11:55:17 - 22-Jul-25 |
| Buy* | 61 | $66.59 | Automatic Execution |
11:54:41 - 22-Jul-25 |
| Buy* | 18 | $66.59 | Automatic Execution |
11:54:41 - 22-Jul-25 |
| Buy* | 1 | $66.59 | Automatic Execution |
11:54:41 - 22-Jul-25 |
| Sell* | 8 | $66.45 | Automatic Execution |
11:53:40 - 22-Jul-25 |
| Sell* | 2 | $66.45 | Automatic Execution |
11:53:40 - 22-Jul-25 |
| Sell* | 15 | $66.45 | Automatic Execution |
11:53:40 - 22-Jul-25 |
| Sell* | 36 | $66.48 | Automatic Execution |
11:53:10 - 22-Jul-25 |
| Sell* | 10 | $66.48 | Automatic Execution |
11:53:10 - 22-Jul-25 |
| Sell* | 5 | $66.51 | Automatic Execution |
11:53:10 - 22-Jul-25 |
| Buy* | 7 | $66.51 | Automatic Execution |
11:53:10 - 22-Jul-25 |
| Buy* | 7 | $66.51 | Automatic Execution |
11:53:10 - 22-Jul-25 |
| Sell* | 2 | $66.49 | Automatic Execution |
11:53:10 - 22-Jul-25 |
| Unknown* | 34 | $66.53 | Automatic Execution |
11:53:10 - 22-Jul-25 |
| Sell* | 45 | $66.51 | Automatic Execution |
11:53:10 - 22-Jul-25 |
| Sell* | 29 | $66.51 | Automatic Execution |
11:53:10 - 22-Jul-25 |
| Sell* | 17 | $66.51 | Automatic Execution |
11:53:10 - 22-Jul-25 |
| Sell* | 100 | $66.51 | Automatic Execution |
11:53:10 - 22-Jul-25 |
| Sell* | 59 | $66.51 | Automatic Execution |
11:53:10 - 22-Jul-25 |
| Sell* | 91 | $66.51 | Automatic Execution |
11:53:10 - 22-Jul-25 |
| Sell* | 150 | $66.52 | Automatic Execution |
11:53:10 - 22-Jul-25 |
| Sell* | 100 | $66.53 | Automatic Execution |
11:53:10 - 22-Jul-25 |
| Sell* | 100 | $66.52 | Automatic Execution |
11:53:10 - 22-Jul-25 |
| Sell* | 3 | $66.62 | Automatic Execution |
11:53:09 - 22-Jul-25 |
| Buy* | 10 | $66.63 | Automatic Execution |
11:53:09 - 22-Jul-25 |
| Sell* | 3 | $66.62 | Automatic Execution |
11:53:09 - 22-Jul-25 |
| Buy* | 100 | $66.63 | Automatic Execution |
11:53:09 - 22-Jul-25 |
| Buy* | 1 | $66.63 | Automatic Execution |
11:53:09 - 22-Jul-25 |
| Sell* | 1 | $66.58 | Automatic Execution |
11:53:07 - 22-Jul-25 |
| Buy* | 9 | $66.60 | Automatic Execution |
11:53:04 - 22-Jul-25 |
| Buy* | 1 | $66.60 | Automatic Execution |
11:53:04 - 22-Jul-25 |
| Buy* | 1 | $66.60 | Automatic Execution |
11:53:04 - 22-Jul-25 |
| Buy* | 25 | $66.58 | Automatic Execution |
11:53:04 - 22-Jul-25 |
| Buy* | 25 | $66.58 | Automatic Execution |
11:53:04 - 22-Jul-25 |
| Buy* | 25 | $66.58 | Automatic Execution |
11:53:04 - 22-Jul-25 |
| Buy* | 25 | $66.58 | Automatic Execution |
11:53:04 - 22-Jul-25 |
| Buy* | 5 | $66.58 | Automatic Execution |
11:53:04 - 22-Jul-25 |
| Buy* | 25 | $66.58 | Automatic Execution |
11:53:04 - 22-Jul-25 |
| Buy* | 13 | $66.58 | Automatic Execution |
11:53:04 - 22-Jul-25 |
| Buy* | 95 | $66.58 | Automatic Execution |
11:53:04 - 22-Jul-25 |
| Buy* | 50 | $66.57 | Automatic Execution |
11:52:10 - 22-Jul-25 |
| Sell* | 78 | $66.55 | Automatic Execution |
11:52:10 - 22-Jul-25 |
| Sell* | 92 | $66.55 | Automatic Execution |
11:52:10 - 22-Jul-25 |
| Unknown* | 50 | $66.56 | Automatic Execution |
11:52:10 - 22-Jul-25 |
| Sell* | 100 | $66.42 | Automatic Execution |
11:51:40 - 22-Jul-25 |
| Sell* | 1 | $66.47 | Automatic Execution |
11:51:39 - 22-Jul-25 |
| Buy* | 25 | $66.485 | Automatic Execution |
11:50:50 - 22-Jul-25 |
| Sell* | 2 | $66.44 | Automatic Execution |
11:50:38 - 22-Jul-25 |
| Sell* | 14 | $66.50 | Automatic Execution |
11:50:38 - 22-Jul-25 |
| Sell* | 17 | $66.50 | Automatic Execution |
11:50:38 - 22-Jul-25 |
| Sell* | 100 | $66.50 | Automatic Execution |
11:50:38 - 22-Jul-25 |
| Sell* | 10 | $66.53 | Automatic Execution |
11:50:38 - 22-Jul-25 |
| Sell* | 57 | $66.54 | Automatic Execution |
11:50:38 - 22-Jul-25 |
| Sell* | 100 | $66.54 | Automatic Execution |
11:50:38 - 22-Jul-25 |
| Sell* | 15 | $66.54 | Automatic Execution |
11:50:38 - 22-Jul-25 |
| Sell* | 1 | $66.54 | Automatic Execution |
11:50:38 - 22-Jul-25 |
| Buy* | 25 | $66.63 | Automatic Execution |
11:50:27 - 22-Jul-25 |
| Sell* | 7 | $66.74 | Automatic Execution |
11:49:42 - 22-Jul-25 |
| Sell* | 350 | $66.75 | Automatic Execution |
11:49:42 - 22-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
11:49:42 - 22-Jul-25 |
| Buy* | 50 | $66.69 | Automatic Execution |
11:49:42 - 22-Jul-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
11:49:36 - 22-Jul-25 |
| Buy* | 19 | $66.59 | Automatic Execution |
11:49:25 - 22-Jul-25 |
| Sell* | 20 | $66.59 | Automatic Execution |
11:49:25 - 22-Jul-25 |
| Sell* | 25 | $66.57 | Automatic Execution |
11:49:11 - 22-Jul-25 |
| Sell* | 25 | $66.56 | Automatic Execution |
11:49:11 - 22-Jul-25 |
| Buy* | 100 | $66.58 | Automatic Execution |
11:49:10 - 22-Jul-25 |
| Sell* | 100 | $66.52 | Automatic Execution |
11:49:10 - 22-Jul-25 |
| Sell* | 50 | $66.52 | Automatic Execution |
11:49:10 - 22-Jul-25 |
| Sell* | 100 | $66.51 | Automatic Execution |
11:49:10 - 22-Jul-25 |
| Sell* | 50 | $66.50 | Automatic Execution |
11:49:10 - 22-Jul-25 |
| Sell* | 22 | $66.48 | Automatic Execution |
11:49:10 - 22-Jul-25 |
| Sell* | 14 | $66.48 | Automatic Execution |
11:49:10 - 22-Jul-25 |
| Sell* | 3 | $66.50 | Automatic Execution |
11:49:10 - 22-Jul-25 |
| Sell* | 20 | $66.52 | Automatic Execution |
11:49:09 - 22-Jul-25 |
| Sell* | 100 | $66.51 | Automatic Execution |
11:49:09 - 22-Jul-25 |
| Sell* | 25 | $66.56 | Automatic Execution |
11:49:09 - 22-Jul-25 |
| Sell* | 84 | $66.54 | Automatic Execution |
11:49:09 - 22-Jul-25 |
| Sell* | 4 | $66.51 | Automatic Execution |
11:49:09 - 22-Jul-25 |
| Buy* | 3 | $66.53 | Automatic Execution |
11:49:09 - 22-Jul-25 |
| Buy* | 4 | $66.53 | Automatic Execution |
11:49:09 - 22-Jul-25 |
| Sell* | 200 | $66.55 | Automatic Execution |
11:49:09 - 22-Jul-25 |
| Sell* | 222 | $66.55 | Automatic Execution |
11:49:09 - 22-Jul-25 |
| Sell* | 6 | $66.55 | Automatic Execution |
11:49:09 - 22-Jul-25 |
| Sell* | 50 | $66.58 | Automatic Execution |
11:49:09 - 22-Jul-25 |
| Sell* | 50 | $66.58 | Automatic Execution |
11:49:09 - 22-Jul-25 |
| Sell* | 28 | $66.58 | Automatic Execution |
11:49:09 - 22-Jul-25 |
| Sell* | 72 | $66.58 | Automatic Execution |
11:49:09 - 22-Jul-25 |
| Sell* | 28 | $66.59 | Automatic Execution |
11:49:09 - 22-Jul-25 |
| Sell* | 22 | $66.59 | Automatic Execution |
11:49:09 - 22-Jul-25 |
| Sell* | 4 | $66.52 | Automatic Execution |
11:49:09 - 22-Jul-25 |
| Sell* | 66 | $66.56 | Automatic Execution |
11:49:09 - 22-Jul-25 |
| Sell* | 34 | $66.56 | Automatic Execution |
11:49:09 - 22-Jul-25 |
| Buy* | 21 | $66.55 | Automatic Execution |
11:49:01 - 22-Jul-25 |
| Buy* | 27 | $66.53 | Automatic Execution |
11:48:07 - 22-Jul-25 |
| Buy* | 2 | $66.46 | Automatic Execution |
11:48:07 - 22-Jul-25 |
| Buy* | 27 | $66.43 | Automatic Execution |
11:47:46 - 22-Jul-25 |
| Buy* | 1 | $66.39 | Automatic Execution |
11:47:46 - 22-Jul-25 |
| Buy* | 25 | $66.39 | Automatic Execution |
11:47:46 - 22-Jul-25 |
| Buy* | 75 | $66.39 | Automatic Execution |
11:47:46 - 22-Jul-25 |
| Buy* | 25 | $66.39 | Automatic Execution |
11:47:46 - 22-Jul-25 |
| Sell* | 17 | $66.38 | Automatic Execution |
11:47:09 - 22-Jul-25 |
| Sell* | 10 | $66.40 | Automatic Execution |
11:47:09 - 22-Jul-25 |
| Sell* | 31 | $66.43 | Automatic Execution |
11:47:09 - 22-Jul-25 |
| Sell* | 10 | $66.43 | Automatic Execution |
11:47:09 - 22-Jul-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
11:47:09 - 22-Jul-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
11:47:09 - 22-Jul-25 |
| Sell* | 1 | $66.46 | Automatic Execution |
11:47:09 - 22-Jul-25 |
| Sell* | 1 | $66.46 | Automatic Execution |
11:47:09 - 22-Jul-25 |
| Sell* | 10 | $66.46 | Automatic Execution |
11:47:09 - 22-Jul-25 |
| Sell* | 100 | $66.495 | Automatic Execution |
11:47:06 - 22-Jul-25 |
| Sell* | 25 | $66.495 | Automatic Execution |
11:47:06 - 22-Jul-25 |
| Buy* | 3 | $66.50 | Automatic Execution |
11:47:06 - 22-Jul-25 |
| Buy* | 10 | $66.50 | Automatic Execution |
11:47:06 - 22-Jul-25 |
| Buy* | 180 | $66.50 | Automatic Execution |
11:47:06 - 22-Jul-25 |
| Buy* | 25 | $66.50 | Automatic Execution |
11:47:06 - 22-Jul-25 |
| Buy* | 2 | $66.49 | Automatic Execution |
11:47:06 - 22-Jul-25 |
| Buy* | 100 | $66.48 | Automatic Execution |
11:47:06 - 22-Jul-25 |
| Buy* | 100 | $66.47 | Automatic Execution |
11:47:06 - 22-Jul-25 |
| Buy* | 100 | $66.48 | Automatic Execution |
11:47:06 - 22-Jul-25 |
| Buy* | 100 | $66.47 | Automatic Execution |
11:47:06 - 22-Jul-25 |
| Sell* | 29 | $66.39 | Automatic Execution |
11:47:05 - 22-Jul-25 |
| Sell* | 37 | $66.39 | Automatic Execution |
11:47:05 - 22-Jul-25 |
| Sell* | 1 | $66.41 | Automatic Execution |
11:47:05 - 22-Jul-25 |
| Sell* | 1 | $66.41 | Automatic Execution |
11:47:05 - 22-Jul-25 |
| Sell* | 1 | $66.41 | Automatic Execution |
11:47:05 - 22-Jul-25 |
| Sell* | 15 | $66.41 | Automatic Execution |
11:47:05 - 22-Jul-25 |
| Sell* | 14 | $66.41 | Automatic Execution |
11:47:05 - 22-Jul-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
11:47:05 - 22-Jul-25 |
| Buy* | 100 | $66.47 | Automatic Execution |
11:46:31 - 22-Jul-25 |
| Buy* | 13 | $66.48 | Automatic Execution |
11:46:31 - 22-Jul-25 |
| Sell* | 35 | $66.44 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Sell* | 58 | $66.44 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Sell* | 20 | $66.40 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Buy* | 6 | $66.41 | Automatic Execution |
11:46:27 - 22-Jul-25 |
| Buy* | 30 | $66.38 | Automatic Execution |
11:46:27 - 22-Jul-25 |
| Buy* | 43 | $66.34 | Automatic Execution |
11:46:26 - 22-Jul-25 |
| Buy* | 75 | $66.32 | Automatic Execution |
11:46:26 - 22-Jul-25 |
| Buy* | 3 | $66.31 | Automatic Execution |
11:46:26 - 22-Jul-25 |
| Buy* | 100 | $66.33 | Automatic Execution |
11:46:26 - 22-Jul-25 |
| Buy* | 1 | $66.31 | Automatic Execution |
11:46:26 - 22-Jul-25 |
| Buy* | 6 | $66.30 | Automatic Execution |
11:46:25 - 22-Jul-25 |
| Buy* | 10 | $66.30 | Automatic Execution |
11:46:25 - 22-Jul-25 |
| Buy* | 56 | $66.29 | Automatic Execution |
11:46:25 - 22-Jul-25 |
| Buy* | 44 | $66.29 | Automatic Execution |
11:46:25 - 22-Jul-25 |
| Buy* | 50 | $66.25 | Automatic Execution |
11:46:22 - 22-Jul-25 |
| Buy* | 100 | $66.25 | Automatic Execution |
11:46:22 - 22-Jul-25 |
| Buy* | 250 | $66.25 | Automatic Execution |
11:46:22 - 22-Jul-25 |
| Buy* | 3 | $66.20 | Automatic Execution |
11:46:16 - 22-Jul-25 |
| Buy* | 2 | $66.20 | Automatic Execution |
11:46:16 - 22-Jul-25 |
| Sell* | 90 | $66.17 | Automatic Execution |
11:46:16 - 22-Jul-25 |
| Sell* | 12 | $66.18 | Automatic Execution |
11:46:16 - 22-Jul-25 |
| Sell* | 15 | $66.18 | Automatic Execution |
11:46:16 - 22-Jul-25 |
| Buy* | 6 | $66.20 | Automatic Execution |
11:46:05 - 22-Jul-25 |
| Buy* | 9 | $66.21 | Automatic Execution |
11:46:05 - 22-Jul-25 |
| Sell* | 6 | $66.21 | Automatic Execution |
11:46:05 - 22-Jul-25 |
| Sell* | 9 | $66.21 | Automatic Execution |
11:46:05 - 22-Jul-25 |
| Buy* | 4 | $66.24 | Automatic Execution |
11:46:05 - 22-Jul-25 |
| Sell* | 100 | $66.21 | Automatic Execution |
11:45:39 - 22-Jul-25 |
| Sell* | 5 | $65.68 | Automatic Execution |
11:27:57 - 22-Jul-25 |
| Buy* | 25 | $65.75 | Automatic Execution |
11:27:47 - 22-Jul-25 |
| Sell* | 12 | $65.68 | Automatic Execution |
11:27:31 - 22-Jul-25 |
| Sell* | 12 | $65.68 | Automatic Execution |
11:27:31 - 22-Jul-25 |
| Sell* | 26 | $65.70 | Automatic Execution |
11:27:20 - 22-Jul-25 |
| Sell* | 30 | $65.70 | Automatic Execution |
11:27:02 - 22-Jul-25 |
| Sell* | 10 | $65.73 | Automatic Execution |
11:27:02 - 22-Jul-25 |
| Sell* | 16 | $65.75 | Automatic Execution |
11:27:02 - 22-Jul-25 |
| Sell* | 11 | $65.75 | Automatic Execution |
11:27:02 - 22-Jul-25 |
| Sell* | 10 | $65.75 | Automatic Execution |
11:27:02 - 22-Jul-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
11:27:02 - 22-Jul-25 |
| Sell* | 11 | $65.76 | Automatic Execution |
11:27:02 - 22-Jul-25 |
| Sell* | 5 | $65.79 | Automatic Execution |
11:26:56 - 22-Jul-25 |
| Sell* | 11 | $65.80 | Automatic Execution |
11:26:56 - 22-Jul-25 |
| Sell* | 78 | $65.81 | Automatic Execution |
11:26:56 - 22-Jul-25 |
| Sell* | 11 | $65.81 | Automatic Execution |
11:26:56 - 22-Jul-25 |
| Sell* | 11 | $65.81 | Automatic Execution |
11:26:56 - 22-Jul-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
11:26:56 - 22-Jul-25 |
| Unknown* | 25 | $65.81 | Automatic Execution |
11:26:28 - 22-Jul-25 |
| Buy* | 25 | $65.81 | Automatic Execution |
11:26:28 - 22-Jul-25 |
| Sell* | 5 | $65.69 | Automatic Execution |
11:26:01 - 22-Jul-25 |
| Sell* | 10 | $65.69 | Automatic Execution |
11:26:01 - 22-Jul-25 |
| Buy* | 18 | $65.80 | Automatic Execution |
11:25:17 - 22-Jul-25 |
| Buy* | 150 | $65.78 | Automatic Execution |
11:25:17 - 22-Jul-25 |
| Sell* | 10 | $65.705 | Automatic Execution |
11:25:09 - 22-Jul-25 |
| Sell* | 10 | $65.705 | Automatic Execution |
11:25:09 - 22-Jul-25 |
| Sell* | 10 | $65.705 | Automatic Execution |
11:25:09 - 22-Jul-25 |
| Sell* | 10 | $65.705 | Automatic Execution |
11:25:09 - 22-Jul-25 |
| Sell* | 10 | $65.705 | Automatic Execution |
11:25:09 - 22-Jul-25 |
| Sell* | 10 | $65.705 | Automatic Execution |
11:25:09 - 22-Jul-25 |
| Sell* | 10 | $65.705 | Automatic Execution |
11:25:09 - 22-Jul-25 |
| Sell* | 10 | $65.705 | Automatic Execution |
11:25:09 - 22-Jul-25 |
| Sell* | 10 | $65.71 | Automatic Execution |
11:25:09 - 22-Jul-25 |
| Sell* | 10 | $65.71 | Automatic Execution |
11:25:09 - 22-Jul-25 |
| Sell* | 10 | $65.71 | Automatic Execution |
11:25:09 - 22-Jul-25 |
| Sell* | 10 | $65.71 | Automatic Execution |
11:25:09 - 22-Jul-25 |
| Sell* | 10 | $65.71 | Automatic Execution |
11:25:09 - 22-Jul-25 |
| Sell* | 10 | $65.71 | Automatic Execution |
11:25:09 - 22-Jul-25 |
| Sell* | 10 | $65.71 | Automatic Execution |
11:25:09 - 22-Jul-25 |
| Sell* | 10 | $65.71 | Automatic Execution |
11:25:09 - 22-Jul-25 |
| Sell* | 10 | $65.71 | Automatic Execution |
11:25:09 - 22-Jul-25 |
| Sell* | 10 | $65.71 | Automatic Execution |
11:25:09 - 22-Jul-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
11:25:08 - 22-Jul-25 |
| Buy* | 10 | $65.70 | Automatic Execution |
11:24:54 - 22-Jul-25 |
| Buy* | 30 | $65.69 | Automatic Execution |
11:24:54 - 22-Jul-25 |
| Buy* | 700 | $65.66 | Automatic Execution |
11:24:47 - 22-Jul-25 |
| Buy* | 30 | $65.65 | Automatic Execution |
11:24:47 - 22-Jul-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
11:24:45 - 22-Jul-25 |
| Buy* | 49 | $65.55 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Buy* | 1 | $65.55 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Buy* | 24 | $65.53 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Buy* | 10 | $65.49 | Automatic Execution |
11:23:31 - 22-Jul-25 |
| Buy* | 244 | $65.49 | Automatic Execution |
11:23:31 - 22-Jul-25 |
| Buy* | 256 | $65.49 | Automatic Execution |
11:23:31 - 22-Jul-25 |
| Buy* | 10 | $65.46 | Automatic Execution |
11:23:31 - 22-Jul-25 |
| Buy* | 24 | $65.47 | Automatic Execution |
11:23:31 - 22-Jul-25 |
| Sell* | 50 | $65.51 | Automatic Execution |
11:22:57 - 22-Jul-25 |
| Buy* | 10 | $65.50 | Automatic Execution |
11:22:54 - 22-Jul-25 |
| Buy* | 5 | $65.50 | Automatic Execution |
11:22:54 - 22-Jul-25 |
| Buy* | 30 | $65.50 | Automatic Execution |
11:22:54 - 22-Jul-25 |
| Buy* | 6 | $65.46 | Automatic Execution |
11:22:50 - 22-Jul-25 |
| Buy* | 30 | $65.42 | Automatic Execution |
11:22:20 - 22-Jul-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
11:22:20 - 22-Jul-25 |
| Buy* | 196 | $65.40 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Buy* | 4 | $65.40 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Buy* | 1 | $65.39 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Buy* | 6 | $65.31 | Automatic Execution |
11:21:17 - 22-Jul-25 |
| Buy* | 12 | $65.30 | Automatic Execution |
11:21:17 - 22-Jul-25 |
| Buy* | 88 | $65.30 | Automatic Execution |
11:21:17 - 22-Jul-25 |
| Buy* | 12 | $65.30 | Automatic Execution |
11:21:17 - 22-Jul-25 |
| Unknown* | 50 | $65.235 | Automatic Execution |
11:20:46 - 22-Jul-25 |
