| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $54.44 | Ordinary |
17:18:00 - 17-Dec-25 |
| Sell* | 5 | $54.55 | Ordinary |
17:18:00 - 17-Dec-25 |
| Sell* | 2 | $54.60 | Ordinary |
17:18:00 - 17-Dec-25 |
| Sell* | 45 | $54.45 | Ordinary |
17:18:00 - 17-Dec-25 |
| Sell* | 5 | $54.45 | Ordinary |
17:18:00 - 17-Dec-25 |
| Sell* | 1 | $54.70 | Ordinary |
17:18:00 - 17-Dec-25 |
| Sell* | 86 | $54.89 | Ordinary |
17:17:34 - 17-Dec-25 |
| Sell* | 200 | $54.89 | Ordinary |
17:17:34 - 17-Dec-25 |
| Sell* | 50 | $54.89 | Ordinary |
17:17:34 - 17-Dec-25 |
| Buy* | 34 | $54.45 | Ordinary |
17:12:41 - 17-Dec-25 |
| Buy* | 200 | $54.45 | Ordinary |
17:12:41 - 17-Dec-25 |
| Buy* | 100 | $54.45 | Ordinary |
17:12:41 - 17-Dec-25 |
| Sell* | 2 | $54.44 | Ordinary |
17:12:21 - 17-Dec-25 |
| Sell* | 7 | $54.44 | Ordinary |
17:12:21 - 17-Dec-25 |
| Buy* | 2 | $54.45 | Ordinary |
17:12:08 - 17-Dec-25 |
| Buy* | 13 | $54.45 | Ordinary |
17:12:08 - 17-Dec-25 |
| Sell* | 5 | $54.45 | Ordinary |
17:07:11 - 17-Dec-25 |
| Sell* | 1 | $54.50 | Ordinary |
17:03:45 - 17-Dec-25 |
| Sell* | 98 | $54.51 | Ordinary |
17:03:45 - 17-Dec-25 |
| Sell* | 20 | $54.55 | Ordinary |
17:03:45 - 17-Dec-25 |
| Sell* | 50 | $54.56 | Ordinary |
17:03:45 - 17-Dec-25 |
| Sell* | 1 | $54.64 | Ordinary |
17:03:45 - 17-Dec-25 |
| Sell* | 1 | $54.67 | Ordinary |
17:03:45 - 17-Dec-25 |
| Sell* | 1 | $54.67 | Ordinary |
17:03:45 - 17-Dec-25 |
| Sell* | 1 | $54.70 | Ordinary |
17:03:45 - 17-Dec-25 |
| Sell* | 1 | $54.74 | Ordinary |
17:03:45 - 17-Dec-25 |
| Sell* | 3 | $54.74 | Ordinary |
17:03:45 - 17-Dec-25 |
| Sell* | 1 | $54.74 | Ordinary |
17:01:07 - 17-Dec-25 |
| Sell* | 1 | $54.75 | Ordinary |
16:56:27 - 17-Dec-25 |
| Sell* | 2 | $54.74 | Ordinary |
16:56:27 - 17-Dec-25 |
| Sell* | 10 | $54.75 | Ordinary |
16:56:02 - 17-Dec-25 |
| Sell* | 2 | $54.75 | Ordinary |
16:56:02 - 17-Dec-25 |
| Sell* | 1 | $54.75 | Ordinary |
16:52:13 - 17-Dec-25 |
| Sell* | 10 | $54.75 | Ordinary |
16:49:49 - 17-Dec-25 |
| Sell* | 2 | $54.75 | Ordinary |
16:48:51 - 17-Dec-25 |
| Sell* | 1 | $54.79 | Ordinary |
16:48:51 - 17-Dec-25 |
| Sell* | 2 | $54.99 | Ordinary |
16:46:08 - 17-Dec-25 |
| Sell* | 1 | $54.75 | Ordinary |
16:20:54 - 17-Dec-25 |
| Sell* | 1 | $54.75 | Ordinary |
16:16:14 - 17-Dec-25 |
| Buy* | 12 | $55.02 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 20 | $55.02 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 21 | $55.01 | Automatic Execution |
15:53:07 - 17-Dec-25 |
| Buy* | 25 | $55.01 | Automatic Execution |
15:53:07 - 17-Dec-25 |
| Buy* | 75 | $55.01 | Automatic Execution |
15:53:07 - 17-Dec-25 |
| Buy* | 1 | $55.01 | Automatic Execution |
15:53:07 - 17-Dec-25 |
| Buy* | 2 | $55.01 | Automatic Execution |
15:53:07 - 17-Dec-25 |
| Buy* | 1 | $55.01 | Automatic Execution |
15:53:07 - 17-Dec-25 |
| Buy* | 7 | $55.01 | Automatic Execution |
15:53:07 - 17-Dec-25 |
| Sell* | 7 | $54.99 | Automatic Execution |
15:53:07 - 17-Dec-25 |
| Sell* | 133 | $55.00 | Automatic Execution |
15:53:07 - 17-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
15:53:07 - 17-Dec-25 |
| Sell* | 40 | $55.00 | Automatic Execution |
15:53:07 - 17-Dec-25 |
| Buy* | 13 | $55.07 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 1 | $55.04 | Automatic Execution |
15:52:32 - 17-Dec-25 |
| Sell* | 1 | $55.06 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 59 | $55.06 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 1 | $55.07 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 24 | $55.08 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 75 | $55.08 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 2 | $55.07 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 1 | $55.09 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 33 | $55.10 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 67 | $55.10 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 2 | $55.10 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 147 | $55.10 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 25 | $55.13 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Buy* | 2 | $55.21 | Automatic Execution |
15:51:34 - 17-Dec-25 |
| Sell* | 22 | $55.23 | Automatic Execution |
15:51:32 - 17-Dec-25 |
| Sell* | 100 | $55.23 | Automatic Execution |
15:51:32 - 17-Dec-25 |
| Sell* | 100 | $55.23 | Automatic Execution |
15:51:32 - 17-Dec-25 |
| Sell* | 100 | $55.23 | Automatic Execution |
15:51:32 - 17-Dec-25 |
| Sell* | 100 | $55.23 | Automatic Execution |
15:51:32 - 17-Dec-25 |
| Buy* | 51 | $55.26 | Automatic Execution |
15:51:27 - 17-Dec-25 |
| Buy* | 49 | $55.26 | Automatic Execution |
15:51:27 - 17-Dec-25 |
| Sell* | 40 | $55.23 | Automatic Execution |
15:51:27 - 17-Dec-25 |
| Buy* | 75 | $55.25 | Automatic Execution |
15:51:03 - 17-Dec-25 |
| Buy* | 25 | $55.23 | Automatic Execution |
15:51:03 - 17-Dec-25 |
| Buy* | 29 | $55.21 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Buy* | 10 | $55.21 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Unknown* | 4 | $55.14 | Automatic Execution |
15:50:56 - 17-Dec-25 |
| Sell* | 23 | $55.14 | Automatic Execution |
15:50:56 - 17-Dec-25 |
| Buy* | 7 | $55.14 | Automatic Execution |
15:50:56 - 17-Dec-25 |
| Buy* | 11 | $55.15 | Automatic Execution |
15:50:56 - 17-Dec-25 |
| Buy* | 6 | $55.14 | Automatic Execution |
15:50:56 - 17-Dec-25 |
| Buy* | 23 | $55.14 | Automatic Execution |
15:50:56 - 17-Dec-25 |
| Buy* | 23 | $55.14 | Automatic Execution |
15:50:56 - 17-Dec-25 |
| Sell* | 21 | $55.07 | Automatic Execution |
15:50:17 - 17-Dec-25 |
| Buy* | 13 | $55.13 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 10 | $55.13 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 10 | $55.13 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 24 | $55.11 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 27 | $55.11 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 19 | $55.09 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 9 | $55.09 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 15 | $55.09 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 10 | $55.09 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 51 | $55.00 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Buy* | 5 | $54.99 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 25 | $54.99 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 5 | $54.99 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 25 | $54.99 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 1 | $54.96 | Automatic Execution |
