Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crispr Therapeu (CRSP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $48.74 Ordinary
 17:24:55 - 06-Feb-26
Buy* 1 $48.74 Ordinary
 17:20:09 - 06-Feb-26
Buy* 1 $48.74 Ordinary
 17:17:56 - 06-Feb-26
Buy* 2 $48.74 Ordinary
 17:11:51 - 06-Feb-26
Buy* 15 $48.74 Ordinary
 17:11:14 - 06-Feb-26
Buy* 1 $48.99 Ordinary
 17:05:22 - 06-Feb-26
Buy* 2 $48.73 Ordinary
 17:00:42 - 06-Feb-26
Buy* 82 $48.76 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $48.76 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 200 $48.76 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 40 $48.75 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 27 $48.77 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 21 $48.77 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 79 $48.77 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 20 $48.77 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $48.77 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 48 $48.78 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 52 $48.78 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $48.77 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 25 $48.77 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $48.79 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $48.79 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 32 $48.77 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $48.79 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 32 $48.78 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 40 $48.79 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 10 $48.83 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 72 $48.81 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 60 $48.80 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 90 $48.80 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $48.80 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 46 $48.80 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 105 $48.80 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 25 $48.80 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 75 $48.80 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 25 $48.80 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 25 $48.80 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 25 $48.80 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 57 $48.76 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 27 $48.77 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 13 $48.77 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 16 $48.77 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 16 $48.77 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 25 $48.79 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 25 $48.79 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 25 $48.79 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 25 $48.79 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 25 $48.79 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 25 $48.79 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 25 $48.79 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 25 $48.79 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 25 $48.79 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 25 $48.79 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 25 $48.79 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 77 $48.80 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 77 $48.80 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 5 $48.75 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 5 $48.75 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $48.75 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $48.72 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $48.71 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $48.69 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $48.69 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 13 $48.69 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 15 $48.69 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $48.69 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 19 $48.69 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 78 $48.69 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $48.675 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 14 $48.67 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 7 $48.67 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 78 $48.67 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 15 $48.67 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $48.67 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 63 $48.67 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 15 $48.67 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 37 $48.67 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 1 $48.68 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 100 $48.68 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 76 $48.72 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 24 $48.72 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $48.72 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 72 $48.67 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $48.67 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 68 $48.67 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 32 $48.66 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 25 $48.64 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $48.64 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $48.64 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $48.64 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $48.64 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $48.64 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $48.64 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $48.64 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $48.64 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $48.64 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $48.64 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $48.64 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $48.67 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $48.68 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 34 $48.72 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 48 $48.72 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $48.72 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 60 $48.72 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 80 $48.72 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 50 $48.72 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $48.71 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 200 $48.71 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 35 $48.71 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 42 $48.71 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 30 $48.76 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 43 $48.76 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 27 $48.76 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 73 $48.75 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 20 $48.75 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $48.75 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 7 $48.75 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 13 $48.75 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 34 $48.73 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 140 $48.72 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 34 $48.72 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 45 $48.72 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 104 $48.72 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $48.76 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 5 $48.80 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 5 $48.80 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 5 $48.80 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 1 $48.79 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 5 $48.79 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 15 $48.80 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 1 $48.78 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 18 $48.81 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 5 $48.83 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 100 $48.82 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 3 $48.85 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 46 $48.85 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 83 $48.87 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 17 $48.87 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 3 $48.88 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 66 $48.88 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 34 $48.88 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 36 $48.87 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $48.87 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 40 $48.85 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 34 $48.85 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 54 $48.85 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 49 $48.85 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 5 $48.85 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 54 $48.86 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 54 $48.86 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 34 $48.88 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 6 $48.88 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 6 $48.88 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 13 $48.84 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 5 $48.84 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 1 $48.84 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 1 $48.84 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 5 $48.83 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 100 $48.83 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 1 $48.83 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 30 $48.83 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 10 $48.83 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 100 $48.83 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 2 $48.83 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 12 $48.82 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 14 $48.82 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 5 $48.80 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 9 $48.80 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 9 $48.80 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 72 $48.80 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 28 $48.80 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 5 $48.80 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 29 $48.80 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 90 $48.81 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 1 $48.48 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 5 $48.48 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 51 $48.48 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 49 $48.48 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 6 $48.47 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 25 $48.45 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 12 $48.45 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 29 $48.45 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 224 $48.45 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 76 $48.45 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 100 $48.45 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 34 $48.45 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 60 $48.45 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 63 $48.45 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 11 $48.48 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 1 $48.48 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 18 $48.48 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 1 $48.48 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 2 $48.46 Automatic Execution
 15:26:18 - 06-Feb-26
Buy* 10 $48.46 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 100 $48.435 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 100 $48.435 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 1 $48.45 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 15 $48.45 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 100 $48.45 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 36 $48.44 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 100 $48.42 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 100 $48.42 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 100 $48.415 Automatic Execution
 15:24:52 - 06-Feb-26
Unknown* 22 $48.43 Automatic Execution
 15:24:38 - 06-Feb-26
Unknown* 33 $48.43 Automatic Execution
 15:24:38 - 06-Feb-26
Buy* 50 $48.46 Automatic Execution
 15:24:38 - 06-Feb-26
Buy* 1 $48.45 Automatic Execution
 15:24:38 - 06-Feb-26
Buy* 105 $48.44 Automatic Execution
 15:24:38 - 06-Feb-26
Buy* 66 $48.44 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 34 $48.44 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 38 $48.43 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 1 $48.46 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 16 $48.45 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 1 $48.45 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 1 $48.45 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 25 $48.44 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 1 $48.44 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 1 $48.44 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 1 $48.44 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 1 $48.44 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 2 $48.44 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 1 $48.44 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 7 $48.44 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 34 $48.43 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 1 $48.42 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 1 $48.42 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 1 $48.42 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 1 $48.42 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 2 $48.42 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 1 $48.42 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 7 $48.42 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 100 $48.405 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 100 $48.395 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 5 $48.40 Automatic Execution
 15:23:32 - 06-Feb-26
Unknown* 100 $48.375 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 1 $48.38 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 1 $48.38 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 1 $48.38 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 1 $48.38 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 100 $48.39 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 1 $48.38 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 2 $48.38 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 99 $48.38 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 1 $48.38 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 22 $48.36 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 1 $48.36 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 1 $48.36 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 64 $48.34 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 40 $48.30 Automatic Execution
 15:20:23 - 06-Feb-26
Sell* 60 $48.30 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 1 $48.31 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 6 $48.31 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 20 $48.31 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 10 $48.29 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 10 $48.29 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 10 $48.29 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 14 $48.28 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 7 $48.26 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 1 $48.26 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 100 $48.26 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 3 $48.27 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 1 $48.27 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 60 $48.31 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $48.31 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 90 $48.31 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 10 $48.31 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 25 $48.30 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 8 $48.30 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 25 $48.30 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 8 $48.30 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 50 $48.30 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 8 $48.30 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 8 $48.30 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 8 $48.30 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 8 $48.30 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 7 $48.30 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 1 $48.30 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 100 $48.42 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 50 $48.42 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 1 $48.47 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 36 $48.47 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 4 $48.47 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 20 $48.47 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $48.425 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $48.44 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 1 $48.42 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 96 $48.41 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 1 $48.41 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 1 $48.41 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 1 $48.41 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 100 $48.39 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 10 $48.41 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 1 $48.41 Automatic Execution
 14:56:08 - 06-Feb-26
Sell* 1 $48.38 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 12 $48.38 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 1 $48.38 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 2 $48.38 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 7 $48.39 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 1 $48.39 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 15 $48.40 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 2 $48.40 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 100 $48.45 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 18 $48.44 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 41 $48.44 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 41 $48.44 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 1 $48.44 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 40 $48.44 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 17 $48.44 Automatic Execution