| Unknown* | 25 | $65.235 | Automatic Execution |
11:20:46 - 22-Jul-25 |
| Unknown* | 25 | $65.235 | Automatic Execution |
11:20:46 - 22-Jul-25 |
| Unknown* | 25 | $65.235 | Automatic Execution |
11:20:46 - 22-Jul-25 |
| Unknown* | 25 | $65.235 | Automatic Execution |
11:20:46 - 22-Jul-25 |
| Sell* | 5 | $65.21 | Automatic Execution |
11:20:45 - 22-Jul-25 |
| Sell* | 8 | $65.22 | Automatic Execution |
11:20:45 - 22-Jul-25 |
| Sell* | 1 | $65.22 | Automatic Execution |
11:20:45 - 22-Jul-25 |
| Sell* | 15 | $65.22 | Automatic Execution |
11:20:45 - 22-Jul-25 |
| Sell* | 25 | $65.24 | Automatic Execution |
11:20:40 - 22-Jul-25 |
| Sell* | 25 | $65.24 | Automatic Execution |
11:20:40 - 22-Jul-25 |
| Sell* | 25 | $65.24 | Automatic Execution |
11:20:38 - 22-Jul-25 |
| Sell* | 25 | $65.24 | Automatic Execution |
11:20:27 - 22-Jul-25 |
| Sell* | 4 | $65.22 | Automatic Execution |
11:19:59 - 22-Jul-25 |
| Buy* | 25 | $65.24 | Automatic Execution |
11:19:56 - 22-Jul-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
11:19:56 - 22-Jul-25 |
| Buy* | 1 | $65.24 | Automatic Execution |
11:19:56 - 22-Jul-25 |
| Buy* | 100 | $65.23 | Automatic Execution |
11:19:56 - 22-Jul-25 |
| Buy* | 10 | $65.17 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 12 | $65.18 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 10 | $65.21 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 100 | $65.21 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 2 | $65.19 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 98 | $65.19 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 4 | $65.18 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 17 | $65.18 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 45 | $65.18 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 6 | $65.18 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 2 | $65.18 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 3 | $65.17 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 22 | $65.18 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 47 | $65.20 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 11 | $65.20 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 2 | $65.20 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 24 | $65.19 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 41 | $65.20 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 1 | $65.20 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 58 | $65.20 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 47 | $65.19 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 2 | $65.20 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 17 | $65.20 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 39 | $65.22 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 17 | $65.20 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 100 | $65.23 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 100 | $65.22 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 56 | $65.22 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 17 | $65.22 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 10 | $65.21 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 17 | $65.20 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 100 | $65.16 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 6 | $65.19 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 94 | $65.19 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 6 | $65.19 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 53 | $65.19 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 47 | $65.19 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 10 | $65.20 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 15 | $65.19 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 10 | $65.20 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 100 | $65.23 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 17 | $65.16 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 17 | $65.16 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 7 | $65.17 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 2 | $65.17 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 7 | $65.17 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 13 | $65.17 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 2 | $65.17 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 7 | $65.17 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 18 | $65.16 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 1 | $65.16 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 17 | $65.16 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 7 | $65.17 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 100 | $65.16 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 100 | $65.18 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 2 | $65.15 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 3 | $65.13 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 179 | $65.14 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 78 | $65.14 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 17 | $65.14 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 100 | $65.14 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 22 | $65.14 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 100 | $65.13 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 17 | $65.14 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 17 | $65.15 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 181 | $65.13 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 193 | $65.13 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 25 | $65.13 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 2 | $65.13 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 7 | $65.13 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 2 | $65.13 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Unknown* | 7 | $65.13 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 2 | $65.12 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 17 | $65.12 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 100 | $65.12 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 39 | $65.14 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 100 | $65.16 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 17 | $65.14 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 28 | $65.14 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 100 | $65.14 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 28 | $65.14 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 16 | $65.14 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 100 | $65.16 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 11 | $65.14 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 14 | $65.14 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 17 | $65.14 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 14 | $65.14 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 22 | $65.19 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 73 | $65.17 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 14 | $65.16 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 22 | $65.17 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 64 | $65.17 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 14 | $65.17 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 17 | $65.14 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 17 | $65.19 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 7 | $65.19 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 100 | $65.23 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Sell* | 47 | $65.19 | Automatic Execution |
11:19:38 - 22-Jul-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 100 | $65.18 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 90 | $65.18 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Sell* | 10 | $65.15 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 14 | $65.14 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 7 | $65.14 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 3 | $65.14 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 7 | $65.14 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 7 | $65.14 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Sell* | 100 | $65.13 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 7 | $65.14 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Sell* | 17 | $65.13 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Sell* | 16 | $65.13 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Sell* | 82 | $65.12 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Sell* | 18 | $65.13 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Sell* | 100 | $65.13 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Sell* | 12 | $65.13 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Sell* | 13 | $65.13 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Sell* | 18 | $65.14 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Sell* | 7 | $65.14 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 17 | $65.15 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 18 | $65.15 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 81 | $65.15 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 19 | $65.15 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 25 | $65.15 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 47 | $65.15 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 9 | $65.15 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 100 | $65.14 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Sell* | 25 | $65.14 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Unknown* | 25 | $65.15 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Unknown* | 25 | $65.15 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Unknown* | 25 | $65.15 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 22 | $65.15 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 22 | $65.15 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 21 | $65.15 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 6 | $65.15 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 32 | $65.16 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 36 | $65.16 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 36 | $65.16 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 36 | $65.16 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Sell* | 10 | $65.14 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Sell* | 10 | $65.16 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 47 | $65.18 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 44 | $65.18 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 54 | $65.23 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 12 | $65.20 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 9 | $65.20 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 47 | $65.20 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 3 | $65.20 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 75 | $65.19 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 75 | $65.19 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 100 | $65.165 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 25 | $65.165 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 75 | $65.23 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 75 | $65.23 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 50 | $65.20 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 75 | $65.17 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 100 | $65.165 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 25 | $65.23 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 25 | $65.22 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 50 | $65.20 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 50 | $65.22 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 50 | $65.21 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 100 | $65.21 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 100 | $65.19 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 25 | $65.22 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 3 | $65.22 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 72 | $65.22 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 78 | $65.22 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 22 | $65.22 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 78 | $65.22 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 22 | $65.19 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 2 | $65.19 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Sell* | 97 | $65.17 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Sell* | 1 | $65.17 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 100 | $65.18 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 1 | $65.17 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 1 | $65.17 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Buy* | 50 | $65.16 | Automatic Execution |
11:19:21 - 22-Jul-25 |
| Buy* | 150 | $65.16 | Automatic Execution |
11:19:21 - 22-Jul-25 |
| Sell* | 25 | $65.09 | Automatic Execution |
11:18:59 - 22-Jul-25 |
| Sell* | 6 | $65.11 | Automatic Execution |
11:18:59 - 22-Jul-25 |
| Buy* | 20 | $65.15 | Automatic Execution |
11:18:03 - 22-Jul-25 |
| Buy* | 100 | $65.09 | Automatic Execution |
11:18:03 - 22-Jul-25 |
| Buy* | 25 | $65.00 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Sell* | 25 | $65.00 | Automatic Execution |
11:17:18 - 22-Jul-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
11:17:18 - 22-Jul-25 |
| Sell* | 65 | $64.97 | Automatic Execution |
11:17:18 - 22-Jul-25 |
| Sell* | 10 | $64.99 | Automatic Execution |
11:17:18 - 22-Jul-25 |
| Sell* | 25 | $65.00 | Automatic Execution |
11:17:18 - 22-Jul-25 |
| Buy* | 100 | $65.08 | Automatic Execution |
11:17:18 - 22-Jul-25 |
| Sell* | 100 | $65.015 | Automatic Execution |
11:17:18 - 22-Jul-25 |
| Sell* | 6 | $65.01 | Automatic Execution |
11:17:11 - 22-Jul-25 |
| Sell* | 4 | $64.99 | Automatic Execution |
11:17:03 - 22-Jul-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
11:17:03 - 22-Jul-25 |
| Sell* | 50 | $65.00 | Automatic Execution |
11:17:03 - 22-Jul-25 |
| Sell* | 12 | $65.01 | Automatic Execution |
11:17:03 - 22-Jul-25 |
| Sell* | 10 | $65.01 | Automatic Execution |
11:17:03 - 22-Jul-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
11:17:03 - 22-Jul-25 |
| Sell* | 25 | $65.09 | Automatic Execution |
11:16:34 - 22-Jul-25 |
| Sell* | 1 | $65.09 | Automatic Execution |
11:16:26 - 22-Jul-25 |
| Sell* | 7 | $65.02 | Automatic Execution |
11:16:25 - 22-Jul-25 |
| Sell* | 1 | $65.02 | Automatic Execution |
11:16:25 - 22-Jul-25 |
| Sell* | 100 | $65.06 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Sell* | 17 | $65.08 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Sell* | 2 | $65.11 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Sell* | 5 | $65.09 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Sell* | 32 | $65.13 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Sell* | 7 | $65.13 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Sell* | 87 | $65.13 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Sell* | 3 | $65.14 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Sell* | 455 | $65.15 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Buy* | 5 | $65.19 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Sell* | 10 | $65.19 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Sell* | 5 | $65.20 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Sell* | 5 | $65.20 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Sell* | 9 | $65.20 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Sell* | 5 | $65.20 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Sell* | 6 | $65.21 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Buy* | 7 | $64.77 | Automatic Execution |