15:49:33 - 17-Dec-25 |
| Sell* | 50 | $55.00 | Automatic Execution |
15:48:18 - 17-Dec-25 |
| Sell* | 80 | $55.00 | Automatic Execution |
15:48:18 - 17-Dec-25 |
| Sell* | 60 | $55.00 | Automatic Execution |
15:48:18 - 17-Dec-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
15:48:18 - 17-Dec-25 |
| Sell* | 10 | $55.02 | Automatic Execution |
15:48:18 - 17-Dec-25 |
| Sell* | 10 | $55.05 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Buy* | 7 | $55.07 | Automatic Execution |
15:47:44 - 17-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
15:47:44 - 17-Dec-25 |
| Unknown* | 25 | $55.045 | Automatic Execution |
15:47:27 - 17-Dec-25 |
| Unknown* | 1 | $55.045 | Automatic Execution |
15:47:25 - 17-Dec-25 |
| Sell* | 5 | $55.04 | Automatic Execution |
15:47:24 - 17-Dec-25 |
| Sell* | 25 | $55.04 | Automatic Execution |
15:47:22 - 17-Dec-25 |
| Buy* | 47 | $55.04 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 2 | $55.04 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 48 | $55.03 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 48 | $55.01 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 2 | $54.98 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Buy* | 18 | $54.98 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Buy* | 73 | $54.98 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Buy* | 2 | $54.98 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Buy* | 11 | $54.98 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Buy* | 198 | $54.98 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Buy* | 2 | $54.97 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Sell* | 10 | $54.95 | Automatic Execution |
15:46:48 - 17-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Sell* | 10 | $54.97 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Sell* | 1 | $54.99 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Sell* | 10 | $54.97 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 20 | $54.99 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 14 | $54.99 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 3 | $54.98 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 2 | $54.97 | Automatic Execution |
15:26:17 - 17-Dec-25 |
| Buy* | 5 | $54.96 | Automatic Execution |
15:26:17 - 17-Dec-25 |
| Buy* | 29 | $54.95 | Automatic Execution |
15:26:17 - 17-Dec-25 |
| Buy* | 18 | $54.95 | Automatic Execution |
15:26:17 - 17-Dec-25 |
| Buy* | 10 | $54.95 | Automatic Execution |
15:26:17 - 17-Dec-25 |
| Buy* | 90 | $54.95 | Automatic Execution |
15:26:17 - 17-Dec-25 |
| Buy* | 10 | $54.95 | Automatic Execution |
15:26:17 - 17-Dec-25 |
| Sell* | 40 | $54.92 | Automatic Execution |
15:26:05 - 17-Dec-25 |
| Sell* | 2 | $54.97 | Automatic Execution |
15:25:29 - 17-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
15:25:28 - 17-Dec-25 |
| Sell* | 2 | $54.97 | Automatic Execution |
15:25:17 - 17-Dec-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
15:24:26 - 17-Dec-25 |
| Buy* | 36 | $55.06 | Automatic Execution |
15:24:26 - 17-Dec-25 |
| Buy* | 11 | $55.06 | Automatic Execution |
15:24:26 - 17-Dec-25 |
| Buy* | 18 | $55.00 | Automatic Execution |
15:24:09 - 17-Dec-25 |
| Unknown* | 500 | $55.00 | Automatic Execution |
15:24:02 - 17-Dec-25 |
| Sell* | 867 | $54.98 | Automatic Execution |
15:24:01 - 17-Dec-25 |
| Sell* | 133 | $54.98 | Automatic Execution |
15:24:01 - 17-Dec-25 |
| Sell* | 2 | $54.99 | Automatic Execution |
15:23:55 - 17-Dec-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
15:23:18 - 17-Dec-25 |
| Buy* | 50 | $55.07 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Buy* | 17 | $55.08 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Buy* | 14 | $55.08 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Buy* | 13 | $55.08 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Buy* | 10 | $55.065 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Buy* | 13 | $55.05 | Automatic Execution |
15:22:45 - 17-Dec-25 |
| Buy* | 26 | $55.05 | Automatic Execution |
15:22:45 - 17-Dec-25 |
| Buy* | 2 | $55.05 | Automatic Execution |
15:22:45 - 17-Dec-25 |
| Buy* | 13 | $55.02 | Automatic Execution |
15:22:34 - 17-Dec-25 |
| Sell* | 1 | $55.01 | Automatic Execution |
15:22:01 - 17-Dec-25 |
| Sell* | 25 | $55.00 | Automatic Execution |
15:21:18 - 17-Dec-25 |
| Sell* | 8 | $55.00 | Automatic Execution |
15:21:11 - 17-Dec-25 |
| Sell* | 21 | $55.00 | Automatic Execution |
15:21:11 - 17-Dec-25 |
| Sell* | 71 | $55.00 | Automatic Execution |
15:21:11 - 17-Dec-25 |
| Buy* | 3 | $55.04 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Buy* | 13 | $55.04 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Buy* | 24 | $55.04 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Buy* | 20 | $55.04 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Buy* | 71 | $55.04 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Buy* | 29 | $55.04 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Buy* | 86 | $55.03 | Automatic Execution |
15:20:39 - 17-Dec-25 |
| Buy* | 100 | $55.015 | Automatic Execution |
15:20:05 - 17-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
15:19:54 - 17-Dec-25 |
| Buy* | 2 | $55.04 | Automatic Execution |
15:19:54 - 17-Dec-25 |
| Buy* | 20 | $55.04 | Automatic Execution |
15:19:54 - 17-Dec-25 |
| Buy* | 100 | $55.015 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Sell* | 10 | $55.00 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Sell* | 24 | $55.01 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Sell* | 8 | $55.09 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Sell* | 15 | $55.10 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Sell* | 25 | $55.10 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Sell* | 22 | $55.09 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Sell* | 60 | $55.10 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Sell* | 40 | $55.10 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Sell* | 200 | $55.10 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Sell* | 10 | $55.11 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Buy* | 15 | $55.12 | Automatic Execution |