 14:54:38 - 06-Feb-26
Sell* 100 $48.40 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 6 $48.40 Automatic Execution
 14:54:27 - 06-Feb-26
Buy* 115 $48.42 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 78 $48.40 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 9 $48.40 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 16 $48.40 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 34 $48.42 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 33 $48.41 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 98 $48.42 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 50 $48.42 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 100 $48.41 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 1 $48.41 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 1 $48.43 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 50 $48.43 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 34 $48.43 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 1 $48.43 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 100 $48.43 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 4 $48.43 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 100 $48.43 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 1 $48.43 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 22 $48.46 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 25 $48.46 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 3 $48.46 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 50 $48.46 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 3 $48.46 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 14 $48.46 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 100 $48.48 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 15 $48.48 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 99 $48.50 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 1 $48.50 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 10 $48.50 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 10 $48.50 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 12 $48.50 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 17 $48.50 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 50 $48.50 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 49 $48.50 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 1 $48.50 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 3 $48.49 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 1 $48.47 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 1 $48.49 Automatic Execution
 14:53:16 - 06-Feb-26
Sell* 8 $48.46 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 4 $48.49 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 11 $48.49 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 70 $48.41 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $48.41 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 8 $48.44 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $48.45 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 20 $48.45 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 3 $48.45 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 8 $48.45 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 8 $48.48 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $48.48 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 102 $48.49 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 1 $48.49 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 1 $48.49 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 50 $48.49 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 1 $48.48 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 7 $48.48 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 3 $48.47 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 46 $48.47 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 20 $48.47 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 1 $48.48 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 1 $48.48 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 9 $48.50 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 2 $48.50 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 2 $48.50 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 1 $48.50 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 1 $48.50 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 17 $48.50 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 6 $48.50 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 100 $48.47 Automatic Execution
 14:47:43 - 06-Feb-26
Unknown* 100 $48.47 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 3 $48.49 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 24 $48.49 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 5 $48.48 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 11 $48.48 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 10 $48.48 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 16 $48.48 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 19 $48.48 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 100 $48.48 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 1 $48.48 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 15 $48.47 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 8 $48.47 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 1 $48.46 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 16 $48.45 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 13 $48.45 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 10 $48.45 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 3 $48.45 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 1 $48.45 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 34 $48.45 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 3 $48.45 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 12 $48.33 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 3 $48.38 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 16 $48.38 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 12 $48.38 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 3 $48.37 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 5 $48.37 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 16 $48.37 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 4 $48.37 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 34 $48.34 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 6 $48.34 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 1 $48.34 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 18 $48.34 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 40 $48.34 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 6 $48.35 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 1 $48.35 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 1 $48.36 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 8 $48.35 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 75 $48.35 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 25 $48.35 Automatic Execution
 14:28:02 - 06-Feb-26
Unknown* 100 $48.39 Automatic Execution
 14:27:44 - 06-Feb-26
Buy* 35 $48.40 Automatic Execution
 14:23:59 - 06-Feb-26
Buy* 1 $48.40 Automatic Execution
 14:23:59 - 06-Feb-26
Buy* 100 $48.40 Automatic Execution
 14:23:59 - 06-Feb-26
Buy* 10 $48.39 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 11 $48.39 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 13 $48.39 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $48.39 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 10 $48.39 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $48.355 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 100 $48.355 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 2 $48.37 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 10 $48.33 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 10 $48.33 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 34 $48.33 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 23 $48.33 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 10 $48.33 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 2 $48.31 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 11 $48.33 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 16 $48.33 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 8 $48.33 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 1 $48.33 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 1 $48.33 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 7 $48.31 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 16 $48.32 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 1 $48.32 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 3 $48.32 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 16 $48.33 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 1 $48.33 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 17 $48.34 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 100 $48.355 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 1 $48.38 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 59 $48.36 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $48.36 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 25 $48.33 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 25 $48.33 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 25 $48.33 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 60 $48.35 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 91 $48.37 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 3 $48.37 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 14 $48.37 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 86 $48.37 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 3 $48.37 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 12 $48.37 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 14 $48.36 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 5 $48.37 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 10 $48.37 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 15 $48.37 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 52 $48.37 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 88 $48.36 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 17 $48.36 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 7 $48.36 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 56 $48.36 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 32 $48.35 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 100 $48.34 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 31 $48.36 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 55 $48.36 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 60 $48.36 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 1 $48.34 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 4 $48.36 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 10 $48.36 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 6 $48.36 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 4 $48.36 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 5 $48.36 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 2 $48.34 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 1 $48.34 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 10 $48.34 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 10 $48.34 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 10 $48.34 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 26 $48.34 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 74 $48.34 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 7 $48.29 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 15 $48.33 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 25 $48.33 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 100 $48.28 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 70 $48.28 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 20 $48.28 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 1 $48.28 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 100 $48.255 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 25 $48.26 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 40 $48.27 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 10 $48.29 Automatic Execution
 13:56:36 - 06-Feb-26
Unknown* 100 $48.31 Automatic Execution
 13:55:48 - 06-Feb-26
Unknown* 31 $48.31 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 90 $48.29 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 1 $48.30 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 1 $48.31 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 3 $48.33 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 7 $48.33 Automatic Execution
 13:52:34 - 06-Feb-26
Buy* 5 $48.39 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 5 $48.39 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 9 $48.405 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 1 $48.43 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 1 $48.43 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 20 $48.43 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 100 $48.43 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 44 $48.43 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 56 $48.43 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 1 $48.47 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 90 $48.49 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 34 $48.49 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 60 $48.49 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 5 $48.50 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 10 $48.48 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 100 $48.49 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 33 $48.48 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 17 $48.47 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 83 $48.46 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 34 $48.46 Automatic Execution
 13:52:10 - 06-Feb-26
Unknown* 20 $48.445 Automatic Execution
 13:52:10 - 06-Feb-26
Unknown* 14 $48.44 Automatic Execution
 13:52:10 - 06-Feb-26
Unknown* 14 $48.44 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 62 $48.43 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 62 $48.43 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 1 $48.43 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 1 $48.43 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 200 $48.43 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 1 $48.43 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 1 $48.41 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 8 $48.43 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 100 $48.43 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 8 $48.43 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 100 $48.43 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 1 $48.42 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 31 $48.41 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 80 $48.41 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 200 $48.41 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 1 $48.46 Automatic Execution
 13:51:17 - 06-Feb-26
Sell* 3 $48.46 Automatic Execution
 13:51:17 - 06-Feb-26
Buy* 5 $48.51 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 4 $48.50 Automatic Execution
 13:49:52 - 06-Feb-26
Buy* 1 $48.49 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 1 $48.47 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 10 $48.47 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 1 $48.48 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 25 $48.31 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 1 $48.35 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 2 $48.32 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 1 $48.32 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 16 $48.31 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 3 $48.31 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 2 $48.31 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 1 $48.31 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 5 $48.28 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 6 $48.28 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 17 $48.28 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 5 $48.27 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 6 $48.27 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 100 $48.31 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 39 $48.29 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 61 $48.29 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 14 $48.28 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 1 $48.28 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 5 $48.27 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 34 $48.26 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 28 $48.27 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 1 $48.27 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 14 $48.27 Automatic Execution
 13:23:54 - 06-Feb-26
Sell* 6 $48.23 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 6 $48.24 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 4 $48.25 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $48.25 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 9 $48.25 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $48.25 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $48.25 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $48.25 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 11 $48.25 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 3 $48.27 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 2 $48.27 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 3 $48.27 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 6 $48.28 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 1 $48.28 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 1 $48.26 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 1 $48.30 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 1 $48.30 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 1 $48.30 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 1 $48.31 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 3 $48.34 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 7 $48.34 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 40 $48.34 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 6 $48.40 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 1 $48.38 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 61 $48.38 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 1 $48.38 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 34 $48.40 Automatic Execution
 13:20:21 - 06-Feb-26
Sell* 20 $48.38 Automatic Execution
 13:20:21 - 06-Feb-26
Sell* 3 $48.38 Automatic Execution
 13:20:21 - 06-Feb-26
Sell* 53 $48.40 Automatic Execution
 13:20:21 - 06-Feb-26
Sell* 15 $48.38 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 100 $48.43 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 1 $48.43 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 2 $48.40 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 755 $48.39 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 1 $48.39 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 8 $48.39 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 13 $48.39 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 9 $48.38 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 25 $48.38 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 5 $48.39 Automatic Execution