10:55:20 - 22-Jul-25 |
| Buy* | 1 | $64.76 | Automatic Execution |
10:55:20 - 22-Jul-25 |
| Buy* | 3 | $64.76 | Automatic Execution |
10:55:20 - 22-Jul-25 |
| Buy* | 47 | $64.72 | Automatic Execution |
10:54:56 - 22-Jul-25 |
| Sell* | 49 | $64.72 | Automatic Execution |
10:54:56 - 22-Jul-25 |
| Sell* | 76 | $64.72 | Automatic Execution |
10:54:56 - 22-Jul-25 |
| Sell* | 83 | $64.72 | Automatic Execution |
10:54:56 - 22-Jul-25 |
| Sell* | 1 | $64.72 | Automatic Execution |
10:54:56 - 22-Jul-25 |
| Sell* | 50 | $64.72 | Automatic Execution |
10:54:56 - 22-Jul-25 |
| Sell* | 1 | $64.72 | Automatic Execution |
10:54:56 - 22-Jul-25 |
| Sell* | 41 | $64.72 | Automatic Execution |
10:54:56 - 22-Jul-25 |
| Sell* | 2 | $64.72 | Automatic Execution |
10:54:56 - 22-Jul-25 |
| Sell* | 7 | $64.74 | Automatic Execution |
10:54:53 - 22-Jul-25 |
| Sell* | 25 | $64.75 | Automatic Execution |
10:54:45 - 22-Jul-25 |
| Sell* | 5 | $64.75 | Automatic Execution |
10:54:45 - 22-Jul-25 |
| Sell* | 5 | $64.76 | Automatic Execution |
10:54:45 - 22-Jul-25 |
| Buy* | 25 | $64.77 | Automatic Execution |
10:54:21 - 22-Jul-25 |
| Buy* | 25 | $64.77 | Automatic Execution |
10:54:21 - 22-Jul-25 |
| Buy* | 5 | $64.76 | Automatic Execution |
10:54:21 - 22-Jul-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
10:54:21 - 22-Jul-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Sell* | 18 | $64.69 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Buy* | 3 | $64.71 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Buy* | 25 | $64.71 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Buy* | 2 | $64.72 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Sell* | 1 | $64.73 | Automatic Execution |
10:53:00 - 22-Jul-25 |
| Sell* | 24 | $64.73 | Automatic Execution |
10:53:00 - 22-Jul-25 |
| Sell* | 1 | $64.73 | Automatic Execution |
10:53:00 - 22-Jul-25 |
| Buy* | 101 | $64.75 | Automatic Execution |
10:53:00 - 22-Jul-25 |
| Buy* | 100 | $64.74 | Automatic Execution |
10:53:00 - 22-Jul-25 |
| Buy* | 90 | $64.74 | Automatic Execution |
10:53:00 - 22-Jul-25 |
| Buy* | 10 | $64.74 | Automatic Execution |
10:53:00 - 22-Jul-25 |
| Buy* | 1 | $64.72 | Automatic Execution |
10:53:00 - 22-Jul-25 |
| Sell* | 1 | $64.68 | Automatic Execution |
10:52:56 - 22-Jul-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
10:52:55 - 22-Jul-25 |
| Sell* | 5 | $64.70 | Automatic Execution |
10:52:55 - 22-Jul-25 |
| Sell* | 1 | $64.70 | Automatic Execution |
10:52:55 - 22-Jul-25 |
| Sell* | 1 | $64.70 | Automatic Execution |
10:52:55 - 22-Jul-25 |
| Sell* | 100 | $64.73 | Automatic Execution |
10:52:52 - 22-Jul-25 |
| Sell* | 9 | $64.73 | Automatic Execution |
10:52:52 - 22-Jul-25 |
| Buy* | 39 | $64.76 | Automatic Execution |
10:52:52 - 22-Jul-25 |
| Sell* | 6 | $64.76 | Automatic Execution |
10:52:52 - 22-Jul-25 |
| Sell* | 2 | $64.76 | Automatic Execution |
10:52:52 - 22-Jul-25 |
| Sell* | 47 | $64.76 | Automatic Execution |
10:52:52 - 22-Jul-25 |
| Sell* | 6 | $64.76 | Automatic Execution |
10:52:52 - 22-Jul-25 |
| Sell* | 6 | $64.76 | Automatic Execution |
10:52:52 - 22-Jul-25 |
| Sell* | 1 | $64.76 | Automatic Execution |
10:52:52 - 22-Jul-25 |
| Sell* | 11 | $64.80 | Automatic Execution |
10:52:40 - 22-Jul-25 |
| Sell* | 9 | $64.80 | Automatic Execution |
10:52:40 - 22-Jul-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
10:52:40 - 22-Jul-25 |
| Buy* | 50 | $64.87 | Automatic Execution |
10:52:01 - 22-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
10:52:01 - 22-Jul-25 |
| Sell* | 1 | $64.90 | Automatic Execution |
10:51:26 - 22-Jul-25 |
| Sell* | 10 | $64.90 | Automatic Execution |
10:51:26 - 22-Jul-25 |
| Sell* | 1 | $64.91 | Automatic Execution |
10:51:26 - 22-Jul-25 |
| Sell* | 10 | $64.91 | Automatic Execution |
10:51:26 - 22-Jul-25 |
| Buy* | 5 | $65.00 | Automatic Execution |
10:51:22 - 22-Jul-25 |
| Sell* | 5 | $64.97 | Automatic Execution |
10:51:21 - 22-Jul-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
10:51:21 - 22-Jul-25 |
| Sell* | 5 | $65.00 | Automatic Execution |
10:51:21 - 22-Jul-25 |
| Sell* | 12 | $65.06 | Automatic Execution |
10:51:21 - 22-Jul-25 |
| Sell* | 8 | $65.06 | Automatic Execution |
10:51:21 - 22-Jul-25 |
| Sell* | 1 | $65.06 | Automatic Execution |
10:51:21 - 22-Jul-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
10:51:04 - 22-Jul-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
10:51:04 - 22-Jul-25 |
| Buy* | 2 | $65.15 | Automatic Execution |
10:51:04 - 22-Jul-25 |
| Sell* | 10 | $65.15 | Automatic Execution |
10:50:59 - 22-Jul-25 |
| Sell* | 6 | $65.15 | Automatic Execution |
10:50:59 - 22-Jul-25 |
| Sell* | 3 | $65.16 | Automatic Execution |
10:50:59 - 22-Jul-25 |
| Sell* | 19 | $65.16 | Automatic Execution |
10:50:59 - 22-Jul-25 |
| Sell* | 19 | $65.16 | Automatic Execution |
10:50:59 - 22-Jul-25 |
| Sell* | 19 | $65.16 | Automatic Execution |
10:50:59 - 22-Jul-25 |
| Sell* | 2 | $65.16 | Automatic Execution |
10:50:59 - 22-Jul-25 |
| Sell* | 19 | $65.16 | Automatic Execution |
10:50:59 - 22-Jul-25 |
| Sell* | 10 | $65.15 | Automatic Execution |
10:50:59 - 22-Jul-25 |
| Sell* | 35 | $65.15 | Automatic Execution |
10:50:59 - 22-Jul-25 |
| Sell* | 10 | $65.16 | Automatic Execution |
10:50:59 - 22-Jul-25 |
| Sell* | 45 | $65.16 | Automatic Execution |
10:50:59 - 22-Jul-25 |
| Sell* | 19 | $65.16 | Automatic Execution |
10:50:59 - 22-Jul-25 |
| Sell* | 45 | $65.16 | Automatic Execution |
10:50:59 - 22-Jul-25 |
| Sell* | 18 | $65.205 | Automatic Execution |
10:50:49 - 22-Jul-25 |
| Sell* | 25 | $65.205 | Automatic Execution |
10:50:49 - 22-Jul-25 |
| Sell* | 25 | $65.205 | Automatic Execution |
10:50:49 - 22-Jul-25 |
| Sell* | 25 | $65.205 | Automatic Execution |
10:50:49 - 22-Jul-25 |
| Sell* | 25 | $65.205 | Automatic Execution |
10:50:49 - 22-Jul-25 |
| Buy* | 25 | $65.25 | Automatic Execution |
10:50:44 - 22-Jul-25 |
| Buy* | 25 | $65.25 | Automatic Execution |
10:50:44 - 22-Jul-25 |
| Sell* | 50 | $65.14 | Automatic Execution |
10:49:47 - 22-Jul-25 |
| Buy* | 100 | $65.16 | Automatic Execution |
10:49:31 - 22-Jul-25 |
| Buy* | 2 | $65.14 | Automatic Execution |
10:49:31 - 22-Jul-25 |
| Sell* | 1 | $65.05 | Automatic Execution |
10:49:18 - 22-Jul-25 |
| Buy* | 2 | $65.09 | Automatic Execution |
10:49:18 - 22-Jul-25 |
| Sell* | 100 | $65.08 | Automatic Execution |
10:49:18 - 22-Jul-25 |
| Sell* | 16 | $65.10 | Automatic Execution |
10:49:18 - 22-Jul-25 |
| Sell* | 26 | $65.10 | Automatic Execution |
10:49:18 - 22-Jul-25 |
| Sell* | 74 | $65.10 | Automatic Execution |
10:49:18 - 22-Jul-25 |
| Sell* | 13 | $65.12 | Automatic Execution |
10:49:18 - 22-Jul-25 |
| Unknown* | 25 | $65.19 | Automatic Execution |
10:49:05 - 22-Jul-25 |
| Unknown* | 25 | $65.19 | Automatic Execution |
10:49:05 - 22-Jul-25 |
| Sell* | 5 | $65.19 | Automatic Execution |
10:48:03 - 22-Jul-25 |
| Sell* | 1 | $65.19 | Automatic Execution |
10:48:03 - 22-Jul-25 |
| Buy* | 20 | $65.24 | Automatic Execution |
10:47:47 - 22-Jul-25 |
| Unknown* | 25 | $65.17 | Automatic Execution |
10:47:39 - 22-Jul-25 |
| Unknown* | 25 | $65.17 | Automatic Execution |
10:47:39 - 22-Jul-25 |
| Sell* | 5 | $65.17 | Automatic Execution |
10:47:39 - 22-Jul-25 |
| Sell* | 5 | $65.17 | Automatic Execution |
10:47:39 - 22-Jul-25 |
| Buy* | 100 | $65.19 | Automatic Execution |
10:47:39 - 22-Jul-25 |
| Sell* | 5 | $65.18 | Automatic Execution |
10:47:39 - 22-Jul-25 |
| Sell* | 5 | $65.20 | Automatic Execution |
10:47:39 - 22-Jul-25 |
| Sell* | 100 | $65.18 | Automatic Execution |
10:47:39 - 22-Jul-25 |
| Sell* | 1,200 | $65.18 | Automatic Execution |
10:47:39 - 22-Jul-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
10:47:39 - 22-Jul-25 |
| Unknown* | 25 | $65.295 | Automatic Execution |
10:47:26 - 22-Jul-25 |
| Unknown* | 25 | $65.295 | Automatic Execution |
10:47:26 - 22-Jul-25 |
| Unknown* | 25 | $65.295 | Automatic Execution |
10:47:26 - 22-Jul-25 |
| Buy* | 50 | $65.37 | Automatic Execution |
10:47:26 - 22-Jul-25 |
| Buy* | 100 | $65.37 | Automatic Execution |
10:47:26 - 22-Jul-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
10:47:26 - 22-Jul-25 |
| Buy* | 50 | $65.37 | Automatic Execution |
10:47:26 - 22-Jul-25 |
| Buy* | 3 | $65.30 | Automatic Execution |
10:47:26 - 22-Jul-25 |
| Buy* | 25 | $65.26 | Automatic Execution |
10:46:44 - 22-Jul-25 |
| Buy* | 100 | $65.28 | Automatic Execution |
10:46:43 - 22-Jul-25 |
| Buy* | 100 | $65.28 | Automatic Execution |
10:46:42 - 22-Jul-25 |
| Buy* | 10 | $65.28 | Automatic Execution |
10:46:42 - 22-Jul-25 |
| Buy* | 90 | $65.28 | Automatic Execution |
10:46:42 - 22-Jul-25 |
| Buy* | 10 | $65.28 | Automatic Execution |
10:46:42 - 22-Jul-25 |
| Buy* | 100 | $65.27 | Automatic Execution |
10:46:42 - 22-Jul-25 |
| Buy* | 100 | $65.27 | Automatic Execution |
10:46:42 - 22-Jul-25 |
| Buy* | 1 | $65.27 | Automatic Execution |
10:46:42 - 22-Jul-25 |
| Buy* | 1 | $65.27 | Automatic Execution |
10:46:42 - 22-Jul-25 |
| Buy* | 8 | $65.27 | Automatic Execution |
10:46:42 - 22-Jul-25 |
| Buy* | 92 | $65.27 | Automatic Execution |
10:46:42 - 22-Jul-25 |
| Buy* | 10 | $65.26 | Automatic Execution |
10:46:42 - 22-Jul-25 |
| Buy* | 25 | $65.26 | Automatic Execution |
10:46:27 - 22-Jul-25 |
| Buy* | 25 | $65.26 | Automatic Execution |
10:46:27 - 22-Jul-25 |
| Buy* | 25 | $65.26 | Automatic Execution |
10:46:27 - 22-Jul-25 |
| Buy* | 25 | $65.26 | Automatic Execution |
10:46:27 - 22-Jul-25 |
| Buy* | 25 | $65.23 | Automatic Execution |
10:46:24 - 22-Jul-25 |
| Buy* | 25 | $65.24 | Automatic Execution |
10:46:14 - 22-Jul-25 |
| Buy* | 25 | $65.24 | Automatic Execution |
10:46:14 - 22-Jul-25 |
| Sell* | 5 | $65.25 | Automatic Execution |
10:46:08 - 22-Jul-25 |
| Sell* | 5 | $65.25 | Automatic Execution |
10:46:08 - 22-Jul-25 |
| Sell* | 100 | $65.28 | Automatic Execution |
10:46:08 - 22-Jul-25 |
| Unknown* | 25 | $65.325 | Automatic Execution |
10:45:54 - 22-Jul-25 |
| Sell* | 21 | $61.24 | Automatic Execution |
09:33:03 - 22-Jul-25 |
| Buy* | 26 | $61.34 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Buy* | 29 | $61.35 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Buy* | 4 | $61.36 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Buy* | 25 | $61.33 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Sell* | 29 | $61.35 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Sell* | 13 | $61.30 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Buy* | 18 | $61.51 | Automatic Execution |
09:32:58 - 22-Jul-25 |
| Buy* | 100 | $61.51 | Automatic Execution |
09:32:58 - 22-Jul-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
09:32:58 - 22-Jul-25 |
| Buy* | 88 | $61.39 | Automatic Execution |
09:32:58 - 22-Jul-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
09:32:58 - 22-Jul-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
09:32:58 - 22-Jul-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
09:32:58 - 22-Jul-25 |
| Buy* | 197 | $61.32 | Automatic Execution |
09:32:58 - 22-Jul-25 |
| Sell* | 111 | $61.25 | Automatic Execution |
09:32:58 - 22-Jul-25 |
| Buy* | 67 | $61.36 | Automatic Execution |
09:32:55 - 22-Jul-25 |
| Buy* | 100 | $61.37 | Automatic Execution |
09:32:55 - 22-Jul-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
09:32:55 - 22-Jul-25 |
| Buy* | 100 | $61.37 | Automatic Execution |
09:32:55 - 22-Jul-25 |
| Buy* | 25 | $61.35 | Automatic Execution |
09:32:55 - 22-Jul-25 |
| Sell* | 25 | $61.31 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Sell* | 3 | $61.35 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Sell* | 38 | $61.35 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Buy* | 41 | $61.435 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Buy* | 25 | $61.42 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Buy* | 34 | $61.43 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Buy* | 25 | $61.475 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Buy* | 25 | $61.475 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Buy* | 25 | $61.475 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Buy* | 25 | $61.475 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Buy* | 25 | $61.475 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Buy* | 25 | $61.475 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Buy* | 25 | $61.475 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Buy* | 25 | $61.475 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Buy* | 25 | $61.475 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Buy* | 25 | $61.475 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Buy* | 25 | $61.49 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Buy* | 12 | $61.49 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Buy* | 25 | $61.475 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Buy* | 25 | $61.50 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Buy* | 100 | $61.475 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Buy* | 25 | $61.475 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Buy* | 25 | $61.475 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Buy* | 25 | $61.50 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Unknown* | 13 | $61.55 | Automatic Execution |
09:32:53 - 22-Jul-25 |
| Sell* | 9 | $61.55 | Automatic Execution |
09:32:53 - 22-Jul-25 |
| Sell* | 22 | $61.59 | Automatic Execution |
09:32:53 - 22-Jul-25 |
| Sell* | 78 | $61.58 | Automatic Execution |
09:32:53 - 22-Jul-25 |
| Sell* | 2 | $61.60 | Automatic Execution |
09:32:53 - 22-Jul-25 |
| Sell* | 100 | $61.605 | Automatic Execution |
09:32:53 - 22-Jul-25 |
| Sell* | 1 | $61.61 | Automatic Execution |
09:32:53 - 22-Jul-25 |
| Sell* | 8 | $61.62 | Automatic Execution |
09:32:53 - 22-Jul-25 |
| Sell* | 12 | $61.62 | Automatic Execution |
09:32:53 - 22-Jul-25 |
| Sell* | 100 | $61.655 | Automatic Execution |
09:32:52 - 22-Jul-25 |
| Sell* | 5 | $61.66 | Automatic Execution |
09:32:52 - 22-Jul-25 |
| Buy* | 12 | $61.69 | Automatic Execution |
09:32:52 - 22-Jul-25 |
| Buy* | 12 | $61.69 | Automatic Execution |
09:32:52 - 22-Jul-25 |
| Sell* | 100 | $61.62 | Automatic Execution |
09:32:52 - 22-Jul-25 |
| Sell* | 200 | $61.62 | Automatic Execution |
09:32:52 - 22-Jul-25 |
| Sell* | 100 | $61.65 | Automatic Execution |
09:32:52 - 22-Jul-25 |
| Sell* | 32 | $61.64 | Automatic Execution |
09:32:52 - 22-Jul-25 |
| Sell* | 100 | $61.72 | Automatic Execution |
09:32:52 - 22-Jul-25 |
| Sell* | 969 | $61.77 | Automatic Execution |
09:32:51 - 22-Jul-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
09:32:51 - 22-Jul-25 |
| Buy* | 100 | $61.84 | Automatic Execution |
09:32:51 - 22-Jul-25 |
| Sell* | 2 | $61.78 | Automatic Execution |
09:32:51 - 22-Jul-25 |
| Sell* | 31 | $61.77 | Automatic Execution |
09:32:51 - 22-Jul-25 |
| Sell* | 34 | $61.79 | Automatic Execution |
09:32:51 - 22-Jul-25 |
| Sell* | 2 | $61.80 | Automatic Execution |
09:32:51 - 22-Jul-25 |
| Sell* | 4 | $61.86 | Automatic Execution |
09:32:51 - 22-Jul-25 |
| Sell* | 4 | $61.88 | Automatic Execution |
09:32:51 - 22-Jul-25 |
| Sell* | 100 | $61.89 | Automatic Execution |
09:32:51 - 22-Jul-25 |
| Buy* | 30 | $62.00 | Automatic Execution |
09:32:50 - 22-Jul-25 |
| Buy* | 39 | $62.00 | Automatic Execution |
09:32:50 - 22-Jul-25 |
| Buy* | 41 | $62.01 | Automatic Execution |
09:32:50 - 22-Jul-25 |
| Buy* | 59 | $62.00 | Automatic Execution |
09:32:50 - 22-Jul-25 |
| Buy* | 41 | $62.01 | Automatic Execution |
09:32:50 - 22-Jul-25 |
| Sell* | 200 | $61.90 | Automatic Execution |
09:32:50 - 22-Jul-25 |
| Sell* | 25 | $61.91 | Automatic Execution |
09:32:50 - 22-Jul-25 |
| Sell* | 150 | $61.92 | Automatic Execution |
09:32:50 - 22-Jul-25 |
| Sell* | 2 | $61.96 | Automatic Execution |
09:32:50 - 22-Jul-25 |
| Sell* | 23 | $61.95 | Automatic Execution |
09:32:50 - 22-Jul-25 |