15:16:46 - 17-Dec-25 |
| Buy* | 3 | $55.12 | Automatic Execution |
15:16:25 - 17-Dec-25 |
| Buy* | 22 | $55.11 | Automatic Execution |
15:16:25 - 17-Dec-25 |
| Sell* | 21 | $55.07 | Automatic Execution |
15:16:14 - 17-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
15:16:14 - 17-Dec-25 |
| Buy* | 11 | $55.07 | Automatic Execution |
15:16:14 - 17-Dec-25 |
| Buy* | 40 | $55.05 | Automatic Execution |
15:16:04 - 17-Dec-25 |
| Buy* | 11 | $55.04 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Buy* | 25 | $55.04 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Buy* | 28 | $55.04 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Buy* | 10 | $55.02 | Automatic Execution |
15:15:33 - 17-Dec-25 |
| Buy* | 3 | $55.02 | Automatic Execution |
15:15:33 - 17-Dec-25 |
| Buy* | 10 | $55.02 | Automatic Execution |
15:15:33 - 17-Dec-25 |
| Buy* | 5 | $55.32 | Automatic Execution |
14:56:14 - 17-Dec-25 |
| Buy* | 35 | $55.32 | Automatic Execution |
14:56:09 - 17-Dec-25 |
| Buy* | 5 | $55.31 | Automatic Execution |
14:56:09 - 17-Dec-25 |
| Buy* | 50 | $55.28 | Automatic Execution |
14:56:09 - 17-Dec-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
14:56:06 - 17-Dec-25 |
| Sell* | 40 | $55.27 | Automatic Execution |
14:56:03 - 17-Dec-25 |
| Sell* | 50 | $55.28 | Automatic Execution |
14:56:03 - 17-Dec-25 |
| Buy* | 25 | $55.325 | Automatic Execution |
14:55:45 - 17-Dec-25 |
| Buy* | 25 | $55.33 | Automatic Execution |
14:55:45 - 17-Dec-25 |
| Buy* | 5 | $55.35 | Automatic Execution |
14:55:27 - 17-Dec-25 |
| Buy* | 20 | $55.33 | Automatic Execution |
14:55:09 - 17-Dec-25 |
| Buy* | 155 | $55.33 | Automatic Execution |
14:55:09 - 17-Dec-25 |
| Buy* | 100 | $55.33 | Automatic Execution |
14:55:09 - 17-Dec-25 |
| Buy* | 23 | $55.32 | Automatic Execution |
14:55:01 - 17-Dec-25 |
| Buy* | 10 | $55.30 | Automatic Execution |
14:55:01 - 17-Dec-25 |
| Buy* | 7 | $55.32 | Automatic Execution |
14:54:12 - 17-Dec-25 |
| Buy* | 15 | $55.32 | Automatic Execution |
14:54:12 - 17-Dec-25 |
| Buy* | 12 | $55.31 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Buy* | 15 | $55.31 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Buy* | 2 | $55.31 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Buy* | 25 | $55.28 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Buy* | 25 | $55.28 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Buy* | 9 | $55.31 | Automatic Execution |
14:53:41 - 17-Dec-25 |
| Buy* | 3 | $55.31 | Automatic Execution |
14:53:41 - 17-Dec-25 |
| Buy* | 5 | $55.30 | Automatic Execution |
14:53:41 - 17-Dec-25 |
| Buy* | 2 | $55.29 | Automatic Execution |
14:53:34 - 17-Dec-25 |
| Buy* | 1 | $55.29 | Automatic Execution |
14:53:34 - 17-Dec-25 |
| Buy* | 12 | $55.27 | Automatic Execution |
14:53:33 - 17-Dec-25 |
| Buy* | 5 | $55.27 | Automatic Execution |
14:53:33 - 17-Dec-25 |
| Buy* | 2 | $55.24 | Automatic Execution |
14:53:02 - 17-Dec-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
14:53:00 - 17-Dec-25 |
| Buy* | 23 | $55.21 | Automatic Execution |
14:53:00 - 17-Dec-25 |
| Buy* | 13 | $55.21 | Automatic Execution |
14:53:00 - 17-Dec-25 |
| Buy* | 23 | $55.20 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Buy* | 30 | $55.20 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Sell* | 1 | $55.10 | Automatic Execution |
14:51:51 - 17-Dec-25 |
| Sell* | 2 | $55.10 | Automatic Execution |
14:51:51 - 17-Dec-25 |
| Sell* | 4 | $55.10 | Automatic Execution |
14:51:07 - 17-Dec-25 |
| Sell* | 25 | $55.105 | Automatic Execution |
14:51:07 - 17-Dec-25 |
| Sell* | 59 | $55.18 | Automatic Execution |
14:50:10 - 17-Dec-25 |
| Sell* | 109 | $55.18 | Automatic Execution |
14:50:10 - 17-Dec-25 |
| Sell* | 40 | $55.19 | Automatic Execution |
14:50:10 - 17-Dec-25 |
| Sell* | 21 | $55.19 | Automatic Execution |
14:50:10 - 17-Dec-25 |
| Sell* | 79 | $55.19 | Automatic Execution |
14:50:10 - 17-Dec-25 |
| Sell* | 10 | $55.20 | Automatic Execution |
14:50:08 - 17-Dec-25 |
| Buy* | 8 | $55.25 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 2 | $55.25 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 5 | $55.25 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 3 | $55.22 | Automatic Execution |
14:49:57 - 17-Dec-25 |
| Buy* | 10 | $55.22 | Automatic Execution |
14:49:57 - 17-Dec-25 |
| Buy* | 5 | $55.22 | Automatic Execution |
14:49:57 - 17-Dec-25 |
| Buy* | 5 | $55.22 | Automatic Execution |
14:49:57 - 17-Dec-25 |
| Buy* | 2 | $55.21 | Automatic Execution |
14:49:57 - 17-Dec-25 |
| Buy* | 3 | $55.21 | Automatic Execution |
14:49:57 - 17-Dec-25 |
| Buy* | 5 | $55.21 | Automatic Execution |
14:49:57 - 17-Dec-25 |
| Buy* | 12 | $55.20 | Automatic Execution |
14:49:57 - 17-Dec-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
14:49:57 - 17-Dec-25 |
| Buy* | 10 | $55.20 | Automatic Execution |
14:49:57 - 17-Dec-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
14:48:39 - 17-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
14:48:21 - 17-Dec-25 |
| Sell* | 25 | $55.18 | Automatic Execution |
14:48:20 - 17-Dec-25 |
| Sell* | 161 | $55.23 | Automatic Execution |
14:48:18 - 17-Dec-25 |
| Sell* | 25 | $55.25 | Automatic Execution |
14:48:18 - 17-Dec-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
14:48:18 - 17-Dec-25 |
| Sell* | 13 | $55.26 | Automatic Execution |
14:47:16 - 17-Dec-25 |
| Sell* | 4 | $55.26 | Automatic Execution |
14:47:15 - 17-Dec-25 |
| Sell* | 24 | $55.29 | Automatic Execution |
14:46:37 - 17-Dec-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
14:46:37 - 17-Dec-25 |
| Sell* | 170 | $55.31 | Automatic Execution |
14:46:37 - 17-Dec-25 |
| Buy* | 10 | $55.35 | Automatic Execution |
14:46:30 - 17-Dec-25 |
| Sell* | 10 | $55.35 | Automatic Execution |
14:46:23 - 17-Dec-25 |
| Buy* | 4 | $55.50 | Automatic Execution |
14:25:24 - 17-Dec-25 |
| Buy* | 100 | $55.50 | Automatic Execution |
14:25:24 - 17-Dec-25 |
| Buy* | 100 | $55.50 | Automatic Execution |
14:25:24 - 17-Dec-25 |
| Buy* | 10 | $55.48 | Automatic Execution |
14:25:24 - 17-Dec-25 |
| Buy* | 17 | $55.48 | Automatic Execution |
14:25:24 - 17-Dec-25 |
| Buy* | 10 | $55.48 | Automatic Execution |
14:25:24 - 17-Dec-25 |
| Buy* | 10 | $55.47 | Automatic Execution |
14:25:24 - 17-Dec-25 |
| Sell* | 89 | $55.40 | Automatic Execution |