 13:19:56 - 06-Feb-26
Buy* 40 $48.39 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 3 $48.40 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 16 $48.365 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 5 $48.365 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 5 $48.37 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 16 $48.36 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 100 $48.36 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $48.36 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 100 $48.36 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 36 $48.36 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 30 $48.36 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 25 $48.325 Automatic Execution
 13:17:23 - 06-Feb-26
Unknown* 4 $48.325 Automatic Execution
 13:16:38 - 06-Feb-26
Unknown* 4 $48.325 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 3 $48.30 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 2 $48.29 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 40 $48.30 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 2 $48.35 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $48.35 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 1 $48.35 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 1 $48.35 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 2 $48.36 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 3 $48.36 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 3 $48.36 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 1 $48.36 Automatic Execution
 13:16:03 - 06-Feb-26
Unknown* 25 $48.56 Automatic Execution
 12:54:39 - 06-Feb-26
Unknown* 25 $48.555 Automatic Execution
 12:54:24 - 06-Feb-26
Sell* 1 $48.53 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 50 $48.54 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 50 $48.54 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 4 $48.55 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 2 $48.56 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 4 $48.56 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 40 $48.59 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 60 $48.59 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 100 $48.59 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 34 $48.57 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 16 $48.59 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 34 $48.59 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 50 $48.61 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 34 $48.59 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 16 $48.59 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 34 $48.60 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 50 $48.61 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 40 $48.645 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 100 $48.645 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 100 $48.60 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 100 $48.62 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 10 $48.60 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 1 $48.60 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 65 $48.60 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 1 $48.60 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 2 $48.60 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 100 $48.62 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 100 $48.62 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 1 $48.62 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 95 $48.62 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 5 $48.62 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 15 $48.62 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 71 $48.56 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 99 $48.58 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 1 $48.58 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 2 $48.56 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 2 $48.56 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 2 $48.56 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 1 $48.53 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 99 $48.54 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 1 $48.54 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 1 $48.53 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 2 $48.53 Automatic Execution
 12:50:09 - 06-Feb-26
Unknown* 2 $48.55 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 1 $48.57 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 2 $48.57 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 1 $48.57 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 1 $48.56 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 25 $48.55 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 1 $48.55 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 2 $48.51 Automatic Execution
 12:49:41 - 06-Feb-26
Buy* 2 $48.51 Automatic Execution
 12:49:41 - 06-Feb-26
Buy* 7 $48.51 Automatic Execution
 12:49:41 - 06-Feb-26
Buy* 25 $48.50 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 100 $48.49 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 25 $48.51 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 1 $48.51 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 24 $48.51 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 195 $48.51 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 5 $48.51 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 89 $48.51 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 6 $48.51 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 5 $48.51 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 6 $48.50 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 5 $48.51 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 100 $48.56 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 100 $48.56 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 86 $48.56 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 14 $48.56 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 80 $48.56 Automatic Execution
 12:49:33 - 06-Feb-26
Unknown* 186 $48.565 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 20 $48.56 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 100 $48.565 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 100 $48.58 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 100 $48.58 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 214 $48.595 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 14 $48.56 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 1 $48.56 Automatic Execution
 12:49:33 - 06-Feb-26
Unknown* 50 $48.61 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 2 $48.67 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 5 $48.67 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 2 $48.69 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 100 $48.69 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 17 $48.69 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 75 $48.69 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 25 $48.69 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 194 $48.70 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 6 $48.70 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 5 $48.67 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 4 $48.66 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 5 $48.62 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 1 $48.62 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 1 $48.62 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 1 $48.56 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 36 $48.56 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 66 $48.57 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 34 $48.58 Automatic Execution
 12:47:37 - 06-Feb-26
Unknown* 43 $48.61 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 34 $48.64 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 25 $48.63 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 100 $48.63 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 25 $48.60 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 40 $48.01 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 60 $48.015 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 10 $48.015 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 90 $48.015 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 10 $48.00 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 4 $48.00 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 81 $48.00 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 5 $48.40 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 19 $48.00 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 1 $48.38 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 81 $48.00 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 1 $48.355 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 2 $48.00 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 40 $48.31 Automatic Execution
 12:23:22 - 06-Feb-26
Buy* 19 $48.00 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 1 $47.71 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 40 $48.32 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 25 $47.96 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $47.71 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 13 $48.38 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 10 $47.95 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 47 $47.70 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 3 $48.38 Automatic Execution