| Buy* | 2 | $62.04 | Automatic Execution |
09:32:50 - 22-Jul-25 |
| Buy* | 25 | $62.03 | Automatic Execution |
09:32:50 - 22-Jul-25 |
| Buy* | 6 | $62.00 | Automatic Execution |
09:32:50 - 22-Jul-25 |
| Buy* | 25 | $61.99 | Automatic Execution |
09:32:50 - 22-Jul-25 |
| Buy* | 31 | $62.00 | Automatic Execution |
09:32:50 - 22-Jul-25 |
| Buy* | 43 | $62.00 | Automatic Execution |
09:32:50 - 22-Jul-25 |
| Sell* | 200 | $61.94 | Automatic Execution |
09:32:50 - 22-Jul-25 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:32:50 - 22-Jul-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Sell* | 31 | $61.99 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Sell* | 10 | $61.95 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Sell* | 42 | $61.95 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Sell* | 48 | $61.95 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Buy* | 14 | $62.05 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Sell* | 220 | $62.00 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Sell* | 180 | $62.00 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Sell* | 12 | $62.00 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Sell* | 2 | $62.00 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Sell* | 10 | $62.00 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Sell* | 2 | $62.00 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Sell* | 200 | $62.00 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Sell* | 30 | $62.00 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Sell* | 10 | $62.06 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Sell* | 5 | $62.06 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Sell* | 10 | $62.08 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Sell* | 15 | $62.08 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Sell* | 15 | $62.08 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Sell* | 77 | $62.02 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Sell* | 10 | $62.10 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Sell* | 200 | $62.10 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Sell* | 200 | $62.10 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Sell* | 200 | $62.10 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Sell* | 10 | $62.20 | Automatic Execution |
09:32:48 - 22-Jul-25 |
| Sell* | 100 | $62.30 | Automatic Execution |
09:32:48 - 22-Jul-25 |
| Sell* | 100 | $62.30 | Automatic Execution |
09:32:48 - 22-Jul-25 |
| Sell* | 100 | $62.36 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Buy* | 12 | $62.37 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Sell* | 1 | $62.33 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Sell* | 1 | $62.37 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Sell* | 80 | $62.40 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Sell* | 490 | $62.40 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Sell* | 1 | $62.40 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Sell* | 80 | $62.41 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Sell* | 1 | $62.43 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Unknown* | 80 | $62.46 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Sell* | 100 | $62.45 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Sell* | 2 | $62.47 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Sell* | 1 | $62.47 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Sell* | 1 | $62.48 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Sell* | 2 | $62.50 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Sell* | 2 | $62.50 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Sell* | 28 | $62.50 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Sell* | 4 | $62.51 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Sell* | 32 | $62.51 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Sell* | 32 | $62.51 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Sell* | 32 | $62.51 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Sell* | 14 | $62.55 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Sell* | 15 | $62.59 | Automatic Execution |
09:32:42 - 22-Jul-25 |
| Sell* | 25 | $62.59 | Automatic Execution |
09:32:42 - 22-Jul-25 |
| Sell* | 25 | $62.59 | Automatic Execution |
09:32:41 - 22-Jul-25 |
| Sell* | 10 | $62.59 | Automatic Execution |
09:32:41 - 22-Jul-25 |
| Sell* | 25 | $62.59 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 100 | $62.57 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 4 | $62.56 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 7 | $62.56 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 57 | $62.51 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 10 | $62.51 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 11 | $62.55 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 80 | $62.60 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 1 | $62.60 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 100 | $62.68 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 100 | $62.68 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 17 | $62.86 | Automatic Execution |
09:32:35 - 22-Jul-25 |
| Sell* | 13 | $62.86 | Automatic Execution |
09:32:35 - 22-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
09:32:35 - 22-Jul-25 |
| Sell* | 50 | $63.00 | Automatic Execution |
09:32:35 - 22-Jul-25 |
| Sell* | 3 | $63.00 | Automatic Execution |
09:32:35 - 22-Jul-25 |
| Sell* | 25 | $63.15 | Automatic Execution |
09:32:35 - 22-Jul-25 |
| Sell* | 25 | $63.20 | Automatic Execution |
09:32:32 - 22-Jul-25 |
| Sell* | 75 | $63.20 | Automatic Execution |
09:32:32 - 22-Jul-25 |
| Sell* | 25 | $63.21 | Automatic Execution |
09:32:32 - 22-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
09:32:32 - 22-Jul-25 |
| Sell* | 25 | $63.19 | Automatic Execution |
09:32:27 - 22-Jul-25 |
| Sell* | 75 | $63.19 | Automatic Execution |
09:32:27 - 22-Jul-25 |
| Sell* | 25 | $63.22 | Automatic Execution |
09:32:27 - 22-Jul-25 |
| Buy* | 25 | $63.25 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Buy* | 25 | $63.25 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Buy* | 25 | $63.325 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Buy* | 25 | $63.25 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 300 | $63.35 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 8 | $63.37 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 10 | $63.37 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 118 | $63.38 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 1 | $63.46 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 4 | $63.51 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 11 | $63.51 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 200 | $63.55 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 1 | $63.55 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Unknown* | 25 | $63.705 | Automatic Execution |
09:32:22 - 22-Jul-25 |
| Sell* | 17 | $63.69 | Automatic Execution |
09:32:22 - 22-Jul-25 |
| Sell* | 8 | $63.69 | Automatic Execution |
09:32:22 - 22-Jul-25 |
| Sell* | 25 | $63.73 | Automatic Execution |
09:32:22 - 22-Jul-25 |
| Sell* | 25 | $63.71 | Automatic Execution |
09:32:22 - 22-Jul-25 |
| Sell* | 25 | $63.73 | Automatic Execution |
09:32:22 - 22-Jul-25 |
| Sell* | 100 | $63.83 | Automatic Execution |
09:32:22 - 22-Jul-25 |
| Sell* | 100 | $63.83 | Automatic Execution |
09:32:22 - 22-Jul-25 |
| Sell* | 100 | $63.84 | Automatic Execution |
09:32:22 - 22-Jul-25 |
| Sell* | 100 | $63.84 | Automatic Execution |
09:32:22 - 22-Jul-25 |
| Sell* | 87 | $64.02 | Automatic Execution |
09:32:20 - 22-Jul-25 |
| Sell* | 25 | $63.89 | Automatic Execution |
09:32:19 - 22-Jul-25 |
| Sell* | 20 | $63.93 | Automatic Execution |
09:32:16 - 22-Jul-25 |
| Sell* | 20 | $63.94 | Automatic Execution |
09:32:16 - 22-Jul-25 |
| Sell* | 88 | $63.96 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Sell* | 34 | $63.99 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Buy* | 1 | $64.03 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Buy* | 12 | $64.00 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Buy* | 25 | $64.00 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Buy* | 50 | $64.00 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Buy* | 13 | $64.00 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Buy* | 12 | $64.00 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Buy* | 18 | $64.00 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Buy* | 32 | $64.00 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Buy* | 8 | $64.00 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Buy* | 17 | $64.00 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Buy* | 50 | $64.00 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Buy* | 25 | $64.00 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Buy* | 127 | $63.92 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Sell* | 25 | $63.84 | Automatic Execution |
09:32:13 - 22-Jul-25 |
| Sell* | 25 | $63.84 | Automatic Execution |
09:32:13 - 22-Jul-25 |
| Sell* | 25 | $63.84 | Automatic Execution |
09:32:13 - 22-Jul-25 |
| Sell* | 25 | $63.84 | Automatic Execution |
09:32:13 - 22-Jul-25 |
| Sell* | 25 | $63.84 | Automatic Execution |
09:32:13 - 22-Jul-25 |
| Sell* | 25 | $63.84 | Automatic Execution |
09:32:13 - 22-Jul-25 |
| Sell* | 25 | $63.84 | Automatic Execution |
09:32:13 - 22-Jul-25 |
| Sell* | 25 | $63.84 | Automatic Execution |
09:32:13 - 22-Jul-25 |
| Sell* | 25 | $63.84 | Automatic Execution |
09:32:13 - 22-Jul-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
09:32:12 - 22-Jul-25 |
| Buy* | 100 | $63.92 | Automatic Execution |
09:32:12 - 22-Jul-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
09:32:12 - 22-Jul-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
09:32:12 - 22-Jul-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
09:32:12 - 22-Jul-25 |
| Buy* | 60 | $63.915 | Automatic Execution |
09:32:12 - 22-Jul-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
09:32:12 - 22-Jul-25 |
| Buy* | 1 | $63.94 | Automatic Execution |
09:32:12 - 22-Jul-25 |
| Buy* | 66 | $63.93 | Automatic Execution |
09:32:12 - 22-Jul-25 |
| Buy* | 34 | $63.93 | Automatic Execution |
09:32:12 - 22-Jul-25 |
| Buy* | 127 | $63.92 | Automatic Execution |
09:32:12 - 22-Jul-25 |
| Buy* | 1 | $63.92 | Automatic Execution |
09:32:12 - 22-Jul-25 |
| Buy* | 10 | $63.90 | Automatic Execution |
09:32:12 - 22-Jul-25 |
| Sell* | 8 | $63.77 | Automatic Execution |
09:32:10 - 22-Jul-25 |
| Sell* | 8 | $63.695 | Automatic Execution |
09:32:10 - 22-Jul-25 |
| Sell* | 8 | $63.695 | Automatic Execution |
09:32:10 - 22-Jul-25 |
| Sell* | 8 | $63.72 | Automatic Execution |
09:32:10 - 22-Jul-25 |
| Buy* | 25 | $63.71 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Buy* | 1 | $63.69 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Buy* | 34 | $63.69 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Buy* | 34 | $63.69 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 55 | $63.69 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 6 | $63.69 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 19 | $63.69 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 22 | $63.69 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 6 | $63.70 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 47 | $63.70 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 47 | $63.70 | Automatic Execution |
09:32:00 - 22-Jul-25 |
| Sell* | 100 | $63.08 | Automatic Execution |
09:31:18 - 22-Jul-25 |
| Sell* | 300 | $63.09 | Automatic Execution |
09:31:18 - 22-Jul-25 |
| Sell* | 100 | $63.10 | Automatic Execution |
09:31:18 - 22-Jul-25 |
| Sell* | 17 | $63.13 | Automatic Execution |
09:31:18 - 22-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
09:31:18 - 22-Jul-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
09:31:18 - 22-Jul-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
09:31:18 - 22-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
09:31:18 - 22-Jul-25 |
| Sell* | 200 | $63.24 | Automatic Execution |
09:31:18 - 22-Jul-25 |
| Sell* | 17 | $63.29 | Automatic Execution |
09:31:18 - 22-Jul-25 |
| Sell* | 5 | $63.29 | Automatic Execution |
09:31:18 - 22-Jul-25 |
| Sell* | 34 | $63.36 | Automatic Execution |
09:31:18 - 22-Jul-25 |
| Sell* | 66 | $63.36 | Automatic Execution |
09:31:18 - 22-Jul-25 |
| Sell* | 34 | $63.37 | Automatic Execution |
09:31:18 - 22-Jul-25 |
| Sell* | 75 | $63.40 | Automatic Execution |
09:31:18 - 22-Jul-25 |
| Sell* | 25 | $63.40 | Automatic Execution |
09:31:18 - 22-Jul-25 |
| Buy* | 49 | $63.55 | Automatic Execution |
09:31:17 - 22-Jul-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
09:31:16 - 22-Jul-25 |
| Buy* | 2 | $63.555 | Automatic Execution |
09:31:14 - 22-Jul-25 |
| Buy* | 49 | $63.55 | Automatic Execution |
09:31:13 - 22-Jul-25 |
| Buy* | 1 | $63.57 | Automatic Execution |
09:31:12 - 22-Jul-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
09:31:12 - 22-Jul-25 |
| Buy* | 35 | $63.45 | Automatic Execution |
09:31:12 - 22-Jul-25 |
| Buy* | 10 | $63.44 | Automatic Execution |
09:31:12 - 22-Jul-25 |
| Buy* | 25 | $63.41 | Automatic Execution |
09:31:12 - 22-Jul-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Buy* | 100 | $63.36 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
09:31:04 - 22-Jul-25 |
| Buy* | 352 | $63.49 | Automatic Execution |
09:31:04 - 22-Jul-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
09:31:04 - 22-Jul-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
09:31:04 - 22-Jul-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
09:31:04 - 22-Jul-25 |
| Sell* | 8 | $63.45 | Automatic Execution |
09:31:04 - 22-Jul-25 |
| Buy* | 1 | $63.44 | Automatic Execution |
09:31:04 - 22-Jul-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
09:31:04 - 22-Jul-25 |
| Buy* | 1 | $63.38 | Automatic Execution |
09:31:04 - 22-Jul-25 |
| Buy* | 1 | $63.36 | Automatic Execution |
09:31:04 - 22-Jul-25 |
| Buy* | 1 | $63.35 | Automatic Execution |
09:31:04 - 22-Jul-25 |
| Buy* | 1 | $63.32 | Automatic Execution |
09:31:04 - 22-Jul-25 |
| Buy* | 1 | $63.30 | Automatic Execution |
09:31:04 - 22-Jul-25 |
| Buy* | 70 | $63.36 | Automatic Execution |
09:31:04 - 22-Jul-25 |
| Buy* | 114 | $63.24 | Automatic Execution |
09:31:04 - 22-Jul-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
09:31:04 - 22-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
09:31:00 - 22-Jul-25 |
| Buy* | 15 | $63.14 | Automatic Execution |
09:31:00 - 22-Jul-25 |
| Buy* | 12 | $63.12 | Automatic Execution |
09:31:00 - 22-Jul-25 |
| Buy* | 88 | $63.12 | Automatic Execution |
09:31:00 - 22-Jul-25 |
| Buy* | 12 | $63.11 | Automatic Execution |
09:31:00 - 22-Jul-25 |
| Buy* | 80 | $63.06 | Automatic Execution |
09:30:58 - 22-Jul-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
09:30:58 - 22-Jul-25 |
| Sell* | 5 | $63.07 | Automatic Execution |
09:30:58 - 22-Jul-25 |
| Sell* | 12 | $63.07 | Automatic Execution |
09:30:58 - 22-Jul-25 |
| Sell* | 88 | $63.045 | Automatic Execution |
09:30:58 - 22-Jul-25 |
| Sell* | 12 | $63.045 | Automatic Execution |
09:30:58 - 22-Jul-25 |
| Buy* | 2 | $63.20 | Automatic Execution |
09:30:52 - 22-Jul-25 |
| Buy* | 100 | $63.165 | Automatic Execution |
09:30:52 - 22-Jul-25 |
| Sell* | 36 | $63.10 | Automatic Execution |
09:30:52 - 22-Jul-25 |
| Sell* | 25 | $63.08 | Automatic Execution |
09:30:52 - 22-Jul-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
09:30:37 - 22-Jul-25 |
| Sell* | 2 | $62.94 | Automatic Execution |
09:30:33 - 22-Jul-25 |