14:24:13 - 17-Dec-25 |
| Sell* | 11 | $55.40 | Automatic Execution |
14:24:13 - 17-Dec-25 |
| Buy* | 38 | $55.47 | Automatic Execution |
14:23:54 - 17-Dec-25 |
| Buy* | 10 | $55.46 | Automatic Execution |
14:23:54 - 17-Dec-25 |
| Buy* | 1 | $55.46 | Automatic Execution |
14:23:54 - 17-Dec-25 |
| Buy* | 100 | $55.45 | Automatic Execution |
14:23:54 - 17-Dec-25 |
| Buy* | 3 | $55.33 | Automatic Execution |
14:22:20 - 17-Dec-25 |
| Buy* | 15 | $55.295 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Sell* | 62 | $55.26 | Automatic Execution |
14:21:57 - 17-Dec-25 |
| Sell* | 38 | $55.26 | Automatic Execution |
14:21:57 - 17-Dec-25 |
| Sell* | 50 | $55.29 | Automatic Execution |
14:21:57 - 17-Dec-25 |
| Sell* | 10 | $55.33 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 94 | $55.33 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 10 | $55.33 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 3 | $55.32 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 2 | $55.24 | Automatic Execution |
14:21:19 - 17-Dec-25 |
| Buy* | 10 | $55.23 | Automatic Execution |
14:21:19 - 17-Dec-25 |
| Buy* | 10 | $55.23 | Automatic Execution |
14:21:19 - 17-Dec-25 |
| Buy* | 11 | $55.23 | Automatic Execution |
14:21:19 - 17-Dec-25 |
| Buy* | 100 | $55.23 | Automatic Execution |
14:21:19 - 17-Dec-25 |
| Buy* | 1 | $55.20 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Buy* | 10 | $55.19 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Buy* | 16 | $55.19 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Sell* | 20 | $55.11 | Automatic Execution |
14:21:06 - 17-Dec-25 |
| Sell* | 20 | $55.12 | Automatic Execution |
14:21:06 - 17-Dec-25 |
| Sell* | 20 | $55.155 | Automatic Execution |
14:21:06 - 17-Dec-25 |
| Sell* | 2 | $55.155 | Automatic Execution |
14:20:55 - 17-Dec-25 |
| Sell* | 163 | $55.18 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 10 | $55.20 | Automatic Execution |
14:20:44 - 17-Dec-25 |
| Buy* | 5 | $55.30 | Automatic Execution |
14:20:26 - 17-Dec-25 |
| Buy* | 6 | $55.25 | Automatic Execution |
14:18:56 - 17-Dec-25 |
| Buy* | 25 | $55.25 | Automatic Execution |
14:18:56 - 17-Dec-25 |
| Buy* | 16 | $55.22 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Sell* | 27 | $55.16 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Sell* | 27 | $55.17 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Sell* | 273 | $55.16 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Sell* | 6 | $55.17 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Sell* | 21 | $55.17 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Buy* | 200 | $55.18 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Buy* | 30 | $55.20 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Sell* | 32 | $55.17 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Sell* | 5 | $55.17 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Buy* | 17 | $55.22 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Buy* | 3 | $55.22 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Sell* | 100 | $55.20 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Sell* | 155 | $55.23 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Buy* | 31 | $55.32 | Automatic Execution |
14:16:37 - 17-Dec-25 |
| Buy* | 10 | $55.29 | Automatic Execution |
14:16:37 - 17-Dec-25 |
| Sell* | 10 | $55.25 | Automatic Execution |
14:16:33 - 17-Dec-25 |
| Sell* | 10 | $55.29 | Automatic Execution |
14:16:33 - 17-Dec-25 |
| Sell* | 10 | $55.29 | Automatic Execution |
14:16:27 - 17-Dec-25 |
| Sell* | 13 | $55.30 | Automatic Execution |
14:16:01 - 17-Dec-25 |
| Buy* | 3 | $55.31 | Automatic Execution |
14:16:01 - 17-Dec-25 |
| Buy* | 1 | $55.32 | Automatic Execution |
14:16:00 - 17-Dec-25 |
| Buy* | 2 | $55.95 | Automatic Execution |
13:52:22 - 17-Dec-25 |
| Buy* | 10 | $55.93 | Automatic Execution |
13:52:18 - 17-Dec-25 |
| Buy* | 10 | $55.88 | Automatic Execution |
13:52:15 - 17-Dec-25 |
| Buy* | 2 | $55.88 | Automatic Execution |
13:52:15 - 17-Dec-25 |
| Sell* | 100 | $55.80 | Automatic Execution |
13:51:21 - 17-Dec-25 |
| Sell* | 41 | $55.80 | Automatic Execution |
13:51:18 - 17-Dec-25 |
| Sell* | 1 | $55.80 | Automatic Execution |
13:51:18 - 17-Dec-25 |
| Sell* | 50 | $55.80 | Automatic Execution |
13:51:18 - 17-Dec-25 |
| Sell* | 500 | $55.80 | Automatic Execution |
13:51:18 - 17-Dec-25 |
| Sell* | 1 | $55.80 | Automatic Execution |
13:51:18 - 17-Dec-25 |
| Sell* | 50 | $55.80 | Automatic Execution |
13:51:18 - 17-Dec-25 |
| Sell* | 1 | $55.80 | Automatic Execution |
13:51:18 - 17-Dec-25 |
| Sell* | 40 | $55.81 | Automatic Execution |
13:51:18 - 17-Dec-25 |
| Buy* | 1 | $55.86 | Automatic Execution |
13:51:14 - 17-Dec-25 |
| Buy* | 1 | $55.90 | Automatic Execution |
13:50:32 - 17-Dec-25 |
| Buy* | 10 | $55.89 | Automatic Execution |
13:50:32 - 17-Dec-25 |
| Buy* | 10 | $55.89 | Automatic Execution |
13:50:32 - 17-Dec-25 |
| Buy* | 21 | $55.89 | Automatic Execution |
13:50:32 - 17-Dec-25 |
| Buy* | 3 | $55.89 | Automatic Execution |
13:50:32 - 17-Dec-25 |
| Buy* | 76 | $55.89 | Automatic Execution |
13:50:32 - 17-Dec-25 |
| Sell* | 50 | $55.83 | Automatic Execution |
13:50:02 - 17-Dec-25 |
| Buy* | 25 | $55.95 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Buy* | 20 | $55.95 | Automatic Execution |
13:48:21 - 17-Dec-25 |
| Sell* | 98 | $55.93 | Automatic Execution |
13:47:59 - 17-Dec-25 |
| Sell* | 2 | $55.93 | Automatic Execution |
13:47:59 - 17-Dec-25 |
| Buy* | 1 | $56.00 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Buy* | 10 | $55.99 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Buy* | 10 | $55.99 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Buy* | 30 | $55.99 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Buy* | 1 | $55.99 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Unknown* | 3 | $55.99 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Buy* | 8 | $56.00 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Buy* | 152 | $56.00 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Buy* | 3 | $56.00 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Buy* | 3 | $55.99 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 50 | $55.97 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 20 | $56.00 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 10 | $56.00 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Unknown* | 34 | $56.03 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Unknown* | 25 | $56.03 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 40 | $56.00 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 10 | $56.00 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 15 | $56.00 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 5 | $56.00 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $56.00 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 20 | $56.00 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Unknown* | 41 | $56.03 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 165 | $56.01 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 3 | $56.01 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 40 | $56.10 | Automatic Execution |