 12:22:55 - 06-Feb-26
Unknown* 10 $47.955 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 353 $47.70 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 2 $48.36 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 5 $48.305 Automatic Execution
 11:54:04 - 06-Feb-26
Unknown* 10 $47.955 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 1 $47.71 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 100 $48.33 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 25 $48.29 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 16 $47.97 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $47.71 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 19 $48.33 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 34 $48.29 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 17 $47.97 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 4 $47.81 Automatic Execution
 10:50:36 - 06-Feb-26
Unknown* 5 $48.31 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 1 $48.30 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 25 $47.97 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 16 $47.74 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 5 $48.31 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 40 $48.30 Automatic Execution
 12:20:50 - 06-Feb-26
Buy* 1 $47.99 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 1 $47.74 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 1 $48.32 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 20 $48.31 Automatic Execution
 11:53:49 - 06-Feb-26
Buy* 2 $47.99 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 5 $47.81 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 2 $48.32 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 40 $48.31 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 31 $47.99 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 5 $47.79 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 36 $48.365 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 7 $48.28 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 25 $47.96 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 5 $47.76 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 36 $48.365 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 1 $48.25 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 3 $47.92 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 10 $47.80 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 10 $48.39 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 20 $48.23 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 16 $47.93 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 23 $47.77 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 15 $48.39 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 2 $48.23 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 29 $47.93 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 10 $47.78 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 8 $48.34 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 1 $48.27 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 9 $47.92 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 34 $47.78 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 172 $48.34 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 24 $48.245 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 1 $47.89 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 1 $47.81 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 1 $48.35 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 2 $48.27 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $47.91 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 17 $47.79 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 2,207 $48.34 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 8 $48.27 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 1 $47.91 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 25 $47.76 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 100 $48.35 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 1 $48.27 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 2 $47.91 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 25 $47.825 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 80 $48.35 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 1,000 $48.27 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $47.91 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 25 $47.825 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 7 $48.35 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 1 $48.26 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 20 $47.97 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 25 $47.825 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 7 $48.35 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 100 $48.23 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 96 $47.92 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 25 $47.825 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 6 $48.35 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 1 $48.23 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 4 $47.92 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 1 $47.80 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 1 $48.35 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 11 $48.21 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 100 $47.92 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 1 $47.80 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 2 $48.35 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 1 $48.21 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 2 $47.91 Automatic Execution
 11:18:44 - 06-Feb-26
Unknown* 25 $47.82 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 7 $48.35 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 1 $48.19 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 25 $47.90 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 5 $47.82 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 1 $48.35 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 32 $48.19 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 25 $47.87 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 1 $47.80 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 1 $48.35 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 67 $48.19 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 1 $47.89 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 101 $47.80 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 1 $48.35 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 32 $48.19 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 4 $47.855 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 1 $47.80 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $48.35 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 1 $48.19 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 5 $47.84 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 99 $47.80 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 192 $48.36 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 2 $48.24 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 6 $47.84 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 25 $47.77 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 40 $48.36 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 15 $48.24 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 7 $47.885 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 25 $47.77 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 6 $48.385 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 17 $48.23 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 7 $47.885 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 1 $47.77 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 6 $48.385 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 20 $48.21 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 4 $47.89 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 6 $47.79 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 6 $48.385 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 8 $48.22 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 19 $47.89 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 1 $47.80 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 12 $48.405 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 1 $48.22 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 1 $47.89 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 99 $47.80 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 12 $48.40 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 10 $48.22 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 30 $47.86 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 1 $47.80 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 12 $48.405 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 33 $48.22 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 1 $47.87 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $47.80 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 20 $48.39 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 1 $48.25 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 1 $47.88 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 6 $47.80 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 2 $48.39 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 5 $48.27 Automatic Execution
 11:50:06 - 06-Feb-26
Unknown* 1 $47.92 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 2 $47.80 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 25 $48.36 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 50 $48.35 Automatic Execution
 11:48:16 - 06-Feb-26