| Sell* | 29 | $62.94 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 100 | $62.94 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 9 | $62.94 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 25 | $62.94 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 25 | $62.94 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 4 | $62.94 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 2 | $62.94 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 25 | $62.94 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 7 | $62.94 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 25 | $62.94 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 100 | $62.94 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 100 | $62.875 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 100 | $62.875 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 94 | $62.81 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 100 | $62.81 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 7 | $62.86 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Unknown* | 24 | $62.83 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Unknown* | 7 | $62.83 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 15 | $62.86 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Unknown* | 7 | $62.83 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 100 | $62.81 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 84 | $62.84 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 3 | $62.86 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 51 | $62.81 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 100 | $62.81 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 100 | $62.81 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 100 | $62.81 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 100 | $62.81 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 100 | $62.81 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 48 | $62.81 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 100 | $62.81 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 100 | $62.81 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 100 | $62.81 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 100 | $62.74 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 100 | $62.81 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 1 | $62.81 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 300 | $62.80 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 100 | $62.73 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 100 | $62.74 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 53 | $62.77 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 22 | $62.75 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 100 | $62.74 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 100 | $62.73 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 25 | $62.73 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 80 | $62.65 | Automatic Execution |
09:30:23 - 22-Jul-25 |
| Buy* | 20 | $62.65 | Automatic Execution |
09:30:23 - 22-Jul-25 |
| Buy* | 80 | $62.65 | Automatic Execution |
09:30:23 - 22-Jul-25 |
| Buy* | 20 | $62.65 | Automatic Execution |
09:30:23 - 22-Jul-25 |
| Buy* | 65 | $62.70 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 39 | $62.64 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 13 | $62.56 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 13 | $62.55 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 100 | $62.56 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 24 | $62.51 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 100 | $62.545 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 100 | $62.545 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
09:52:08 - 22-Jul-25 |
| Sell* | 100 | $62.59 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 9 | $63.40 | Automatic Execution |
09:52:08 - 22-Jul-25 |
| Buy* | 100 | $62.675 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 25 | $63.36 | Automatic Execution |
09:52:07 - 22-Jul-25 |
| Buy* | 100 | $62.77 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 25 | $63.37 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Buy* | 1 | $62.65 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Sell* | 39 | $63.35 | Automatic Execution |
09:51:17 - 22-Jul-25 |
| Buy* | 12 | $62.61 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 15 | $63.35 | Automatic Execution |
09:51:17 - 22-Jul-25 |
| Buy* | 12 | $62.60 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 39 | $63.36 | Automatic Execution |
09:51:17 - 22-Jul-25 |
| Buy* | 8 | $62.61 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Unknown* | 25 | $63.52 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Buy* | 8 | $62.61 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Unknown* | 25 | $63.52 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Sell* | 8 | $62.54 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Sell* | 8 | $62.55 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 500 | $63.50 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Buy* | 1 | $62.64 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 400 | $63.50 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Buy* | 1 | $62.64 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 25 | $63.45 | Automatic Execution |
09:50:54 - 22-Jul-25 |
| Buy* | 1 | $62.64 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
09:50:51 - 22-Jul-25 |
| Buy* | 1 | $62.64 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 28 | $63.40 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Buy* | 1 | $62.64 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 26 | $63.40 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Buy* | 1 | $62.64 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 28 | $63.41 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Buy* | 1 | $62.64 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 72 | $63.41 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Buy* | 1 | $62.64 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 1 | $63.36 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Buy* | 1 | $62.64 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
09:50:35 - 22-Jul-25 |
| Buy* | 1 | $62.64 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 3 | $63.49 | Automatic Execution |
09:50:35 - 22-Jul-25 |
| Buy* | 1 | $62.64 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 2 | $63.52 | Automatic Execution |
09:50:35 - 22-Jul-25 |
| Buy* | 25 | $62.60 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
09:50:35 - 22-Jul-25 |
| Buy* | 25 | $62.61 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 90 | $64.79 | Automatic Execution |
10:22:46 - 22-Jul-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
09:50:35 - 22-Jul-25 |
| Buy* | 315 | $62.61 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 10 | $64.77 | Automatic Execution |
10:22:46 - 22-Jul-25 |
| Sell* | 47 | $63.52 | Automatic Execution |
09:50:35 - 22-Jul-25 |
| Buy* | 70 | $62.61 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 25 | $64.73 | Automatic Execution |
10:22:34 - 22-Jul-25 |
| Sell* | 7 | $63.52 | Automatic Execution |
09:50:35 - 22-Jul-25 |
| Sell* | 11 | $62.53 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 1 | $64.67 | Automatic Execution |
10:22:25 - 22-Jul-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
09:50:33 - 22-Jul-25 |
| Sell* | 1 | $62.53 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 17 | $64.67 | Automatic Execution |
10:22:25 - 22-Jul-25 |
| Buy* | 25 | $63.66 | Automatic Execution |
09:50:28 - 22-Jul-25 |
| Sell* | 1 | $62.55 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 1 | $64.67 | Automatic Execution |
10:22:25 - 22-Jul-25 |
| Buy* | 80 | $63.65 | Automatic Execution |
09:50:28 - 22-Jul-25 |
| Buy* | 3 | $62.625 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 3 | $64.67 | Automatic Execution |
10:22:25 - 22-Jul-25 |
| Buy* | 6 | $63.62 | Automatic Execution |
09:50:28 - 22-Jul-25 |
| Buy* | 25 | $62.59 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 22 | $64.67 | Automatic Execution |
10:22:25 - 22-Jul-25 |
| Buy* | 15 | $63.60 | Automatic Execution |
09:50:27 - 22-Jul-25 |
| Buy* | 100 | $62.625 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 1 | $64.81 | Automatic Execution |
10:21:55 - 22-Jul-25 |
| Sell* | 19 | $63.45 | Automatic Execution |
09:50:19 - 22-Jul-25 |
| Buy* | 1 | $62.64 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 36 | $64.81 | Automatic Execution |
10:21:55 - 22-Jul-25 |
| Sell* | 35 | $63.45 | Automatic Execution |
09:50:19 - 22-Jul-25 |
| Sell* | 40 | $62.53 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 54 | $64.81 | Automatic Execution |
10:21:55 - 22-Jul-25 |
| Sell* | 25 | $63.45 | Automatic Execution |
09:50:19 - 22-Jul-25 |
| Sell* | 40 | $62.58 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 10 | $64.71 | Automatic Execution |
10:21:12 - 22-Jul-25 |
| Buy* | 25 | $63.57 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Sell* | 13 | $62.58 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 25 | $64.80 | Automatic Execution |
10:20:42 - 22-Jul-25 |
| Buy* | 7 | $63.56 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Sell* | 6 | $62.58 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 25 | $64.80 | Automatic Execution |
10:20:42 - 22-Jul-25 |
| Buy* | 4 | $63.56 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Sell* | 6 | $62.58 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 25 | $64.80 | Automatic Execution |
10:20:42 - 22-Jul-25 |
| Buy* | 30 | $63.55 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Sell* | 13 | $62.58 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 25 | $64.80 | Automatic Execution |
10:20:42 - 22-Jul-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Sell* | 25 | $62.59 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 10 | $64.85 | Automatic Execution |
10:20:40 - 22-Jul-25 |
| Buy* | 12 | $63.54 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Sell* | 25 | $62.59 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 8 | $64.89 | Automatic Execution |
10:20:36 - 22-Jul-25 |
| Buy* | 31 | $63.54 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Sell* | 25 | $62.58 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 20 | $64.89 | Automatic Execution |
10:20:36 - 22-Jul-25 |
| Buy* | 4 | $63.54 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Sell* | 25 | $62.58 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 100 | $64.88 | Automatic Execution |
10:20:36 - 22-Jul-25 |
| Buy* | 25 | $63.48 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Sell* | 25 | $62.58 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 92 | $64.89 | Automatic Execution |
10:20:36 - 22-Jul-25 |
| Buy* | 25 | $63.48 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Sell* | 25 | $62.58 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 8 | $64.89 | Automatic Execution |
10:20:36 - 22-Jul-25 |
| Buy* | 25 | $63.42 | Automatic Execution |
09:50:06 - 22-Jul-25 |
| Buy* | 25 | $62.59 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 100 | $64.88 | Automatic Execution |
10:20:36 - 22-Jul-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
09:49:24 - 22-Jul-25 |
| Buy* | 25 | $62.59 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 21 | $64.83 | Automatic Execution |
10:20:36 - 22-Jul-25 |
| Sell* | 25 | $63.10 | Automatic Execution |
09:49:21 - 22-Jul-25 |
| Buy* | 25 | $62.59 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 70 | $64.80 | Automatic Execution |
10:20:32 - 22-Jul-25 |
| Sell* | 25 | $63.075 | Automatic Execution |
09:49:21 - 22-Jul-25 |
| Buy* | 25 | $62.59 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 14 | $64.80 | Automatic Execution |
10:20:32 - 22-Jul-25 |
| Sell* | 25 | $62.97 | Automatic Execution |
09:49:11 - 22-Jul-25 |
| Buy* | 25 | $62.59 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 25 | $64.69 | Automatic Execution |
10:20:19 - 22-Jul-25 |
| Sell* | 5 | $62.98 | Automatic Execution |
09:49:03 - 22-Jul-25 |
| Buy* | 25 | $62.59 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 10 | $64.69 | Automatic Execution |
10:20:19 - 22-Jul-25 |
| Buy* | 2 | $63.02 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Buy* | 25 | $62.59 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Unknown* | 25 | $64.70 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Buy* | 6 | $63.02 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Buy* | 25 | $62.59 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 4 | $64.70 | Automatic Execution |
10:19:59 - 22-Jul-25 |
| Buy* | 4 | $63.02 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Buy* | 25 | $62.59 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 113 | $64.70 | Automatic Execution |
10:19:59 - 22-Jul-25 |
| Buy* | 2 | $63.02 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Buy* | 25 | $62.59 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 300 | $64.70 | Automatic Execution |
10:19:59 - 22-Jul-25 |
| Buy* | 6 | $63.00 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Sell* | 50 | $62.50 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 230 | $64.70 | Automatic Execution |
10:19:59 - 22-Jul-25 |
| Buy* | 2 | $63.00 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Sell* | 1 | $62.50 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 972 | $64.70 | Automatic Execution |
10:19:59 - 22-Jul-25 |
| Buy* | 2 | $63.00 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Sell* | 1 | $62.53 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 115 | $64.70 | Automatic Execution |
10:19:59 - 22-Jul-25 |
| Buy* | 25 | $63.00 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Sell* | 25 | $62.53 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 115 | $64.70 | Automatic Execution |
10:19:59 - 22-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Sell* | 25 | $62.53 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 19 | $64.69 | Automatic Execution |
10:19:56 - 22-Jul-25 |
| Buy* | 2 | $63.00 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Sell* | 100 | $62.63 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 21 | $64.73 | Automatic Execution |
10:19:48 - 22-Jul-25 |
| Buy* | 25 | $62.99 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 19 | $64.70 | Automatic Execution |
10:19:48 - 22-Jul-25 |
| Buy* | 25 | $62.99 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Sell* | 1 | $62.60 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 61 | $64.70 | Automatic Execution |
10:19:48 - 22-Jul-25 |
| Buy* | 16 | $63.00 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Sell* | 1 | $62.61 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 1 | $64.70 | Automatic Execution |
10:19:48 - 22-Jul-25 |
| Buy* | 12 | $63.00 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Sell* | 1 | $62.68 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 4 | $64.70 | Automatic Execution |
10:19:48 - 22-Jul-25 |
| Buy* | 2 | $63.00 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Sell* | 1 | $62.70 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 1 | $64.70 | Automatic Execution |
10:19:48 - 22-Jul-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Sell* | 1 | $62.72 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 38 | $64.70 | Automatic Execution |
10:19:48 - 22-Jul-25 |
| Buy* | 12 | $63.00 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Sell* | 1 | $62.78 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 25 | $64.69 | Automatic Execution |
10:19:47 - 22-Jul-25 |
| Buy* | 110 | $62.98 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Unknown* | 83 | $62.81 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 50 | $64.65 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 15 | $62.91 | Automatic Execution |
09:48:46 - 22-Jul-25 |
| Sell* | 1 | $62.80 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 767 | $64.65 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 43 | $62.91 | Automatic Execution |