13:46:01 - 17-Dec-25 |
| Sell* | 40 | $56.11 | Automatic Execution |
13:46:01 - 17-Dec-25 |
| Sell* | 1 | $56.12 | Automatic Execution |
13:45:48 - 17-Dec-25 |
| Buy* | 35 | $56.32 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Buy* | 1 | $56.32 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Buy* | 34 | $56.32 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Buy* | 2 | $56.32 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Buy* | 50 | $56.31 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Buy* | 20 | $56.32 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Buy* | 5 | $56.32 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Buy* | 100 | $56.32 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Buy* | 70 | $56.28 | Automatic Execution |
13:25:08 - 17-Dec-25 |
| Buy* | 10 | $56.28 | Automatic Execution |
13:25:08 - 17-Dec-25 |
| Buy* | 1 | $56.28 | Automatic Execution |
13:25:08 - 17-Dec-25 |
| Buy* | 1 | $56.28 | Automatic Execution |
13:25:08 - 17-Dec-25 |
| Buy* | 30 | $56.22 | Automatic Execution |
13:24:43 - 17-Dec-25 |
| Buy* | 1 | $56.22 | Automatic Execution |
13:24:43 - 17-Dec-25 |
| Buy* | 4 | $56.255 | Automatic Execution |
13:24:39 - 17-Dec-25 |
| Sell* | 100 | $56.25 | Automatic Execution |
13:23:38 - 17-Dec-25 |
| Sell* | 100 | $56.26 | Automatic Execution |
13:23:20 - 17-Dec-25 |
| Sell* | 50 | $56.27 | Automatic Execution |
13:23:20 - 17-Dec-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
13:23:20 - 17-Dec-25 |
| Sell* | 50 | $56.29 | Automatic Execution |
13:23:20 - 17-Dec-25 |
| Sell* | 68 | $56.35 | Automatic Execution |
13:23:01 - 17-Dec-25 |
| Sell* | 100 | $56.34 | Automatic Execution |
13:23:01 - 17-Dec-25 |
| Sell* | 100 | $56.34 | Automatic Execution |
13:23:01 - 17-Dec-25 |
| Sell* | 50 | $56.37 | Automatic Execution |
13:22:44 - 17-Dec-25 |
| Sell* | 50 | $56.37 | Automatic Execution |
13:22:43 - 17-Dec-25 |
| Sell* | 50 | $56.36 | Automatic Execution |
13:22:43 - 17-Dec-25 |
| Sell* | 1 | $56.39 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Sell* | 1 | $56.39 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Buy* | 3 | $56.41 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Buy* | 1 | $56.41 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Buy* | 1 | $56.38 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Buy* | 100 | $56.40 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Buy* | 100 | $56.40 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Sell* | 5 | $56.38 | Automatic Execution |
13:21:06 - 17-Dec-25 |
| Buy* | 100 | $56.38 | Automatic Execution |
13:21:06 - 17-Dec-25 |
| Buy* | 10 | $56.37 | Automatic Execution |
13:21:06 - 17-Dec-25 |
| Buy* | 41 | $56.37 | Automatic Execution |
13:21:06 - 17-Dec-25 |
| Buy* | 1 | $56.37 | Automatic Execution |
13:21:06 - 17-Dec-25 |
| Buy* | 10 | $56.32 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Buy* | 1 | $56.32 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Buy* | 10 | $56.32 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Sell* | 1 | $56.28 | Automatic Execution |
13:20:14 - 17-Dec-25 |
| Sell* | 40 | $56.29 | Automatic Execution |
13:20:13 - 17-Dec-25 |
| Sell* | 1 | $56.29 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Buy* | 1 | $56.36 | Automatic Execution |
13:19:21 - 17-Dec-25 |
| Buy* | 3 | $56.38 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Sell* | 4 | $56.35 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 26 | $56.37 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 10 | $56.37 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 10 | $56.37 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 10 | $56.37 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 10 | $56.37 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 10 | $56.37 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 20 | $56.39 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 20 | $56.42 | Automatic Execution |
13:16:38 - 17-Dec-25 |
| Sell* | 1 | $56.31 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 1 | $56.32 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 100 | $56.35 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 6 | $56.36 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 80 | $56.36 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 10 | $56.36 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 100 | $56.36 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 40 | $56.45 | Automatic Execution |
12:51:02 - 17-Dec-25 |
| Buy* | 5 | $56.44 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Buy* | 2 | $56.44 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Buy* | 8 | $56.44 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Buy* | 5 | $56.44 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Buy* | 3 | $56.44 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Buy* | 100 | $56.44 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Buy* | 1 | $56.44 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Buy* | 10 | $56.41 | Automatic Execution |
12:50:09 - 17-Dec-25 |
| Buy* | 10 | $56.41 | Automatic Execution |
12:50:08 - 17-Dec-25 |
| Buy* | 10 | $56.40 | Automatic Execution |
12:50:06 - 17-Dec-25 |
| Buy* | 100 | $56.40 | Automatic Execution |
12:50:05 - 17-Dec-25 |
| Buy* | 6 | $56.38 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 1 | $56.37 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 40 | $56.37 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 3 | $56.37 | Automatic Execution |