Unknown* 192 $47.92 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 2 $47.80 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 21 $48.36 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 50 $48.36 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 17 $47.95 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 82 $47.80 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 105 $48.38 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 1 $48.36 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 24 $47.95 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 18 $47.80 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 44 $48.37 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 1 $48.36 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 1 $47.95 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 7 $47.865 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 1 $48.36 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 2 $48.32 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 23 $47.95 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 7 $47.865 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 25 $48.36 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 16 $48.34 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 8 $47.91 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 7 $47.865 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 50 $48.36 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 1 $48.34 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 100 $47.89 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 10 $47.88 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 1 $48.36 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 210 $48.30 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 40 $47.86 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 19 $47.83 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 1 $48.36 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 1 $48.28 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 39 $47.86 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 1 $47.83 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 25 $48.36 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 500 $48.28 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 2 $47.86 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 25 $47.75 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 34 $48.36 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 25 $48.23 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 59 $47.86 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 25 $48.36 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 1 $48.27 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 100 $47.87 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 100 $48.37 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 19 $48.27 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 100 $47.89 Automatic Execution
 11:16:49 - 06-Feb-26
Unknown* 100 $47.815 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 1 $48.34 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 25 $48.22 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 1 $47.87 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $47.815 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 13 $48.34 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 12 $48.22 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 1 $47.91 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 5 $47.89 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 100 $48.34 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 1 $48.21 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 20 $47.925 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 5 $47.89 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 2 $48.34 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 1 $48.21 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 10 $47.925 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 2 $47.89 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 15 $48.34 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 1 $48.21 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 10 $47.925 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 17 $47.87 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 8 $48.34 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 37 $48.21 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 16 $47.93 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 25 $47.835 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 6 $48.34 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 1 $48.21 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 13 $47.93 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 25 $47.83 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 14 $48.34 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 1 $48.18 Automatic Execution
 11:46:48 - 06-Feb-26
Unknown* 16 $47.93 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 25 $47.835 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 1 $48.34 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 16 $48.19 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 25 $47.94 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 17 $47.84 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 16 $48.35 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 3 $48.19 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 34 $47.97 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 25 $47.835 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 12 $48.35 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 2 $48.19 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 10 $47.90 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 25 $47.835 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 16 $48.36 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 8 $48.19 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 5 $47.87 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 25 $47.81 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 9 $48.37 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 5 $48.18 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 60 $47.935 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 25 $47.81 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 13 $48.17 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 60 $47.935 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 25 $47.81 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 1 $48.13 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 90 $47.935 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 25 $47.81 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 6 $48.15 Automatic Execution
 11:45:39 - 06-Feb-26
Unknown* 90 $47.935 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 25 $47.81 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 2 $48.07 Automatic Execution
 11:45:38 - 06-Feb-26
Unknown* 25 $47.935 Automatic Execution
 11:15:41 - 06-Feb-26
Buy* 10 $47.83 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 15 $47.06 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 3 $47.06 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 5 $47.07 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $47.08 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 100 $47.03 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 100 $47.03 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 100 $47.025 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 100 $47.025 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 100 $47.025 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 25 $46.97 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 100 $47.025 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 60 $46.915 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 34 $46.92 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 1 $46.92 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 100 $46.735 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 66 $46.71 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 25 $47.34 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 25 $47.34 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 25 $47.34 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 25 $47.34 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 25 $47.34 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 25 $47.34 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 25 $47.34 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 25 $47.34 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 1 $47.40 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $47.39 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 17 $47.36 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 1 $47.21 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 25 $47.355 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 1 $47.29 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 25 $47.355 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 200 $47.34 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 4 $47.57 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 25 $47.355 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 1 $47.57 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 25 $47.355 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 1 $47.53 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 25 $47.355 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 1 $47.48 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 25 $47.355 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 1 $47.47 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 25 $47.355 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 1 $47.38 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 17 $47.35 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 25 $47.35 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 7 $47.34 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 17 $47.38 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $47.32 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 5 $47.35 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 45 $47.32 Automatic Execution