09:48:46 - 22-Jul-25 |
| Sell* | 22 | $62.81 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 53 | $64.65 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 1 | $62.91 | Automatic Execution |
09:48:46 - 22-Jul-25 |
| Sell* | 95 | $62.81 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 50 | $64.66 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 100 | $62.90 | Automatic Execution |
09:48:43 - 22-Jul-25 |
| Sell* | 1 | $62.86 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 100 | $64.675 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 1 | $63.01 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Sell* | 100 | $62.86 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 50 | $64.675 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 33 | $63.06 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Sell* | 47 | $62.87 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 1 | $64.65 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 117 | $63.06 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Sell* | 1 | $62.87 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 1 | $64.65 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 19 | $63.03 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Sell* | 1 | $62.88 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 25 | $64.675 | Automatic Execution |
10:19:40 - 22-Jul-25 |
| Sell* | 41 | $63.03 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Sell* | 200 | $62.92 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 1 | $64.675 | Automatic Execution |
10:19:40 - 22-Jul-25 |
| Sell* | 16 | $63.03 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 25 | $64.66 | Automatic Execution |
10:19:37 - 22-Jul-25 |
| Sell* | 24 | $63.03 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Sell* | 14 | $63.00 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 25 | $64.66 | Automatic Execution |
10:19:37 - 22-Jul-25 |
| Sell* | 17 | $63.03 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Buy* | 50 | $63.06 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 10 | $64.72 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 70 | $64.72 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Sell* | 100 | $63.04 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Sell* | 50 | $63.00 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 30 | $64.72 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Sell* | 500 | $63.04 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 100 | $64.72 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Sell* | 24 | $63.04 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Sell* | 7 | $63.00 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 100 | $64.72 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Sell* | 1 | $63.04 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Sell* | 100 | $63.01 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 21 | $64.70 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Sell* | 25 | $63.06 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Sell* | 1 | $63.02 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 6 | $64.69 | Automatic Execution |
10:19:11 - 22-Jul-25 |
| Sell* | 25 | $63.06 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Sell* | 1 | $63.06 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 80 | $64.65 | Automatic Execution |
10:19:11 - 22-Jul-25 |
| Sell* | 1 | $63.09 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 1 | $63.08 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Sell* | 25 | $64.68 | Automatic Execution |
10:19:08 - 22-Jul-25 |
| Sell* | 100 | $63.145 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 1 | $63.08 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Sell* | 25 | $64.68 | Automatic Execution |
10:19:08 - 22-Jul-25 |
| Buy* | 2 | $63.24 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 25 | $63.12 | Automatic Execution |
09:48:09 - 22-Jul-25 |
| Sell* | 25 | $64.68 | Automatic Execution |
10:19:08 - 22-Jul-25 |
| Buy* | 3 | $63.465 | Automatic Execution |
09:30:07 - 22-Jul-25 |
| Sell* | 100 | $63.04 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 1 | $64.62 | Automatic Execution |
10:19:01 - 22-Jul-25 |
| Buy* | 25 | $63.41 | Automatic Execution |
09:30:04 - 22-Jul-25 |
| Sell* | 100 | $63.04 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 12 | $64.64 | Automatic Execution |
10:19:00 - 22-Jul-25 |
| Buy* | 1 | $63.505 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 25 | $63.105 | Automatic Execution |
09:47:10 - 22-Jul-25 |
| Sell* | 17 | $64.64 | Automatic Execution |
10:19:00 - 22-Jul-25 |
| Sell* | 25 | $63.105 | Automatic Execution |
09:47:10 - 22-Jul-25 |
| Sell* | 29 | $63.10 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 1 | $64.64 | Automatic Execution |
10:19:00 - 22-Jul-25 |
| Sell* | 1 | $63.11 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 200 | $62.99 | Automatic Execution |
09:46:47 - 22-Jul-25 |
| Sell* | 1 | $64.64 | Automatic Execution |
10:19:00 - 22-Jul-25 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
09:46:47 - 22-Jul-25 |
| Sell* | 42 | $64.65 | Automatic Execution |
10:18:58 - 22-Jul-25 |
| Sell* | 1 | $63.15 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 10 | $63.04 | Automatic Execution |
09:46:47 - 22-Jul-25 |
| Sell* | 1 | $64.65 | Automatic Execution |
10:18:58 - 22-Jul-25 |
| Sell* | 1 | $63.21 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 25 | $63.07 | Automatic Execution |
09:46:47 - 22-Jul-25 |
| Sell* | 4 | $64.65 | Automatic Execution |
10:18:58 - 22-Jul-25 |
| Sell* | 10 | $63.26 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 25 | $63.07 | Automatic Execution |
09:46:47 - 22-Jul-25 |
| Sell* | 267 | $64.65 | Automatic Execution |
10:18:58 - 22-Jul-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 25 | $63.07 | Automatic Execution |
09:46:47 - 22-Jul-25 |
| Buy* | 10 | $64.69 | Automatic Execution |
10:18:43 - 22-Jul-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 25 | $63.07 | Automatic Execution |
09:46:47 - 22-Jul-25 |
| Sell* | 50 | $64.72 | Automatic Execution |
10:18:43 - 22-Jul-25 |
| Sell* | 1 | $63.27 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 25 | $63.07 | Automatic Execution |
09:46:47 - 22-Jul-25 |
| Sell* | 1 | $64.69 | Automatic Execution |
10:18:43 - 22-Jul-25 |
| Sell* | 1 | $63.27 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 25 | $63.08 | Automatic Execution |
09:46:41 - 22-Jul-25 |
| Sell* | 1 | $64.82 | Automatic Execution |
10:18:10 - 22-Jul-25 |
| Sell* | 1 | $63.32 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 25 | $63.08 | Automatic Execution |
09:46:41 - 22-Jul-25 |
| Sell* | 10 | $64.86 | Automatic Execution |
10:18:10 - 22-Jul-25 |
| Sell* | 1 | $63.33 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 25 | $63.08 | Automatic Execution |
09:46:41 - 22-Jul-25 |
| Buy* | 25 | $64.96 | Automatic Execution |
10:17:58 - 22-Jul-25 |
| Sell* | 1 | $63.34 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 25 | $63.08 | Automatic Execution |
09:46:41 - 22-Jul-25 |
| Buy* | 25 | $64.96 | Automatic Execution |
10:17:58 - 22-Jul-25 |
| Sell* | 1 | $63.35 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 5 | $63.20 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Buy* | 25 | $64.96 | Automatic Execution |
10:17:58 - 22-Jul-25 |
| Sell* | 1 | $63.39 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 10 | $63.20 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Buy* | 25 | $64.96 | Automatic Execution |
10:17:58 - 22-Jul-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 10 | $63.20 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Buy* | 25 | $64.94 | Automatic Execution |
10:17:58 - 22-Jul-25 |
| Sell* | 1 | $63.42 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 50 | $63.16 | Automatic Execution |
09:46:35 - 22-Jul-25 |
| Sell* | 7 | $64.90 | Automatic Execution |
10:17:51 - 22-Jul-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 25 | $63.18 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 3 | $64.90 | Automatic Execution |
10:17:51 - 22-Jul-25 |
| Sell* | 1 | $63.46 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 25 | $63.18 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 7 | $64.91 | Automatic Execution |
10:17:51 - 22-Jul-25 |
| Sell* | 1 | $63.48 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 25 | $63.18 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 15 | $64.91 | Automatic Execution |
10:17:51 - 22-Jul-25 |
| Sell* | 75 | $63.50 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 25 | $63.18 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 10 | $64.91 | Automatic Execution |
10:17:51 - 22-Jul-25 |
| Sell* | 5 | $63.50 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 25 | $63.18 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 10 | $64.91 | Automatic Execution |
10:17:51 - 22-Jul-25 |
| Sell* | 2 | $63.50 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 25 | $63.18 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Unknown* | 100 | $64.985 | Automatic Execution |
10:17:43 - 22-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 100 | $63.145 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Buy* | 100 | $65.04 | Automatic Execution |
10:17:32 - 22-Jul-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 25 | $63.16 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Buy* | 20 | $65.04 | Automatic Execution |
10:17:32 - 22-Jul-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 25 | $63.17 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Buy* | 10 | $65.13 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Sell* | 15 | $63.63 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 25 | $63.18 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Buy* | 25 | $65.17 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 25 | $63.20 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Buy* | 100 | $65.18 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 5 | $63.29 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Buy* | 1 | $65.10 | Automatic Execution |
10:16:55 - 22-Jul-25 |
| Sell* | 3 | $63.77 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 25 | $63.32 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Buy* | 25 | $65.06 | Automatic Execution |
10:16:51 - 22-Jul-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 25 | $63.32 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Buy* | 90 | $65.09 | Automatic Execution |
10:16:48 - 22-Jul-25 |
| Sell* | 1 | $63.83 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 19 | $63.33 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Buy* | 10 | $65.08 | Automatic Execution |
10:16:48 - 22-Jul-25 |
| Sell* | 20 | $63.95 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 61 | $63.33 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Buy* | 40 | $65.09 | Automatic Execution |
10:16:48 - 22-Jul-25 |
| Sell* | 6 | $63.96 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 5 | $63.35 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Buy* | 10 | $65.09 | Automatic Execution |
10:16:48 - 22-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 3 | $63.33 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Buy* | 50 | $65.09 | Automatic Execution |
10:16:48 - 22-Jul-25 |
| Sell* | 1 | $63.99 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 3 | $63.33 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Buy* | 100 | $65.09 | Automatic Execution |
10:16:48 - 22-Jul-25 |
| Sell* | 9 | $63.99 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 10 | $63.44 | Automatic Execution |
09:46:22 - 22-Jul-25 |
| Buy* | 100 | $65.08 | Automatic Execution |
10:16:48 - 22-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 5 | $63.41 | Automatic Execution |
09:46:06 - 22-Jul-25 |
| Buy* | 25 | $65.03 | Automatic Execution |
10:16:48 - 22-Jul-25 |
| Sell* | 12 | $64.00 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 25 | $63.45 | Automatic Execution |
09:46:04 - 22-Jul-25 |
| Buy* | 71 | $65.06 | Automatic Execution |
10:16:48 - 22-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 25 | $63.42 | Automatic Execution |
09:46:04 - 22-Jul-25 |
| Buy* | 25 | $65.06 | Automatic Execution |
10:16:48 - 22-Jul-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 25 | $63.42 | Automatic Execution |
09:46:04 - 22-Jul-25 |
| Buy* | 25 | $65.06 | Automatic Execution |
10:16:48 - 22-Jul-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 75 | $63.43 | Automatic Execution |
09:46:04 - 22-Jul-25 |
| Buy* | 4 | $65.06 | Automatic Execution |
10:16:48 - 22-Jul-25 |
| Sell* | 2 | $64.00 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 25 | $63.43 | Automatic Execution |
09:46:04 - 22-Jul-25 |
| Buy* | 4 | $65.06 | Automatic Execution |
10:16:48 - 22-Jul-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 1 | $63.43 | Automatic Execution |
09:46:04 - 22-Jul-25 |
| Buy* | 10 | $65.05 | Automatic Execution |
10:16:48 - 22-Jul-25 |
| Sell* | 25 | $64.37 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
09:46:04 - 22-Jul-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
10:16:48 - 22-Jul-25 |
| Sell* | 50 | $64.38 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
09:46:04 - 22-Jul-25 |
| Buy* | 10 | $65.04 | Automatic Execution |
10:16:48 - 22-Jul-25 |
| Sell* | 100 | $64.44 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
09:45:48 - 22-Jul-25 |
| Buy* | 10 | $65.05 | Automatic Execution |
10:16:48 - 22-Jul-25 |
| Sell* | 100 | $64.44 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 25 | $63.44 | Automatic Execution |
09:45:48 - 22-Jul-25 |
| Buy* | 6 | $65.05 | Automatic Execution |
10:16:48 - 22-Jul-25 |
| Sell* | 93 | $64.45 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 25 | $63.44 | Automatic Execution |
09:45:48 - 22-Jul-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
10:16:48 - 22-Jul-25 |
| Sell* | 11 | $64.46 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 25 | $63.44 | Automatic Execution |
09:45:48 - 22-Jul-25 |
| Buy* | 80 | $64.97 | Automatic Execution |
10:16:41 - 22-Jul-25 |
| Sell* | 25 | $64.49 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 13 | $63.44 | Automatic Execution |
09:45:48 - 22-Jul-25 |
| Sell* | 4 | $65.01 | Automatic Execution |
10:16:24 - 22-Jul-25 |
| Sell* | 3 | $64.50 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 87 | $63.44 | Automatic Execution |
09:45:48 - 22-Jul-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
10:16:24 - 22-Jul-25 |
| Sell* | 9 | $64.50 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 13 | $63.44 | Automatic Execution |
09:45:48 - 22-Jul-25 |
| Sell* | 31 | $65.03 | Automatic Execution |
10:16:24 - 22-Jul-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 12 | $63.46 | Automatic Execution |
09:45:48 - 22-Jul-25 |
| Sell* | 68 | $65.03 | Automatic Execution |
10:16:24 - 22-Jul-25 |
| Sell* | 43 | $64.58 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 25 | $63.46 | Automatic Execution |
09:45:48 - 22-Jul-25 |
| Sell* | 1 | $65.03 | Automatic Execution |
10:16:24 - 22-Jul-25 |
| Sell* | 55 | $64.58 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 1 | $63.44 | Automatic Execution |
09:45:48 - 22-Jul-25 |
| Sell* | 100 | $65.03 | Automatic Execution |
10:16:24 - 22-Jul-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 25 | $63.46 | Automatic Execution |
09:45:48 - 22-Jul-25 |
| Sell* | 100 | $65.03 | Automatic Execution |
10:16:24 - 22-Jul-25 |
| Sell* | 13 | $64.50 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 38 | $63.46 | Automatic Execution |
09:45:48 - 22-Jul-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
10:16:24 - 22-Jul-25 |