12:47:26 - 17-Dec-25 |
| Buy* | 30 | $56.34 | Automatic Execution |
12:47:16 - 17-Dec-25 |
| Buy* | 10 | $56.32 | Automatic Execution |
12:47:16 - 17-Dec-25 |
| Buy* | 1 | $56.32 | Automatic Execution |
12:47:16 - 17-Dec-25 |
| Buy* | 20 | $56.32 | Automatic Execution |
12:47:16 - 17-Dec-25 |
| Buy* | 1 | $56.29 | Automatic Execution |
12:46:37 - 17-Dec-25 |
| Buy* | 1 | $56.29 | Automatic Execution |
12:46:37 - 17-Dec-25 |
| Buy* | 1 | $56.29 | Automatic Execution |
12:46:37 - 17-Dec-25 |
| Buy* | 3 | $56.29 | Automatic Execution |
12:46:37 - 17-Dec-25 |
| Buy* | 10 | $56.29 | Automatic Execution |
12:46:37 - 17-Dec-25 |
| Buy* | 10 | $56.25 | Automatic Execution |
12:45:58 - 17-Dec-25 |
| Buy* | 25 | $56.24 | Automatic Execution |
12:45:58 - 17-Dec-25 |
| Buy* | 10 | $56.24 | Automatic Execution |
12:45:58 - 17-Dec-25 |
| Buy* | 100 | $56.25 | Automatic Execution |
12:45:58 - 17-Dec-25 |
| Buy* | 2 | $56.25 | Automatic Execution |
12:45:58 - 17-Dec-25 |
| Buy* | 9 | $56.25 | Automatic Execution |
12:45:58 - 17-Dec-25 |
| Buy* | 1 | $56.25 | Automatic Execution |
12:45:58 - 17-Dec-25 |
| Buy* | 100 | $56.25 | Automatic Execution |
12:45:58 - 17-Dec-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
12:45:58 - 17-Dec-25 |
| Buy* | 10 | $56.24 | Automatic Execution |
12:45:58 - 17-Dec-25 |
| Sell* | 100 | $56.21 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Sell* | 10 | $56.34 | Automatic Execution |
11:20:51 - 17-Dec-25 |
| Buy* | 10 | $56.34 | Automatic Execution |
11:20:51 - 17-Dec-25 |
| Unknown* | 5 | $56.34 | Automatic Execution |
11:20:26 - 17-Dec-25 |
| Sell* | 46 | $56.26 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Sell* | 100 | $56.345 | Automatic Execution |
11:19:02 - 17-Dec-25 |
| Sell* | 3 | $56.345 | Automatic Execution |
11:18:16 - 17-Dec-25 |
| Buy* | 1 | $56.38 | Automatic Execution |
11:18:08 - 17-Dec-25 |
| Buy* | 1 | $56.39 | Automatic Execution |
11:18:08 - 17-Dec-25 |
| Buy* | 10 | $56.38 | Automatic Execution |
11:18:08 - 17-Dec-25 |
| Buy* | 3 | $56.31 | Automatic Execution |
11:18:02 - 17-Dec-25 |
| Buy* | 3 | $56.31 | Automatic Execution |
11:18:02 - 17-Dec-25 |
| Buy* | 3 | $56.32 | Automatic Execution |
11:17:57 - 17-Dec-25 |
| Buy* | 3 | $56.31 | Automatic Execution |
11:17:36 - 17-Dec-25 |
| Buy* | 27 | $56.28 | Automatic Execution |
11:17:05 - 17-Dec-25 |
| Buy* | 13 | $56.28 | Automatic Execution |
11:17:05 - 17-Dec-25 |
| Sell* | 21 | $56.28 | Automatic Execution |
11:17:05 - 17-Dec-25 |
| Sell* | 10 | $56.28 | Automatic Execution |
11:17:05 - 17-Dec-25 |
| Sell* | 35 | $56.29 | Automatic Execution |
11:17:05 - 17-Dec-25 |
| Sell* | 25 | $56.65 | Automatic Execution |
10:52:16 - 17-Dec-25 |
| Sell* | 3 | $56.29 | Automatic Execution |
11:17:05 - 17-Dec-25 |
| Sell* | 3 | $56.59 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
11:17:05 - 17-Dec-25 |
| Buy* | 1 | $56.63 | Automatic Execution |
10:50:21 - 17-Dec-25 |
| Sell* | 46 | $56.29 | Automatic Execution |
11:17:05 - 17-Dec-25 |
| Sell* | 20 | $56.60 | Automatic Execution |
10:50:05 - 17-Dec-25 |
| Sell* | 100 | $56.30 | Automatic Execution |
11:17:05 - 17-Dec-25 |
| Sell* | 11 | $56.62 | Automatic Execution |
10:50:03 - 17-Dec-25 |
| Sell* | 32 | $56.30 | Automatic Execution |
11:17:05 - 17-Dec-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 34 | $56.31 | Automatic Execution |
11:17:01 - 17-Dec-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 40 | $56.49 | Automatic Execution |
11:16:39 - 17-Dec-25 |
| Sell* | 100 | $56.68 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 2 | $56.54 | Automatic Execution |
12:22:20 - 17-Dec-25 |
| Sell* | 50 | $56.68 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 1 | $56.54 | Automatic Execution |
12:22:20 - 17-Dec-25 |
| Sell* | 100 | $56.68 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 2 | $56.56 | Automatic Execution |
12:21:42 - 17-Dec-25 |
| Sell* | 100 | $56.68 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 1 | $56.54 | Automatic Execution |
12:21:24 - 17-Dec-25 |
| Buy* | 50 | $56.68 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 25 | $56.49 | Automatic Execution |
12:21:04 - 17-Dec-25 |
| Buy* | 1 | $56.71 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 36 | $56.48 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Buy* | 100 | $56.71 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 36 | $56.50 | Automatic Execution |
12:20:54 - 17-Dec-25 |
| Buy* | 100 | $56.96 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Sell* | 10 | $56.54 | Automatic Execution |
12:20:54 - 17-Dec-25 |
| Buy* | 97 | $56.95 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Buy* | 1 | $56.55 | Automatic Execution |
12:20:52 - 17-Dec-25 |
| Buy* | 3 | $56.95 | Automatic Execution |
10:48:44 - 17-Dec-25 |
| Buy* | 1 | $56.54 | Automatic Execution |
12:20:52 - 17-Dec-25 |
| Sell* | 6 | $56.88 | Automatic Execution |
10:48:37 - 17-Dec-25 |
| Buy* | 27 | $56.54 | Automatic Execution |
12:20:52 - 17-Dec-25 |
| Buy* | 10 | $56.35 | Automatic Execution |
11:51:44 - 17-Dec-25 |
| Sell* | 64 | $56.87 | Automatic Execution |
10:48:11 - 17-Dec-25 |
| Buy* | 100 | $56.50 | Automatic Execution |
12:20:29 - 17-Dec-25 |
| Buy* | 1 | $56.35 | Automatic Execution |
11:51:44 - 17-Dec-25 |
| Sell* | 100 | $56.88 | Automatic Execution |
10:48:11 - 17-Dec-25 |
| Buy* | 3 | $56.54 | Automatic Execution |
12:20:29 - 17-Dec-25 |
| Buy* | 20 | $56.35 | Automatic Execution |
11:51:44 - 17-Dec-25 |
| Sell* | 43 | $56.75 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Buy* | 23 | $56.53 | Automatic Execution |
12:20:29 - 17-Dec-25 |
| Sell* | 40 | $56.29 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 3 | $56.75 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Buy* | 7 | $56.51 | Automatic Execution |
12:20:29 - 17-Dec-25 |
| Sell* | 41 | $56.29 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 43 | $56.76 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Buy* | 30 | $56.50 | Automatic Execution |
12:20:29 - 17-Dec-25 |
| Buy* | 10 | $56.45 | Automatic Execution |
11:50:04 - 17-Dec-25 |
| Sell* | 46 | $56.76 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Sell* | 50 | $56.45 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Buy* | 10 | $56.37 | Automatic Execution |