 09:50:25 - 06-Feb-26
Unknown* 5 $47.39 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 14 $47.225 Automatic Execution
 09:50:24 - 06-Feb-26
Unknown* 16 $47.39 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $47.14 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 218 $47.40 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $47.21 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 5 $47.40 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $47.21 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 54 $47.40 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 16 $47.21 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 10 $47.40 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 2 $47.34 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 88 $47.40 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 18 $47.23 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $47.40 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 25 $47.40 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 30 $47.38 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 7 $47.30 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $47.38 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 12 $47.33 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $47.30 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 17 $47.23 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $46.92 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $46.80 Ordinary
 09:24:47 - 06-Feb-26
Sell* 1 $46.89 Ordinary
 09:24:47 - 06-Feb-26
Sell* 1 $47.00 Ordinary
 09:20:38 - 06-Feb-26
Sell* 50 $46.91 Ordinary
 09:18:27 - 06-Feb-26
Sell* 50 $46.91 Ordinary
 09:18:27 - 06-Feb-26
Buy* 3 $46.86 Ordinary
 09:16:00 - 06-Feb-26
Buy* 18 $46.94 Ordinary
 09:05:56 - 06-Feb-26
Buy* 25 $46.94 Ordinary
 09:05:56 - 06-Feb-26
Buy* 25 $46.94 Ordinary
 09:05:56 - 06-Feb-26
Buy* 25 $46.94 Ordinary
 09:05:56 - 06-Feb-26
Buy* 1 $46.90 Ordinary
 09:05:56 - 06-Feb-26
Buy* 50 $46.76 Ordinary
 09:04:31 - 06-Feb-26
Buy* 25 $46.76 Ordinary
 09:04:03 - 06-Feb-26
Unknown* 2 $46.77 Ordinary
 09:02:10 - 06-Feb-26
Buy* 1 $46.62 Ordinary
 08:58:51 - 06-Feb-26
Sell* 48 $46.57 Ordinary
 08:54:13 - 06-Feb-26
Sell* 1 $46.60 Ordinary
 08:54:13 - 06-Feb-26
Sell* 50 $46.60 Ordinary
 08:54:13 - 06-Feb-26
Sell* 1 $46.64 Ordinary
 08:54:13 - 06-Feb-26
Sell* 1 $46.83 Ordinary
 08:52:42 - 06-Feb-26
Sell* 6 $46.90 Ordinary
 08:52:42 - 06-Feb-26
Sell* 1 $46.65 Ordinary
 08:51:38 - 06-Feb-26
Sell* 1 $46.72 Ordinary
 08:51:38 - 06-Feb-26
Sell* 41 $46.67 Ordinary
 08:51:38 - 06-Feb-26
Sell* 5 $46.80 Ordinary
 08:51:08 - 06-Feb-26
Sell* 2 $46.90 Ordinary
 08:48:07 - 06-Feb-26
Sell* 1 $47.00 Ordinary
 08:36:42 - 06-Feb-26
Sell* 1 $47.00 Ordinary
 08:32:41 - 06-Feb-26
Sell* 1 $47.00 Ordinary
 08:30:38 - 06-Feb-26
Sell* 2 $46.81 Ordinary
 08:29:58 - 06-Feb-26
Sell* 2 $47.00 Ordinary
 08:28:52 - 06-Feb-26
Sell* 31 $46.79 Ordinary
 08:27:41 - 06-Feb-26
Sell* 50 $46.79 Ordinary
 08:27:41 - 06-Feb-26
Buy* 24 $46.81 Ordinary
 08:25:49 - 06-Feb-26
Sell* 5 $46.85 Ordinary
 08:25:49 - 06-Feb-26
Sell* 70 $46.87 Ordinary
 08:25:49 - 06-Feb-26
Sell* 1 $46.91 Ordinary
 08:25:49 - 06-Feb-26
Buy* 29 $46.81 Ordinary
 08:24:35 - 06-Feb-26
Buy* 17 $46.81 Ordinary
 08:24:35 - 06-Feb-26
Buy* 46 $46.81 Ordinary
 08:24:35 - 06-Feb-26
Buy* 8 $46.81 Ordinary
 08:24:35 - 06-Feb-26
Buy* 48 $46.81 Ordinary
 08:24:14 - 06-Feb-26
Buy* 2 $46.81 Ordinary
 08:24:14 - 06-Feb-26
Buy* 1 $46.84 Ordinary
 08:22:03 - 06-Feb-26
Buy* 11 $46.81 Ordinary
 08:20:09 - 06-Feb-26
Buy* 14 $46.81 Ordinary
 08:20:09 - 06-Feb-26
Buy* 1 $46.80 Ordinary
 08:20:09 - 06-Feb-26
Sell* 41 $46.68 Ordinary
 08:19:47 - 06-Feb-26
Sell* 9 $46.67 Ordinary
 08:19:47 - 06-Feb-26
Sell* 41 $46.69 Ordinary
 08:19:47 - 06-Feb-26
Sell* 24 $46.59 Ordinary
 08:19:47 - 06-Feb-26
Sell* 1 $46.59 Ordinary
 08:19:47 - 06-Feb-26
Sell* 70 $46.62 Ordinary
 08:19:47 - 06-Feb-26
Sell* 29 $46.69 Ordinary
 08:18:51 - 06-Feb-26
Sell* 50 $46.69 Ordinary
 08:16:11 - 06-Feb-26
Sell* 1 $46.68 Ordinary
 08:09:18 - 06-Feb-26
Sell* 20 $46.67 Ordinary
 08:08:15 - 06-Feb-26
Buy* 1 $46.67 Ordinary
 08:07:57 - 06-Feb-26
Buy* 34 $46.66 Ordinary
 08:07:54 - 06-Feb-26
Sell* 8 $46.68 Ordinary
 08:07:54 - 06-Feb-26
Sell* 21 $46.68 Ordinary
 08:07:54 - 06-Feb-26
Sell* 30 $46.69 Ordinary
 08:07:11 - 06-Feb-26
Buy* 5 $46.90 Ordinary
 08:06:06 - 06-Feb-26
Sell* 10 $46.69 Ordinary
 08:04:35 - 06-Feb-26
Buy* 20 $46.72 Ordinary
 08:02:45 - 06-Feb-26
Buy* 2 $46.90 Ordinary
 07:57:32 - 06-Feb-26
Buy* 39 $46.70 Ordinary
 07:54:54 - 06-Feb-26
Buy* 61 $46.70 Ordinary
 07:54:54 - 06-Feb-26
Sell* 2 $46.70 Ordinary
 07:54:01 - 06-Feb-26
Buy* 3 $46.90 Ordinary
 07:52:50 - 06-Feb-26
Buy* 1 $46.90 Ordinary
 07:52:50 - 06-Feb-26
Sell* 1 $46.90 Ordinary
 07:47:53 - 06-Feb-26
Sell* 550 $46.90 Ordinary
 07:47:53 - 06-Feb-26
Sell* 380 $46.90 Ordinary
 07:47:53 - 06-Feb-26
Sell* 2 $46.90 Ordinary
 07:47:53 - 06-Feb-26
Sell* 3 $46.90 Ordinary
 07:47:53 - 06-Feb-26
Buy* 29 $47.10 Ordinary
 07:42:22 - 06-Feb-26
Buy* 100 $47.00 Ordinary
 07:41:53 - 06-Feb-26
Sell* 3 $46.95 Ordinary
 07:40:26 - 06-Feb-26
Sell* 1 $46.91 Ordinary
 07:36:19 - 06-Feb-26
Sell* 1 $46.92 Ordinary
 07:36:19 - 06-Feb-26
Sell* 10 $46.95 Ordinary
 07:36:19 - 06-Feb-26
Sell* 10 $46.95 Ordinary
 07:36:19 - 06-Feb-26
Buy* 2 $47.08 Ordinary
 07:34:43 - 06-Feb-26
Buy* 1 $47.10 Ordinary
 07:30:51 - 06-Feb-26
Buy* 1 $47.00 Ordinary
 07:30:44 - 06-Feb-26
Buy* 6 $47.11 Ordinary
 07:21:47 - 06-Feb-26
Buy* 29 $47.11 Ordinary
 07:21:47 - 06-Feb-26
Buy* 6 $47.10 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $46.96 Ordinary
 07:16:44 - 06-Feb-26
Sell* 1 $46.97 Ordinary
 07:16:13 - 06-Feb-26
Sell* 2 $47.00 Ordinary
 07:16:13 - 06-Feb-26
Sell* 6 $47.01 Ordinary
 07:16:13 - 06-Feb-26
Buy* 2 $47.05 Ordinary
 07:15:33 - 06-Feb-26
Sell* 18 $47.00 Ordinary
 07:12:32 - 06-Feb-26
Sell* 1 $47.00 Ordinary
 07:12:32 - 06-Feb-26
Sell* 1 $47.12 Ordinary
 07:12:32 - 06-Feb-26
Sell* 10 $47.12 Ordinary
 07:12:32 - 06-Feb-26
Sell* 2 $47.12 Ordinary
 07:12:32 - 06-Feb-26
Sell* 10 $47.13 Ordinary
 07:08:06 - 06-Feb-26
Buy* 4 $47.47 Ordinary
 07:05:23 - 06-Feb-26
Buy* 50 $47.45 Ordinary
 07:05:23 - 06-Feb-26
Buy* 50 $47.44 Ordinary
 07:05:23 - 06-Feb-26
Buy* 1 $47.24 Ordinary
 07:05:23 - 06-Feb-26
Buy* 1 $47.23 Ordinary
 07:05:23 - 06-Feb-26
Buy* 1 $47.22 Ordinary
 07:05:23 - 06-Feb-26
Buy* 4 $47.20 Ordinary
 07:05:23 - 06-Feb-26
Buy* 3 $47.20 Ordinary
 07:05:23 - 06-Feb-26
Buy* 11 $47.10 Ordinary
 07:03:55 - 06-Feb-26
Buy* 2 $47.10 Ordinary
 07:03:55 - 06-Feb-26
Sell* 1 $47.10 Ordinary
 07:03:33 - 06-Feb-26
Buy* 1 $47.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $47.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $46.94 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $47.11 Ordinary
 06:44:21 - 06-Feb-26
Sell* 1 $46.86 Ordinary
 06:35:13 - 06-Feb-26
Sell* 49 $46.87 Ordinary
 06:35:13 - 06-Feb-26
Sell* 1 $46.87 Ordinary
 06:35:13 - 06-Feb-26
Sell* 1 $46.92 Ordinary
 06:35:13 - 06-Feb-26
Sell* 5 $46.94 Ordinary
 06:35:13 - 06-Feb-26
Sell* 3 $47.10 Ordinary
 06:31:48 - 06-Feb-26
Buy* 5 $47.17 Ordinary
 06:29:03 - 06-Feb-26
Buy* 5 $47.17 Ordinary
 06:28:29 - 06-Feb-26
Buy* 1 $47.19 Ordinary
 06:24:49 - 06-Feb-26
Buy* 3 $46.92 Ordinary
 06:17:42 - 06-Feb-26
Buy* 16 $46.90 Ordinary
 06:17:42 - 06-Feb-26
Buy* 13 $46.90 Ordinary
 06:17:42 - 06-Feb-26
Buy* 271 $46.90 Ordinary
 06:17:42 - 06-Feb-26
Buy* 29 $46.89 Ordinary
 06:17:42 - 06-Feb-26
Sell* 1 $46.87 Ordinary
 06:17:34 - 06-Feb-26
Buy* 3 $46.86 Ordinary
 06:17:24 - 06-Feb-26
Buy* 2 $46.64 Ordinary
 06:15:22 - 06-Feb-26
Buy* 46 $46.59 Ordinary
 06:07:18 - 06-Feb-26
Sell* 200 $46.17 Ordinary
 06:01:41 - 06-Feb-26
Sell* 1 $46.19 Ordinary
 06:01:41 - 06-Feb-26
Sell* 50 $46.21 Ordinary
 06:01:41 - 06-Feb-26
Sell* 50 $46.22 Ordinary
 06:01:41 - 06-Feb-26
Sell* 50 $46.23 Ordinary
 06:01:41 - 06-Feb-26
Sell* 5 $46.35 Ordinary
 06:01:41 - 06-Feb-26
Sell* 70 $46.38 Ordinary
 06:01:41 - 06-Feb-26
Buy* 21 $46.49 Ordinary
 05:55:09 - 06-Feb-26
Buy* 5 $46.49 Ordinary
 05:55:09 - 06-Feb-26
Buy* 4 $46.49 Ordinary
 05:52:32 - 06-Feb-26
Buy* 30 $46.47 Ordinary
 05:47:02 - 06-Feb-26
Sell* 2 $46.16 Ordinary
 05:31:05 - 06-Feb-26
Sell* 25 $46.33 Ordinary
 05:17:34 - 06-Feb-26
Buy* 49 $46.19 Ordinary
 05:15:21 - 06-Feb-26
Buy* 100 $46.19 Ordinary
 05:15:21 - 06-Feb-26
Buy* 70 $46.18 Ordinary
 05:15:21 - 06-Feb-26
Buy* 433 $46.18 Ordinary
 05:15:21 - 06-Feb-26
Buy* 118 $46.18 Ordinary
 05:15:21 - 06-Feb-26
Sell* 1 $46.33 Ordinary
 05:00:27 - 06-Feb-26
Sell* 1 $46.33 Ordinary
 05:00:09 - 06-Feb-26
Buy* 5 $46.33 Ordinary
 04:49:21 - 06-Feb-26
Buy* 3 $46.32 Ordinary
 04:32:12 - 06-Feb-26
Buy* 1 $46.32 Ordinary
 04:31:15 - 06-Feb-26
Buy* 6 $46.32 Ordinary
 04:26:57 - 06-Feb-26
Sell* 10 $45.89 Ordinary
 04:00:00 - 06-Feb-26
Sell* 337 $46.25 Ordinary
 04:00:00 - 06-Feb-26
Sell* 55 $46.25 Ordinary
 04:00:00 - 06-Feb-26
Sell* 74 $46.25 Ordinary
 04:00:00 - 06-Feb-26
Sell* 62 $46.25 Ordinary
 04:00:00 - 06-Feb-26
Sell* 67 $46.25 Ordinary
 04:00:00 - 06-Feb-26
Sell* 55 $46.25 Ordinary
 04:00:00 - 06-Feb-26
Sell* 350 $46.02 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53