| Sell* | 2 | $64.50 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 3 | $63.40 | Automatic Execution |
09:45:48 - 22-Jul-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
10:16:24 - 22-Jul-25 |
| Sell* | 105 | $64.50 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 100 | $63.30 | Automatic Execution |
09:45:38 - 22-Jul-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
10:16:24 - 22-Jul-25 |
| Sell* | 1 | $64.64 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 200 | $63.30 | Automatic Execution |
09:45:38 - 22-Jul-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
10:16:24 - 22-Jul-25 |
| Sell* | 2 | $64.64 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 3 | $63.27 | Automatic Execution |
09:45:38 - 22-Jul-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
10:16:24 - 22-Jul-25 |
| Sell* | 5 | $64.64 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 11 | $63.12 | Automatic Execution |
09:45:36 - 22-Jul-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
10:16:24 - 22-Jul-25 |
| Sell* | 15 | $64.64 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 25 | $62.975 | Automatic Execution |
09:45:36 - 22-Jul-25 |
| Sell* | 9 | $65.05 | Automatic Execution |
10:16:24 - 22-Jul-25 |
| Sell* | 35 | $64.64 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 25 | $62.975 | Automatic Execution |
09:45:36 - 22-Jul-25 |
| Sell* | 5 | $65.06 | Automatic Execution |
10:16:16 - 22-Jul-25 |
| Sell* | 50 | $64.64 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 100 | $65.08 | Automatic Execution |
10:16:16 - 22-Jul-25 |
| Sell* | 22 | $64.67 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 100 | $65.08 | Automatic Execution |
10:16:16 - 22-Jul-25 |
| Sell* | 100 | $64.71 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 1 | $65.07 | Automatic Execution |
10:16:14 - 22-Jul-25 |
| Sell* | 3 | $64.69 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Unknown* | 56 | $65.13 | Automatic Execution |
10:16:13 - 22-Jul-25 |
| Sell* | 95 | $64.72 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 1 | $65.12 | Automatic Execution |
10:16:05 - 22-Jul-25 |
| Sell* | 2 | $64.75 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 10 | $65.11 | Automatic Execution |
10:16:05 - 22-Jul-25 |
| Sell* | 100 | $64.80 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 3 | $65.14 | Automatic Execution |
10:15:32 - 22-Jul-25 |
| Sell* | 100 | $64.69 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 4 | $65.74 | Ordinary |
09:29:16 - 22-Jul-25 |
| Buy* | 20 | $65.00 | Ordinary |
09:29:11 - 22-Jul-25 |
| Buy* | 33 | $65.01 | Ordinary |
09:28:57 - 22-Jul-25 |
| Buy* | 33 | $65.01 | Ordinary |
09:28:57 - 22-Jul-25 |
| Buy* | 1 | $65.01 | Ordinary |
09:28:57 - 22-Jul-25 |
| Buy* | 6 | $64.99 | Ordinary |
09:28:57 - 22-Jul-25 |
| Buy* | 2 | $64.99 | Ordinary |
09:28:57 - 22-Jul-25 |
| Buy* | 12 | $64.99 | Ordinary |
09:28:57 - 22-Jul-25 |
| Buy* | 4 | $64.93 | Ordinary |
09:28:45 - 22-Jul-25 |
| Sell* | 2 | $64.95 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 4 | $65.00 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 2 | $65.00 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 100 | $65.00 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 10 | $65.00 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 20 | $65.00 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 15 | $65.00 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 30 | $65.00 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 100 | $65.02 | Ordinary |
09:28:00 - 22-Jul-25 |
| Buy* | 1 | $65.10 | Ordinary |
09:28:00 - 22-Jul-25 |
| Buy* | 40 | $65.10 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 5 | $65.10 | Ordinary |
09:27:40 - 22-Jul-25 |
| Sell* | 5 | $65.10 | Ordinary |
09:27:40 - 22-Jul-25 |
| Sell* | 1 | $65.11 | Ordinary |
09:27:40 - 22-Jul-25 |
| Sell* | 5 | $65.11 | Ordinary |
09:27:40 - 22-Jul-25 |
| Sell* | 10 | $65.11 | Ordinary |
09:27:40 - 22-Jul-25 |
| Sell* | 20 | $65.11 | Ordinary |
09:27:40 - 22-Jul-25 |
| Sell* | 1 | $65.12 | Ordinary |
09:27:40 - 22-Jul-25 |
| Sell* | 3 | $65.12 | Ordinary |
09:27:40 - 22-Jul-25 |
| Sell* | 4 | $65.12 | Ordinary |
09:27:40 - 22-Jul-25 |
| Sell* | 3 | $65.12 | Ordinary |
09:27:40 - 22-Jul-25 |
| Sell* | 1 | $65.12 | Ordinary |
09:27:40 - 22-Jul-25 |
| Sell* | 4 | $65.12 | Ordinary |
09:27:40 - 22-Jul-25 |
| Sell* | 22 | $65.13 | Ordinary |
09:27:40 - 22-Jul-25 |
| Sell* | 4 | $65.13 | Ordinary |
09:27:40 - 22-Jul-25 |
| Sell* | 4 | $65.13 | Ordinary |
09:27:40 - 22-Jul-25 |
| Sell* | 12 | $65.13 | Ordinary |
09:27:40 - 22-Jul-25 |
| Sell* | 4 | $65.13 | Ordinary |
09:27:40 - 22-Jul-25 |
| Sell* | 4 | $65.13 | Ordinary |
09:27:40 - 22-Jul-25 |
| Sell* | 4 | $65.13 | Ordinary |
09:27:40 - 22-Jul-25 |
| Sell* | 4 | $65.13 | Ordinary |
09:27:40 - 22-Jul-25 |
| Sell* | 40 | $65.13 | Ordinary |
09:27:40 - 22-Jul-25 |
| Sell* | 2 | $65.13 | Ordinary |
09:27:40 - 22-Jul-25 |
| Sell* | 20 | $65.19 | Ordinary |
09:27:00 - 22-Jul-25 |
| Sell* | 180 | $65.29 | Ordinary |
09:26:39 - 22-Jul-25 |
| Sell* | 20 | $65.29 | Ordinary |
09:26:39 - 22-Jul-25 |
| Sell* | 69 | $65.29 | Ordinary |
09:26:39 - 22-Jul-25 |
| Buy* | 20 | $65.32 | Ordinary |
09:26:39 - 22-Jul-25 |
| Sell* | 9 | $65.24 | Ordinary |
09:26:34 - 22-Jul-25 |
| Sell* | 9 | $65.20 | Ordinary |
09:26:34 - 22-Jul-25 |
| Buy* | 89 | $65.22 | Ordinary |
09:26:33 - 22-Jul-25 |
| Sell* | 89 | $65.20 | Ordinary |
09:26:33 - 22-Jul-25 |
| Sell* | 6 | $65.55 | Ordinary |
09:25:10 - 22-Jul-25 |
| Sell* | 1 | $65.42 | Ordinary |
09:25:10 - 22-Jul-25 |
| Sell* | 2 | $65.42 | Ordinary |
09:25:10 - 22-Jul-25 |
| Sell* | 5 | $65.42 | Ordinary |
09:25:10 - 22-Jul-25 |
| Sell* | 6 | $65.42 | Ordinary |
09:25:10 - 22-Jul-25 |
| Sell* | 6 | $65.42 | Ordinary |
09:25:10 - 22-Jul-25 |
| Sell* | 5 | $65.42 | Ordinary |
09:25:10 - 22-Jul-25 |
| Sell* | 6 | $65.42 | Ordinary |
09:25:10 - 22-Jul-25 |
| Sell* | 6 | $65.42 | Ordinary |
09:25:10 - 22-Jul-25 |
| Sell* | 6 | $65.42 | Ordinary |
09:25:10 - 22-Jul-25 |
| Sell* | 5 | $65.45 | Ordinary |
09:25:10 - 22-Jul-25 |
| Sell* | 5 | $65.42 | Ordinary |
09:25:10 - 22-Jul-25 |
| Sell* | 6 | $65.42 | Ordinary |
09:25:10 - 22-Jul-25 |
| Buy* | 9 | $65.60 | Ordinary |
09:25:10 - 22-Jul-25 |
| Sell* | 2 | $65.47 | Ordinary |
09:25:10 - 22-Jul-25 |
| Buy* | 9 | $65.60 | Ordinary |
09:25:10 - 22-Jul-25 |
| Buy* | 3 | $65.60 | Ordinary |
09:25:10 - 22-Jul-25 |
| Sell* | 3 | $65.47 | Ordinary |
09:25:10 - 22-Jul-25 |
| Buy* | 9 | $65.60 | Ordinary |
09:25:10 - 22-Jul-25 |
| Buy* | 9 | $65.47 | Ordinary |
09:25:10 - 22-Jul-25 |
| Sell* | 100 | $65.33 | Ordinary |
09:25:10 - 22-Jul-25 |
| Sell* | 4 | $65.43 | Ordinary |
09:25:02 - 22-Jul-25 |
| Buy* | 3 | $65.56 | Ordinary |
09:25:00 - 22-Jul-25 |
| Buy* | 4 | $65.52 | Ordinary |
09:25:00 - 22-Jul-25 |
| Buy* | 7 | $65.49 | Ordinary |
09:25:00 - 22-Jul-25 |
| Sell* | 6 | $65.40 | Ordinary |
09:25:00 - 22-Jul-25 |
| Sell* | 4 | $65.40 | Ordinary |
09:25:00 - 22-Jul-25 |
| Sell* | 2 | $65.42 | Ordinary |
09:25:00 - 22-Jul-25 |
| Sell* | 5 | $65.50 | Ordinary |
09:25:00 - 22-Jul-25 |
| Sell* | 25 | $65.50 | Ordinary |
09:25:00 - 22-Jul-25 |
| Sell* | 1 | $65.60 | Ordinary |
09:25:00 - 22-Jul-25 |
| Sell* | 1 | $65.51 | Ordinary |
09:25:00 - 22-Jul-25 |
| Sell* | 100 | $65.60 | Ordinary |
09:25:00 - 22-Jul-25 |
| Buy* | 10 | $65.80 | Ordinary |
09:24:44 - 22-Jul-25 |
| Buy* | 2 | $65.80 | Ordinary |
09:24:44 - 22-Jul-25 |
| Buy* | 200 | $65.80 | Ordinary |
09:23:59 - 22-Jul-25 |
| Buy* | 200 | $65.80 | Ordinary |
09:23:43 - 22-Jul-25 |
| Buy* | 2 | $65.73 | Ordinary |
09:21:56 - 22-Jul-25 |
| Buy* | 2 | $65.73 | Ordinary |
09:21:56 - 22-Jul-25 |
| Buy* | 5 | $65.73 | Ordinary |
09:21:56 - 22-Jul-25 |
| Buy* | 2 | $65.73 | Ordinary |
09:21:56 - 22-Jul-25 |
| Buy* | 10 | $65.73 | Ordinary |
09:20:53 - 22-Jul-25 |
| Buy* | 5 | $65.71 | Ordinary |
09:20:53 - 22-Jul-25 |
| Unknown* | 14 | $65.71 | Ordinary |
09:19:34 - 22-Jul-25 |
| Sell* | 33 | $65.71 | Ordinary |
09:19:07 - 22-Jul-25 |
| Buy* | 10 | $65.72 | Ordinary |
09:18:30 - 22-Jul-25 |
| Sell* | 3 | $65.71 | Ordinary |
09:17:47 - 22-Jul-25 |
| Sell* | 1 | $65.71 | Ordinary |
09:17:47 - 22-Jul-25 |
| Sell* | 1 | $65.72 | Ordinary |
09:17:27 - 22-Jul-25 |
| Sell* | 1 | $65.75 | Ordinary |
09:16:37 - 22-Jul-25 |
| Sell* | 1 | $65.75 | Ordinary |
09:16:37 - 22-Jul-25 |
| Sell* | 18 | $65.72 | Ordinary |
09:16:37 - 22-Jul-25 |
| Buy* | 5 | $65.91 | Ordinary |
09:16:37 - 22-Jul-25 |
| Buy* | 2 | $65.72 | Ordinary |
09:15:04 - 22-Jul-25 |
| Buy* | 10 | $65.71 | Ordinary |
09:12:27 - 22-Jul-25 |
| Buy* | 2 | $65.77 | Ordinary |
09:09:09 - 22-Jul-25 |
| Sell* | 80 | $65.61 | Ordinary |
09:08:17 - 22-Jul-25 |
| Sell* | 3 | $65.74 | Ordinary |
09:08:13 - 22-Jul-25 |
| Sell* | 10 | $65.76 | Ordinary |
09:06:05 - 22-Jul-25 |
| Buy* | 1 | $65.80 | Ordinary |
09:05:42 - 22-Jul-25 |
| Unknown* | 11 | $65.62 | Ordinary |
09:05:41 - 22-Jul-25 |
| Unknown* | 9 | $65.62 | Ordinary |
09:05:29 - 22-Jul-25 |
| Sell* | 1 | $65.62 | Ordinary |
09:05:29 - 22-Jul-25 |
| Sell* | 1 | $65.63 | Ordinary |
09:04:17 - 22-Jul-25 |
| Buy* | 4 | $65.61 | Ordinary |
09:04:10 - 22-Jul-25 |
| Sell* | 3 | $65.61 | Ordinary |
09:00:43 - 22-Jul-25 |
| Sell* | 5 | $65.64 | Ordinary |
09:00:43 - 22-Jul-25 |
| Sell* | 30 | $65.62 | Ordinary |
09:00:43 - 22-Jul-25 |
| Sell* | 5 | $65.62 | Ordinary |
09:00:43 - 22-Jul-25 |
| Buy* | 3 | $65.82 | Ordinary |
08:59:03 - 22-Jul-25 |
| Sell* | 1 | $65.65 | Ordinary |
08:58:30 - 22-Jul-25 |
| Buy* | 4 | $65.69 | Ordinary |
08:58:30 - 22-Jul-25 |
| Buy* | 26 | $65.69 | Ordinary |
08:58:30 - 22-Jul-25 |
| Sell* | 17 | $65.70 | Ordinary |
08:58:07 - 22-Jul-25 |
| Buy* | 1 | $65.86 | Ordinary |
08:55:46 - 22-Jul-25 |
| Sell* | 3 | $65.70 | Ordinary |
08:55:32 - 22-Jul-25 |
| Sell* | 20 | $65.70 | Ordinary |
08:55:32 - 22-Jul-25 |
| Buy* | 8 | $65.75 | Ordinary |
08:54:47 - 22-Jul-25 |
| Sell* | 6 | $65.72 | Ordinary |
08:53:40 - 22-Jul-25 |
| Buy* | 10 | $65.65 | Ordinary |
08:51:48 - 22-Jul-25 |
| Sell* | 10 | $65.65 | Ordinary |
08:51:40 - 22-Jul-25 |
| Sell* | 5 | $65.65 | Ordinary |
08:51:40 - 22-Jul-25 |
| Sell* | 4 | $65.65 | Ordinary |
08:51:27 - 22-Jul-25 |
| Sell* | 5 | $65.65 | Ordinary |
08:51:04 - 22-Jul-25 |
| Sell* | 5 | $65.65 | Ordinary |
08:50:57 - 22-Jul-25 |
| Sell* | 5 | $65.65 | Ordinary |
08:50:57 - 22-Jul-25 |
| Buy* | 2 | $65.65 | Ordinary |
08:50:57 - 22-Jul-25 |
| Buy* | 2 | $65.65 | Ordinary |
08:50:57 - 22-Jul-25 |
| Sell* | 2 | $65.63 | Ordinary |
08:50:22 - 22-Jul-25 |
| Sell* | 3 | $65.63 | Ordinary |
08:50:22 - 22-Jul-25 |
| Buy* | 5 | $65.65 | Ordinary |
08:50:22 - 22-Jul-25 |
| Buy* | 5 | $65.65 | Ordinary |
08:50:22 - 22-Jul-25 |
| Buy* | 5 | $65.65 | Ordinary |
08:50:22 - 22-Jul-25 |
| Sell* | 188 | $65.64 | Ordinary |
08:50:22 - 22-Jul-25 |
| Buy* | 5 | $65.65 | Ordinary |
08:49:48 - 22-Jul-25 |
| Buy* | 1 | $65.65 | Ordinary |
08:49:48 - 22-Jul-25 |
| Buy* | 1 | $65.65 | Ordinary |
08:49:48 - 22-Jul-25 |
| Buy* | 4 | $65.65 | Ordinary |
08:49:48 - 22-Jul-25 |
| Sell* | 20 | $65.64 | Ordinary |
08:47:17 - 22-Jul-25 |
| Sell* | 1 | $65.64 | Ordinary |
08:47:17 - 22-Jul-25 |
| Sell* | 16 | $65.65 | Ordinary |
08:44:54 - 22-Jul-25 |
| Sell* | 2 | $65.65 | Ordinary |
08:44:37 - 22-Jul-25 |
| Sell* | 2 | $65.67 | Ordinary |
08:42:48 - 22-Jul-25 |
| Sell* | 1 | $65.76 | Ordinary |
08:42:04 - 22-Jul-25 |
| Sell* | 1 | $65.74 | Ordinary |
08:41:58 - 22-Jul-25 |
| Sell* | 5 | $65.74 | Ordinary |
08:41:58 - 22-Jul-25 |
| Sell* | 4 | $65.74 | Ordinary |
08:41:58 - 22-Jul-25 |
| Sell* | 5 | $65.75 | Ordinary |
08:41:58 - 22-Jul-25 |
| Sell* | 24 | $65.80 | Ordinary |
08:41:43 - 22-Jul-25 |
| Sell* | 5 | $65.81 | Ordinary |
08:41:33 - 22-Jul-25 |
| Sell* | 5 | $65.81 | Ordinary |
08:41:33 - 22-Jul-25 |
| Sell* | 95 | $65.82 | Ordinary |
08:41:33 - 22-Jul-25 |
| Buy* | 23 | $65.91 | Ordinary |
08:39:57 - 22-Jul-25 |
| Sell* | 1 | $65.90 | Ordinary |
08:37:29 - 22-Jul-25 |
| Sell* | 1 | $65.90 | Ordinary |
08:37:29 - 22-Jul-25 |
| Sell* | 15 | $65.90 | Ordinary |
08:37:13 - 22-Jul-25 |
| Sell* | 13 | $65.90 | Ordinary |
08:35:31 - 22-Jul-25 |
| Sell* | 1 | $65.90 | Ordinary |
08:35:31 - 22-Jul-25 |
| Unknown* | 40 | $65.99 | Ordinary |
08:34:18 - 22-Jul-25 |
| Sell* | 5 | $65.82 | Ordinary |
08:33:59 - 22-Jul-25 |
| Unknown* | 2 | $65.99 | Ordinary |
08:33:18 - 22-Jul-25 |
| Buy* | 3 | $66.00 | Ordinary |
08:30:52 - 22-Jul-25 |
| Buy* | 20 | $65.95 | Ordinary |
08:29:31 - 22-Jul-25 |
| Buy* | 1 | $65.89 | Ordinary |
08:24:07 - 22-Jul-25 |
| Buy* | 1 | $65.89 | Ordinary |
08:24:07 - 22-Jul-25 |
| Buy* | 1 | $65.88 | Ordinary |
08:21:12 - 22-Jul-25 |
| Buy* | 1 | $65.88 | Ordinary |
08:21:12 - 22-Jul-25 |
| Buy* | 1 | $65.76 | Ordinary |
08:18:02 - 22-Jul-25 |
| Sell* | 5 | $65.78 | Ordinary |
08:17:44 - 22-Jul-25 |
| Sell* | 2 | $65.79 | Ordinary |
08:17:15 - 22-Jul-25 |
| Buy* | 7 | $65.89 | Ordinary |
08:15:45 - 22-Jul-25 |
| Buy* | 5 | $65.91 | Ordinary |
08:12:34 - 22-Jul-25 |
| Sell* | 20 | $65.88 | Ordinary |
08:12:33 - 22-Jul-25 |
| Sell* | 50 | $65.88 | Ordinary |
08:09:27 - 22-Jul-25 |
| Sell* | 10 | $65.88 | Ordinary |
08:09:27 - 22-Jul-25 |
| Sell* | 26 | $65.88 | Ordinary |
08:09:27 - 22-Jul-25 |
| Sell* | 14 | $65.88 | Ordinary |
08:09:27 - 22-Jul-25 |
| Buy* | 8 | $65.86 | Ordinary |
08:09:27 - 22-Jul-25 |
| Buy* | 50 | $65.83 | Ordinary |
08:09:18 - 22-Jul-25 |
| Buy* | 7 | $65.80 | Ordinary |
08:09:11 - 22-Jul-25 |
| Buy* | 2 | $65.74 | Ordinary |
08:07:57 - 22-Jul-25 |
| Sell* | 3 | $65.74 | Ordinary |
08:07:45 - 22-Jul-25 |
| Buy* | 1 | $65.80 | Ordinary |
08:06:44 - 22-Jul-25 |
| Buy* | 8 | $65.80 | Ordinary |
08:06:19 - 22-Jul-25 |
| Buy* | 17 | $65.80 | Ordinary |
08:04:10 - 22-Jul-25 |
| Buy* | 49 | $65.75 | Ordinary |
08:03:55 - 22-Jul-25 |
| Buy* | 51 | $65.75 | Ordinary |
08:03:55 - 22-Jul-25 |
| Sell* | 5 | $65.73 | Ordinary |
08:03:44 - 22-Jul-25 |
| Sell* | 1 | $65.72 | Ordinary |
08:02:09 - 22-Jul-25 |
| Buy* | 82 | $65.74 | Ordinary |
07:59:06 - 22-Jul-25 |
| Buy* | 70 | $65.74 | Ordinary |
07:57:40 - 22-Jul-25 |
| Sell* | 66 | $65.63 | Ordinary |
07:55:21 - 22-Jul-25 |
| Sell* | 6 | $65.53 | Ordinary |
07:47:09 - 22-Jul-25 |
| Sell* | 4 | $65.53 | Ordinary |
07:47:09 - 22-Jul-25 |
| Sell* | 18 | $65.51 | Ordinary |
07:46:05 - 22-Jul-25 |
| Buy* | 1 | $65.72 | Ordinary |
07:44:34 - 22-Jul-25 |
| Buy* | 8 | $65.60 | Ordinary |
07:43:46 - 22-Jul-25 |
| Buy* | 12 | $65.60 | Ordinary |
07:43:46 - 22-Jul-25 |
| Buy* | 1 | $65.53 | Ordinary |
07:43:14 - 22-Jul-25 |
| Buy* | 4 | $65.49 | Ordinary |
07:42:58 - 22-Jul-25 |
| Buy* | 1 | $65.47 | Ordinary |
07:42:55 - 22-Jul-25 |
| Sell* | 5 | $65.47 | Ordinary |
07:42:38 - 22-Jul-25 |
| Sell* | 5 | $65.47 | Ordinary |
07:41:45 - 22-Jul-25 |
| Buy* | 5 | $65.47 | Ordinary |
07:39:19 - 22-Jul-25 |
| Sell* | 4 | $65.43 | Ordinary |
07:36:10 - 22-Jul-25 |
| Sell* | 14 | $65.41 | Ordinary |
07:36:10 - 22-Jul-25 |
| Sell* | 86 | $65.43 | Ordinary |
07:36:10 - 22-Jul-25 |
| Sell* | 14 | $65.43 | Ordinary |
07:36:10 - 22-Jul-25 |
| Buy* | 5 | $65.53 | Ordinary |
07:26:18 - 22-Jul-25 |
| Buy* | 100 | $65.52 | Ordinary |
07:26:18 - 22-Jul-25 |
| Sell* | 1 | $65.43 | Ordinary |
07:22:41 - 22-Jul-25 |
| Sell* | 2 | $65.45 | Ordinary |
07:22:41 - 22-Jul-25 |
| Buy* | 3 | $65.61 | Ordinary |
07:18:06 - 22-Jul-25 |
| Sell* | 4 | $65.55 | Ordinary |
07:17:04 - 22-Jul-25 |
| Sell* | 8 | $65.55 | Ordinary |
07:16:12 - 22-Jul-25 |
| Sell* | 2 | $65.55 | Ordinary |
07:15:59 - 22-Jul-25 |
| Sell* | 10 | $65.56 | Ordinary |
07:15:05 - 22-Jul-25 |
| Sell* | 1 | $65.17 | Ordinary |
07:08:17 - 22-Jul-25 |
| Sell* | 8 | $65.14 | Ordinary |
07:04:01 - 22-Jul-25 |
| Sell* | 2 | $65.14 | Ordinary |
07:04:01 - 22-Jul-25 |
| Buy* | 8 | $65.25 | Ordinary |
07:03:42 - 22-Jul-25 |