11:48:21 - 17-Dec-25 |
| Sell* | 57 | $56.76 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Sell* | 50 | $56.44 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Buy* | 30 | $56.37 | Automatic Execution |
11:48:21 - 17-Dec-25 |
| Sell* | 46 | $56.79 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Buy* | 100 | $56.45 | Automatic Execution |
12:19:22 - 17-Dec-25 |
| Buy* | 1 | $56.37 | Automatic Execution |
11:48:21 - 17-Dec-25 |
| Buy* | 5 | $56.89 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 10 | $56.41 | Automatic Execution |
12:18:46 - 17-Dec-25 |
| Buy* | 1 | $56.37 | Automatic Execution |
11:48:21 - 17-Dec-25 |
| Buy* | 100 | $56.88 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 25 | $56.51 | Automatic Execution |
12:18:37 - 17-Dec-25 |
| Sell* | 3 | $56.33 | Automatic Execution |
11:47:56 - 17-Dec-25 |
| Buy* | 29 | $56.88 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 100 | $56.46 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 41 | $56.34 | Automatic Execution |
11:47:56 - 17-Dec-25 |
| Buy* | 16 | $56.86 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 100 | $56.46 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Unknown* | 20 | $56.39 | Automatic Execution |
11:47:39 - 17-Dec-25 |
| Buy* | 10 | $56.86 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 5 | $56.41 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 40 | $56.39 | Automatic Execution |
11:47:39 - 17-Dec-25 |
| Buy* | 100 | $56.86 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 5 | $56.41 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 60 | $56.39 | Automatic Execution |
11:47:39 - 17-Dec-25 |
| Buy* | 6 | $56.84 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 10 | $56.39 | Automatic Execution |
11:47:39 - 17-Dec-25 |
| Buy* | 20 | $56.36 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 13 | $56.83 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 50 | $56.40 | Automatic Execution |
11:47:39 - 17-Dec-25 |
| Buy* | 1 | $56.36 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 25 | $56.76 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 10 | $56.47 | Automatic Execution |
11:46:53 - 17-Dec-25 |
| Sell* | 60 | $56.26 | Automatic Execution |
12:18:00 - 17-Dec-25 |
| Sell* | 25 | $56.76 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 10 | $56.47 | Automatic Execution |
11:46:53 - 17-Dec-25 |
| Sell* | 10 | $56.26 | Automatic Execution |
12:18:00 - 17-Dec-25 |
| Sell* | 25 | $56.76 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 10 | $56.46 | Automatic Execution |
11:46:53 - 17-Dec-25 |
| Sell* | 10 | $56.26 | Automatic Execution |
12:18:00 - 17-Dec-25 |
| Sell* | 25 | $56.76 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 3 | $56.47 | Automatic Execution |
11:46:53 - 17-Dec-25 |
| Buy* | 6 | $56.34 | Automatic Execution |
12:17:47 - 17-Dec-25 |
| Sell* | 25 | $56.76 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 10 | $56.44 | Automatic Execution |
11:46:32 - 17-Dec-25 |
| Buy* | 13 | $56.24 | Automatic Execution |
12:17:00 - 17-Dec-25 |
| Buy* | 25 | $56.82 | Automatic Execution |
10:46:18 - 17-Dec-25 |
| Sell* | 10 | $56.45 | Automatic Execution |
11:46:13 - 17-Dec-25 |
| Sell* | 5 | $56.21 | Automatic Execution |
12:15:52 - 17-Dec-25 |
| Buy* | 10 | $56.83 | Automatic Execution |
10:46:18 - 17-Dec-25 |
| Buy* | 10 | $56.51 | Automatic Execution |
11:46:08 - 17-Dec-25 |
| Buy* | 10 | $56.17 | Automatic Execution |
12:15:52 - 17-Dec-25 |
| Buy* | 2 | $56.82 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Buy* | 10 | $56.52 | Automatic Execution |
11:46:08 - 17-Dec-25 |
| Buy* | 16 | $56.17 | Automatic Execution |
12:15:52 - 17-Dec-25 |
| Sell* | 25 | $56.76 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 1 | $56.17 | Automatic Execution |
12:15:52 - 17-Dec-25 |
| Sell* | 50 | $57.33 | Automatic Execution |
10:22:14 - 17-Dec-25 |
| Buy* | 14 | $57.33 | Automatic Execution |
10:22:14 - 17-Dec-25 |
| Buy* | 1 | $57.00 | Automatic Execution |
09:31:49 - 17-Dec-25 |
| Sell* | 1 | $57.195 | Automatic Execution |
10:21:23 - 17-Dec-25 |
| Sell* | 1 | $56.94 | Automatic Execution |
09:31:44 - 17-Dec-25 |
| Sell* | 1 | $57.20 | Automatic Execution |
10:21:17 - 17-Dec-25 |
| Buy* | 25 | $56.97 | Automatic Execution |
09:31:36 - 17-Dec-25 |
| Sell* | 1 | $57.20 | Automatic Execution |
10:21:17 - 17-Dec-25 |
| Buy* | 25 | $56.96 | Automatic Execution |
09:31:36 - 17-Dec-25 |
| Sell* | 1 | $57.20 | Automatic Execution |
10:21:17 - 17-Dec-25 |
| Buy* | 8 | $56.92 | Automatic Execution |
09:31:36 - 17-Dec-25 |
| Buy* | 10 | $57.32 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Buy* | 25 | $56.90 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Buy* | 10 | $57.30 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Buy* | 11 | $57.07 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Buy* | 50 | $57.29 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Buy* | 11 | $57.04 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Buy* | 48 | $57.40 | Automatic Execution |
10:20:03 - 17-Dec-25 |
| Buy* | 100 | $57.07 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Buy* | 30 | $57.40 | Automatic Execution |
10:20:03 - 17-Dec-25 |
| Buy* | 11 | $56.95 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Buy* | 30 | $57.40 | Automatic Execution |
10:20:03 - 17-Dec-25 |
| Sell* | 13 | $56.87 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Buy* | 10 | $57.35 | Automatic Execution |
10:19:39 - 17-Dec-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Buy* | 5 | $57.49 | Automatic Execution |
10:18:27 - 17-Dec-25 |
| Buy* | 6 | $57.00 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Buy* | 25 | $57.48 | Automatic Execution |
10:18:27 - 17-Dec-25 |
| Buy* | 5 | $57.00 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Buy* | 30 | $57.49 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Buy* | 95 | $57.00 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Buy* | 30 | $57.49 | Automatic Execution |
10:18:21 - 17-Dec-25 |
| Buy* | 5 | $57.00 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Buy* | 25 | $57.42 | Automatic Execution |
10:17:30 - 17-Dec-25 |