| Buy* | 100 | $65.24 | Ordinary |
07:03:42 - 22-Jul-25 |
| Sell* | 30 | $65.20 | Ordinary |
07:03:19 - 22-Jul-25 |
| Sell* | 7 | $65.20 | Ordinary |
07:03:19 - 22-Jul-25 |
| Sell* | 93 | $65.20 | Ordinary |
07:02:30 - 22-Jul-25 |
| Sell* | 1 | $65.20 | Ordinary |
07:02:30 - 22-Jul-25 |
| Sell* | 5 | $65.20 | Ordinary |
07:02:30 - 22-Jul-25 |
| Sell* | 1 | $65.20 | Ordinary |
07:02:30 - 22-Jul-25 |
| Sell* | 69 | $65.23 | Ordinary |
07:02:28 - 22-Jul-25 |
| Sell* | 50 | $65.23 | Ordinary |
07:02:28 - 22-Jul-25 |
| Buy* | 3 | $65.27 | Ordinary |
07:01:49 - 22-Jul-25 |
| Buy* | 8 | $65.27 | Ordinary |
07:01:49 - 22-Jul-25 |
| Sell* | 50 | $65.23 | Ordinary |
07:00:41 - 22-Jul-25 |
| Sell* | 8 | $65.35 | Ordinary |
07:00:36 - 22-Jul-25 |
| Sell* | 11 | $65.29 | Ordinary |
07:00:09 - 22-Jul-25 |
| Sell* | 1 | $65.29 | Ordinary |
07:00:09 - 22-Jul-25 |
| Sell* | 50 | $65.30 | Ordinary |
07:00:09 - 22-Jul-25 |
| Sell* | 3 | $65.36 | Ordinary |
07:00:09 - 22-Jul-25 |
| Buy* | 82 | $65.50 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 30 | $65.50 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 25 | $65.50 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 1 | $65.50 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 90 | $65.60 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 10 | $65.51 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 10 | $65.50 | Ordinary |
06:59:01 - 22-Jul-25 |
| Buy* | 18 | $65.50 | Ordinary |
06:58:22 - 22-Jul-25 |
| Buy* | 4 | $65.50 | Ordinary |
06:58:22 - 22-Jul-25 |
| Buy* | 126 | $65.50 | Ordinary |
06:58:18 - 22-Jul-25 |
| Buy* | 5 | $65.53 | Ordinary |
06:58:08 - 22-Jul-25 |
| Buy* | 1 | $65.54 | Ordinary |
06:57:50 - 22-Jul-25 |
| Buy* | 5 | $65.54 | Ordinary |
06:57:50 - 22-Jul-25 |
| Buy* | 140 | $65.54 | Ordinary |
06:57:50 - 22-Jul-25 |
| Buy* | 4 | $65.54 | Ordinary |
06:57:50 - 22-Jul-25 |
| Buy* | 112 | $65.54 | Ordinary |
06:57:50 - 22-Jul-25 |
| Buy* | 8 | $65.54 | Ordinary |
06:57:50 - 22-Jul-25 |
| Buy* | 92 | $65.54 | Ordinary |
06:57:50 - 22-Jul-25 |
| Buy* | 4 | $65.72 | Ordinary |
06:53:40 - 22-Jul-25 |
| Sell* | 25 | $65.52 | Ordinary |
06:51:57 - 22-Jul-25 |
| Sell* | 1 | $65.55 | Ordinary |
06:44:41 - 22-Jul-25 |
| Sell* | 5 | $65.55 | Ordinary |
06:44:41 - 22-Jul-25 |
| Sell* | 1 | $65.55 | Ordinary |
06:44:41 - 22-Jul-25 |
| Sell* | 100 | $65.56 | Ordinary |
06:44:41 - 22-Jul-25 |
| Buy* | 4 | $65.87 | Ordinary |
06:43:22 - 22-Jul-25 |
| Buy* | 11 | $65.80 | Ordinary |
06:43:22 - 22-Jul-25 |
| Buy* | 1 | $65.85 | Ordinary |
06:40:28 - 22-Jul-25 |
| Buy* | 1 | $65.85 | Ordinary |
06:38:28 - 22-Jul-25 |
| Buy* | 5 | $65.85 | Ordinary |
06:38:07 - 22-Jul-25 |
| Sell* | 110 | $65.56 | Ordinary |
06:34:29 - 22-Jul-25 |
| Sell* | 12 | $65.56 | Ordinary |
06:34:25 - 22-Jul-25 |
| Sell* | 9 | $65.76 | Ordinary |
06:34:00 - 22-Jul-25 |
| Sell* | 50 | $65.59 | Ordinary |
06:31:21 - 22-Jul-25 |
| Buy* | 50 | $65.80 | Ordinary |
06:16:47 - 22-Jul-25 |
| Sell* | 10 | $65.80 | Ordinary |
06:15:24 - 22-Jul-25 |
| Buy* | 12 | $65.87 | Ordinary |
06:15:19 - 22-Jul-25 |
| Buy* | 12 | $65.87 | Ordinary |
06:15:19 - 22-Jul-25 |
| Buy* | 10 | $65.87 | Ordinary |
06:15:19 - 22-Jul-25 |
| Buy* | 12 | $65.87 | Ordinary |
06:15:19 - 22-Jul-25 |
| Buy* | 12 | $65.87 | Ordinary |
06:15:19 - 22-Jul-25 |
| Sell* | 1 | $65.72 | Ordinary |
06:06:28 - 22-Jul-25 |
| Sell* | 1 | $65.72 | Ordinary |
06:05:58 - 22-Jul-25 |
| Sell* | 10 | $65.68 | Ordinary |
06:03:09 - 22-Jul-25 |
| Sell* | 1 | $65.72 | Ordinary |
06:00:05 - 22-Jul-25 |
| Sell* | 5 | $65.40 | Ordinary |
05:58:45 - 22-Jul-25 |
| Sell* | 1 | $65.72 | Ordinary |
05:58:42 - 22-Jul-25 |
| Sell* | 1 | $65.72 | Ordinary |
05:58:13 - 22-Jul-25 |
| Sell* | 12 | $65.40 | Ordinary |
05:52:40 - 22-Jul-25 |
| Buy* | 44 | $65.39 | Ordinary |
05:52:14 - 22-Jul-25 |
| Sell* | 5 | $65.41 | Ordinary |
05:52:14 - 22-Jul-25 |
| Sell* | 1 | $65.41 | Ordinary |
05:52:14 - 22-Jul-25 |
| Sell* | 100 | $65.42 | Ordinary |
05:52:14 - 22-Jul-25 |
| Sell* | 5 | $65.37 | Ordinary |
05:50:03 - 22-Jul-25 |
| Buy* | 6 | $65.40 | Ordinary |
05:49:35 - 22-Jul-25 |
| Buy* | 1 | $65.40 | Ordinary |
05:49:35 - 22-Jul-25 |
| Sell* | 5 | $65.37 | Ordinary |
05:47:21 - 22-Jul-25 |
| Sell* | 9 | $65.15 | Ordinary |
05:44:51 - 22-Jul-25 |
| Sell* | 5 | $65.20 | Ordinary |
05:44:51 - 22-Jul-25 |
| Sell* | 10 | $65.33 | Ordinary |
05:44:50 - 22-Jul-25 |
| Sell* | 10 | $65.33 | Ordinary |
05:44:50 - 22-Jul-25 |
| Sell* | 2 | $65.34 | Ordinary |
05:44:50 - 22-Jul-25 |
| Sell* | 3 | $65.34 | Ordinary |
05:44:50 - 22-Jul-25 |
| Sell* | 1 | $65.34 | Ordinary |
05:44:50 - 22-Jul-25 |
| Sell* | 3 | $65.42 | Ordinary |
05:44:50 - 22-Jul-25 |
| Sell* | 3 | $65.50 | Ordinary |
05:44:50 - 22-Jul-25 |
| Sell* | 15 | $65.50 | Ordinary |
05:44:50 - 22-Jul-25 |
| Sell* | 3 | $65.50 | Ordinary |
05:44:50 - 22-Jul-25 |
| Sell* | 10 | $65.51 | Ordinary |
05:44:50 - 22-Jul-25 |
| Sell* | 10 | $65.52 | Ordinary |
05:44:49 - 22-Jul-25 |
| Sell* | 10 | $65.53 | Ordinary |
05:44:47 - 22-Jul-25 |
| Sell* | 1 | $65.56 | Ordinary |
05:44:44 - 22-Jul-25 |
| Sell* | 10 | $65.60 | Ordinary |
05:44:43 - 22-Jul-25 |
| Sell* | 4 | $65.62 | Ordinary |
05:44:43 - 22-Jul-25 |
| Sell* | 100 | $65.63 | Ordinary |
05:44:43 - 22-Jul-25 |
| Sell* | 19 | $65.68 | Ordinary |
05:41:54 - 22-Jul-25 |
| Sell* | 30 | $65.68 | Ordinary |
05:41:52 - 22-Jul-25 |
| Sell* | 8 | $65.94 | Ordinary |
05:41:45 - 22-Jul-25 |
| Sell* | 1 | $65.68 | Ordinary |
05:39:09 - 22-Jul-25 |
| Sell* | 27 | $65.63 | Ordinary |
05:34:31 - 22-Jul-25 |
| Buy* | 14 | $65.95 | Ordinary |
05:31:37 - 22-Jul-25 |
| Buy* | 50 | $65.95 | Ordinary |
05:31:37 - 22-Jul-25 |
| Buy* | 10 | $65.88 | Ordinary |
05:31:37 - 22-Jul-25 |
| Buy* | 36 | $65.85 | Ordinary |
05:31:37 - 22-Jul-25 |
| Sell* | 7 | $65.61 | Ordinary |
05:29:40 - 22-Jul-25 |
| Buy* | 1 | $65.85 | Ordinary |
05:29:28 - 22-Jul-25 |
| Sell* | 19 | $65.61 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 24 | $65.83 | Ordinary |
05:27:19 - 22-Jul-25 |
| Buy* | 37 | $65.71 | Ordinary |
05:27:19 - 22-Jul-25 |
| Buy* | 1 | $65.71 | Ordinary |
05:27:19 - 22-Jul-25 |
| Sell* | 6 | $65.60 | Ordinary |
05:27:12 - 22-Jul-25 |
| Sell* | 6 | $65.60 | Ordinary |
05:26:37 - 22-Jul-25 |
| Sell* | 4 | $65.60 | Ordinary |
05:24:57 - 22-Jul-25 |
| Sell* | 25 | $65.60 | Ordinary |
05:24:29 - 22-Jul-25 |
| Buy* | 76 | $65.71 | Ordinary |
05:24:29 - 22-Jul-25 |
| Sell* | 30 | $65.60 | Ordinary |
05:23:47 - 22-Jul-25 |
| Buy* | 2 | $65.80 | Ordinary |
05:23:28 - 22-Jul-25 |
| Sell* | 3 | $65.60 | Ordinary |
05:22:20 - 22-Jul-25 |
| Sell* | 1 | $65.60 | Ordinary |
05:22:15 - 22-Jul-25 |
| Sell* | 2 | $65.71 | Ordinary |
05:20:42 - 22-Jul-25 |
| Sell* | 12 | $65.64 | Ordinary |
05:19:10 - 22-Jul-25 |
| Buy* | 9 | $65.80 | Ordinary |
05:17:07 - 22-Jul-25 |
| Buy* | 34 | $65.64 | Ordinary |
05:17:07 - 22-Jul-25 |
| Buy* | 2 | $65.64 | Ordinary |
05:17:07 - 22-Jul-25 |
| Buy* | 30 | $65.63 | Ordinary |
05:17:07 - 22-Jul-25 |
| Sell* | 11 | $65.58 | Ordinary |
05:16:52 - 22-Jul-25 |
| Sell* | 22 | $65.55 | Ordinary |
05:16:13 - 22-Jul-25 |
| Buy* | 2 | $65.59 | Ordinary |
05:16:11 - 22-Jul-25 |
| Buy* | 4 | $65.63 | Ordinary |
05:14:18 - 22-Jul-25 |
| Buy* | 4 | $65.63 | Ordinary |
05:14:18 - 22-Jul-25 |
| Buy* | 4 | $65.63 | Ordinary |
05:14:18 - 22-Jul-25 |
| Buy* | 4 | $65.63 | Ordinary |
05:14:18 - 22-Jul-25 |
| Buy* | 4 | $65.63 | Ordinary |
05:14:18 - 22-Jul-25 |
| Buy* | 4 | $65.63 | Ordinary |
05:14:18 - 22-Jul-25 |
| Buy* | 4 | $65.63 | Ordinary |
05:14:18 - 22-Jul-25 |
| Buy* | 4 | $65.63 | Ordinary |
05:14:18 - 22-Jul-25 |
| Buy* | 4 | $65.60 | Ordinary |
05:14:18 - 22-Jul-25 |
| Buy* | 6 | $65.60 | Ordinary |
05:14:18 - 22-Jul-25 |
| Sell* | 1 | $65.54 | Ordinary |
05:14:05 - 22-Jul-25 |
| Sell* | 5 | $65.54 | Ordinary |
05:13:45 - 22-Jul-25 |
| Sell* | 10 | $65.53 | Ordinary |
05:11:42 - 22-Jul-25 |
| Sell* | 107 | $65.53 | Ordinary |
05:11:24 - 22-Jul-25 |
| Buy* | 5 | $65.62 | Ordinary |
05:10:46 - 22-Jul-25 |
| Sell* | 2 | $65.50 | Ordinary |
05:07:20 - 22-Jul-25 |
| Sell* | 2 | $65.64 | Ordinary |
05:06:53 - 22-Jul-25 |
| Sell* | 1 | $65.60 | Ordinary |
05:06:02 - 22-Jul-25 |
| Buy* | 50 | $65.82 | Ordinary |
05:04:29 - 22-Jul-25 |
| Sell* | 1 | $65.60 | Ordinary |
05:04:25 - 22-Jul-25 |
| Buy* | 1 | $65.79 | Ordinary |
05:03:32 - 22-Jul-25 |
| Buy* | 5 | $65.79 | Ordinary |
05:03:20 - 22-Jul-25 |
| Buy* | 5 | $65.79 | Ordinary |
05:00:24 - 22-Jul-25 |
| Buy* | 20 | $65.79 | Ordinary |
04:59:19 - 22-Jul-25 |
| Buy* | 1 | $65.83 | Ordinary |
04:58:23 - 22-Jul-25 |
| Buy* | 1 | $65.83 | Ordinary |
04:56:19 - 22-Jul-25 |
| Buy* | 3 | $65.67 | Ordinary |
04:53:45 - 22-Jul-25 |
| Sell* | 1 | $65.70 | Ordinary |
04:53:45 - 22-Jul-25 |
| Sell* | 2 | $65.75 | Ordinary |
04:50:53 - 22-Jul-25 |
| Sell* | 20 | $65.75 | Ordinary |
04:50:37 - 22-Jul-25 |
| Sell* | 10 | $65.89 | Ordinary |
04:50:02 - 22-Jul-25 |
| Sell* | 10 | $65.92 | Ordinary |
04:49:54 - 22-Jul-25 |
| Sell* | 10 | $65.94 | Ordinary |
04:49:54 - 22-Jul-25 |
| Sell* | 10 | $65.96 | Ordinary |
04:49:54 - 22-Jul-25 |
| Sell* | 2 | $65.98 | Ordinary |
04:49:54 - 22-Jul-25 |
| Buy* | 1 | $66.11 | Ordinary |
04:49:48 - 22-Jul-25 |
| Buy* | 1 | $66.11 | Ordinary |
04:49:48 - 22-Jul-25 |
| Sell* | 1 | $66.13 | Ordinary |
04:46:49 - 22-Jul-25 |
| Sell* | 1 | $66.13 | Ordinary |
04:46:49 - 22-Jul-25 |
| Sell* | 41 | $66.20 | Ordinary |
04:45:32 - 22-Jul-25 |
| Sell* | 200 | $66.20 | Ordinary |
04:45:32 - 22-Jul-25 |
| Sell* | 28 | $66.20 | Ordinary |
04:45:15 - 22-Jul-25 |
| Buy* | 1 | $66.21 | Ordinary |
04:44:34 - 22-Jul-25 |
| Sell* | 250 | $66.19 | Ordinary |
04:43:32 - 22-Jul-25 |
| Sell* | 18 | $66.20 | Ordinary |
04:42:05 - 22-Jul-25 |
| Sell* | 25 | $66.23 | Ordinary |
04:41:48 - 22-Jul-25 |
| Sell* | 4 | $66.23 | Ordinary |
04:41:48 - 22-Jul-25 |
| Sell* | 5 | $66.23 | Ordinary |
04:41:48 - 22-Jul-25 |
| Sell* | 5 | $66.23 | Ordinary |
04:41:23 - 22-Jul-25 |
| Sell* | 9 | $66.25 | Ordinary |
04:41:23 - 22-Jul-25 |
| Sell* | 6 | $66.24 | Ordinary |
04:41:23 - 22-Jul-25 |
| Sell* | 9 | $66.25 | Ordinary |
04:41:23 - 22-Jul-25 |
| Sell* | 1 | $66.25 | Ordinary |
04:41:23 - 22-Jul-25 |
| Sell* | 15 | $66.25 | Ordinary |
04:41:23 - 22-Jul-25 |
| Sell* | 1 | $66.25 | Ordinary |
04:41:23 - 22-Jul-25 |
| Sell* | 14 | $66.25 | Ordinary |
04:41:23 - 22-Jul-25 |
| Sell* | 10 | $66.25 | Ordinary |
04:41:23 - 22-Jul-25 |
| Sell* | 1 | $66.25 | Ordinary |
04:41:23 - 22-Jul-25 |
| Sell* | 1 | $66.31 | Ordinary |
04:40:17 - 22-Jul-25 |
| Sell* | 1 | $66.35 | Ordinary |
04:40:17 - 22-Jul-25 |
| Buy* | 15 | $66.37 | Ordinary |
04:39:13 - 22-Jul-25 |
| Buy* | 4 | $66.37 | Ordinary |
04:39:13 - 22-Jul-25 |
| Buy* | 36 | $66.37 | Ordinary |
04:39:13 - 22-Jul-25 |
| Sell* | 62 | $66.40 | Ordinary |
04:38:06 - 22-Jul-25 |
| Sell* | 438 | $66.40 | Ordinary |
04:38:06 - 22-Jul-25 |
| Buy* | 1 | $66.50 | Ordinary |
04:37:13 - 22-Jul-25 |
| Sell* | 12 | $66.37 | Ordinary |
04:35:35 - 22-Jul-25 |
| Buy* | 1 | $66.40 | Ordinary |
04:35:17 - 22-Jul-25 |
| Buy* | 14 | $66.50 | Ordinary |
04:33:33 - 22-Jul-25 |
| Buy* | 2 | $66.49 | Ordinary |
04:33:33 - 22-Jul-25 |
| Buy* | 100 | $66.48 | Ordinary |
04:33:33 - 22-Jul-25 |
| Buy* | 50 | $66.48 | Ordinary |
04:33:33 - 22-Jul-25 |
| Buy* | 34 | $66.40 | Ordinary |
04:32:31 - 22-Jul-25 |
| Sell* | 5 | $66.36 | Ordinary |
04:30:55 - 22-Jul-25 |
| Sell* | 1 | $66.36 | Ordinary |
04:30:55 - 22-Jul-25 |
| Buy* | 9 | $66.40 | Ordinary |
04:30:52 - 22-Jul-25 |
| Buy* | 2 | $66.40 | Ordinary |
04:30:42 - 22-Jul-25 |
| Buy* | 100 | $66.39 | Ordinary |
04:30:19 - 22-Jul-25 |
| Sell* | 5 | $66.40 | Ordinary |
04:30:12 - 22-Jul-25 |
| Sell* | 2 | $66.40 | Ordinary |
04:28:15 - 22-Jul-25 |
| Sell* | 28 | $66.40 | Ordinary |
04:24:58 - 22-Jul-25 |
| Sell* | 5 | $66.40 | Ordinary |
04:22:47 - 22-Jul-25 |
| Buy* | 3 | $66.49 | Ordinary |
04:22:31 - 22-Jul-25 |
| Sell* | 1 | $66.40 | Ordinary |
04:22:28 - 22-Jul-25 |
| Buy* | 14 | $66.50 | Ordinary |
04:18:59 - 22-Jul-25 |
| Buy* | 50 | $66.48 | Ordinary |
04:18:59 - 22-Jul-25 |
| Buy* | 1 | $66.47 | Ordinary |
04:18:59 - 22-Jul-25 |
| Buy* | 47 | $66.44 | Ordinary |
04:18:59 - 22-Jul-25 |
| Buy* | 5 | $66.44 | Ordinary |
04:18:59 - 22-Jul-25 |
| Buy* | 20 | $66.44 | Ordinary |
04:18:59 - 22-Jul-25 |
| Buy* | 1 | $66.44 | Ordinary |
04:18:59 - 22-Jul-25 |
| Buy* | 2 | $66.42 | Ordinary |
04:18:59 - 22-Jul-25 |
| Buy* | 2 | $66.40 | Ordinary |
04:18:58 - 22-Jul-25 |
| Buy* | 2 | $66.40 | Ordinary |
04:18:58 - 22-Jul-25 |
| Buy* | 2 | $66.40 | Ordinary |
04:18:58 - 22-Jul-25 |
| Buy* | 4 | $66.40 | Ordinary |
04:18:58 - 22-Jul-25 |
| Buy* | 2 | $66.40 | Ordinary |
04:18:58 - 22-Jul-25 |
| Buy* | 10 | $66.40 | Ordinary |
04:18:58 - 22-Jul-25 |
| Buy* | 2 | $66.40 | Ordinary |
04:18:58 - 22-Jul-25 |
| Buy* | 2 | $66.40 | Ordinary |
04:18:58 - 22-Jul-25 |
| Sell* | 31 | $66.25 | Ordinary |
04:18:28 - 22-Jul-25 |
| Buy* | 31 | $66.26 | Ordinary |
04:18:28 - 22-Jul-25 |
| Sell* | 1 | $66.26 | Ordinary |
04:18:28 - 22-Jul-25 |
| Sell* | 3 | $66.26 | Ordinary |
04:18:28 - 22-Jul-25 |
| Sell* | 1 | $66.26 | Ordinary |
04:18:28 - 22-Jul-25 |
| Buy* | 1 | $66.39 | Ordinary |
04:18:25 - 22-Jul-25 |
| Sell* | 1 | $66.40 | Ordinary |
04:14:31 - 22-Jul-25 |
| Sell* | 7 | $66.22 | Ordinary |
04:12:48 - 22-Jul-25 |
| Buy* | 7 | $66.23 | Ordinary |
04:12:48 - 22-Jul-25 |
| Sell* | 1 | $66.23 | Ordinary |
04:12:48 - 22-Jul-25 |
| Sell* | 43 | $66.26 | Ordinary |
04:11:24 - 22-Jul-25 |
| Sell* | 7 | $66.30 | Ordinary |
04:11:24 - 22-Jul-25 |
| Buy* | 10 | $66.46 | Ordinary |
04:10:55 - 22-Jul-25 |
| Buy* | 100 | $66.45 | Ordinary |
04:10:55 - 22-Jul-25 |
| Buy* | 2 | $66.45 | Ordinary |
04:10:55 - 22-Jul-25 |
| Buy* | 12 | $66.45 | Ordinary |
04:10:50 - 22-Jul-25 |
| Buy* | 5 | $66.46 | Ordinary |
04:10:06 - 22-Jul-25 |
| Buy* | 5 | $66.46 | Ordinary |
04:09:55 - 22-Jul-25 |
| Sell* | 10 | $66.30 | Ordinary |
04:06:26 - 22-Jul-25 |
| Buy* | 1 | $66.29 | Ordinary |
04:06:26 - 22-Jul-25 |
| Buy* | 4 | $66.47 | Ordinary |
04:05:54 - 22-Jul-25 |
| Buy* | 1 | $66.61 | Ordinary |
04:04:14 - 22-Jul-25 |
| Buy* | 10 | $66.61 | Ordinary |
04:04:08 - 22-Jul-25 |
| Sell* | 2 | $66.17 | Ordinary |
04:04:02 - 22-Jul-25 |
| Buy* | 3 | $66.53 | Ordinary |
04:03:39 - 22-Jul-25 |
| Buy* | 50 | $66.60 | Ordinary |
04:03:08 - 22-Jul-25 |
| Buy* | 8 | $66.60 | Ordinary |
04:03:07 - 22-Jul-25 |
| Buy* | 2 | $66.59 | Ordinary |
04:03:07 - 22-Jul-25 |
| Buy* | 1 | $66.65 | Ordinary |
04:02:47 - 22-Jul-25 |
| Sell* | 11 | $66.67 | Ordinary |
04:02:37 - 22-Jul-25 |
| Sell* | 1 | $66.67 | Ordinary |
04:02:33 - 22-Jul-25 |
| Buy* | 10 | $66.90 | Ordinary |
04:02:14 - 22-Jul-25 |
| Sell* | 1 | $66.02 | Ordinary |
04:02:03 - 22-Jul-25 |
| Buy* | 2 | $66.90 | Ordinary |
04:01:53 - 22-Jul-25 |
| Sell* | 1 | $66.45 | Ordinary |
04:01:40 - 22-Jul-25 |
| Sell* | 50 | $66.48 | Ordinary |
04:01:35 - 22-Jul-25 |
| Sell* | 5 | $66.45 | Ordinary |
04:01:35 - 22-Jul-25 |
| Sell* | 5 | $66.45 | Ordinary |
04:01:35 - 22-Jul-25 |
| Sell* | 5 | $66.45 | Ordinary |
04:01:35 - 22-Jul-25 |
| Sell* | 2 | $65.93 | Ordinary |
04:01:35 - 22-Jul-25 |
| Sell* | 98 | $65.93 | Ordinary |
04:01:35 - 22-Jul-25 |
| Sell* | 1 | $66.45 | Ordinary |
04:01:35 - 22-Jul-25 |
| Sell* | 12 | $65.80 | Ordinary |
04:00:00 - 22-Jul-25 |
| Sell* | 88 | $65.80 | Ordinary |
04:00:00 - 22-Jul-25 |
| Sell* | 100 | $65.80 | Ordinary |
04:00:00 - 22-Jul-25 |
| Sell* | 1 | $66.00 | Ordinary |
04:00:00 - 22-Jul-25 |
| Sell* | 300 | $66.00 | Ordinary |
04:00:00 - 22-Jul-25 |
| Sell* | 10 | $66.00 | Ordinary |
04:00:00 - 22-Jul-25 |
| Sell* | 1 | $66.50 | Ordinary |
04:00:00 - 22-Jul-25 |
| Buy* | 2 | $66.91 | Ordinary |
04:00:00 - 22-Jul-25 |
| Sell* | 8 | $66.74 | Ordinary |
04:00:00 - 22-Jul-25 |
| Buy* | 50 | $67.16 | Ordinary |
04:00:00 - 22-Jul-25 |