| Buy* | 80 | $57.00 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Buy* | 25 | $57.41 | Automatic Execution |
10:17:30 - 17-Dec-25 |
| Buy* | 180 | $57.00 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Sell* | 18 | $57.42 | Automatic Execution |
10:17:30 - 17-Dec-25 |
| Buy* | 150 | $57.00 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Buy* | 25 | $57.48 | Automatic Execution |
10:17:25 - 17-Dec-25 |
| Buy* | 100 | $56.99 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Buy* | 25 | $57.49 | Automatic Execution |
10:17:25 - 17-Dec-25 |
| Buy* | 35 | $56.99 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Buy* | 2 | $57.45 | Automatic Execution |
10:17:19 - 17-Dec-25 |
| Buy* | 6 | $56.99 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Buy* | 24 | $57.40 | Automatic Execution |
10:17:19 - 17-Dec-25 |
| Buy* | 6 | $56.99 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Buy* | 2 | $57.34 | Automatic Execution |
10:17:19 - 17-Dec-25 |
| Buy* | 6 | $56.90 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Buy* | 10 | $57.34 | Automatic Execution |
10:17:19 - 17-Dec-25 |
| Buy* | 45 | $56.80 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 100 | $57.38 | Automatic Execution |
10:17:19 - 17-Dec-25 |
| Buy* | 16 | $56.76 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 15 | $57.34 | Automatic Execution |
10:17:19 - 17-Dec-25 |
| Buy* | 25 | $56.67 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 11 | $57.34 | Automatic Execution |
10:17:19 - 17-Dec-25 |
| Buy* | 25 | $56.66 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 100 | $57.34 | Automatic Execution |
10:17:19 - 17-Dec-25 |
| Buy* | 16 | $56.78 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 19 | $57.34 | Automatic Execution |
10:17:19 - 17-Dec-25 |
| Buy* | 1 | $56.71 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Sell* | 1 | $57.28 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Buy* | 25 | $56.615 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Buy* | 11 | $57.39 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Buy* | 25 | $56.615 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Buy* | 89 | $57.39 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Buy* | 25 | $56.615 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Buy* | 15 | $57.39 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Buy* | 25 | $56.615 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Buy* | 5 | $57.39 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Buy* | 11 | $56.50 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Sell* | 100 | $57.40 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Buy* | 5 | $56.46 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Buy* | 100 | $57.41 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Buy* | 24 | $56.46 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Buy* | 100 | $57.39 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Buy* | 1 | $56.46 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Sell* | 40 | $57.38 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Buy* | 3 | $56.45 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Sell* | 104 | $57.38 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Buy* | 4 | $56.40 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Sell* | 40 | $57.39 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Buy* | 1 | $56.37 | Automatic Execution |
09:31:07 - 17-Dec-25 |
| Sell* | 1 | $57.40 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Buy* | 6 | $56.35 | Automatic Execution |
09:31:07 - 17-Dec-25 |
| Sell* | 100 | $57.40 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Buy* | 10 | $56.35 | Automatic Execution |
09:31:07 - 17-Dec-25 |
| Sell* | 190 | $57.40 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Buy* | 9 | $56.30 | Automatic Execution |
09:30:50 - 17-Dec-25 |
| Sell* | 25 | $57.43 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Buy* | 13 | $56.28 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Sell* | 2 | $57.43 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Buy* | 10 | $56.25 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Sell* | 25 | $57.46 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Buy* | 3 | $56.24 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Sell* | 1 | $57.13 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 11 | $56.11 | Automatic Execution |
09:30:40 - 17-Dec-25 |
| Buy* | 66 | $57.37 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Buy* | 10 | $56.10 | Automatic Execution |
09:30:40 - 17-Dec-25 |
| Buy* | 11 | $57.37 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Buy* | 1 | $56.05 | Automatic Execution |
09:30:36 - 17-Dec-25 |
| Buy* | 11 | $57.37 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Buy* | 15 | $56.00 | Automatic Execution |
09:30:19 - 17-Dec-25 |
| Buy* | 1 | $57.37 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Buy* | 1 | $55.96 | Automatic Execution |
09:30:19 - 17-Dec-25 |
| Buy* | 11 | $57.37 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Buy* | 1 | $55.96 | Automatic Execution |
09:30:19 - 17-Dec-25 |
| Buy* | 50 | $57.25 | Automatic Execution |
09:47:32 - 17-Dec-25 |
| Buy* | 1 | $55.96 | Automatic Execution |
09:30:19 - 17-Dec-25 |
| Buy* | 100 | $57.36 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Buy* | 16 | $55.96 | Automatic Execution |
09:30:19 - 17-Dec-25 |
| Buy* | 13 | $57.36 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Sell* | 34 | $55.80 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Buy* | 11 | $57.39 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Sell* | 20 | $55.85 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Sell* | 11 | $57.25 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Sell* | 5 | $55.86 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Sell* | 11 | $57.25 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Sell* | 9 | $55.78 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Buy* | 100 | $57.31 | Automatic Execution |
09:45:50 - 17-Dec-25 |
| Sell* | 2 | $55.71 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 10 | $57.31 | Automatic Execution |
09:45:50 - 17-Dec-25 |
| Sell* | 2 | $55.72 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 100 | $57.31 | Automatic Execution |
09:45:50 - 17-Dec-25 |
| Sell* | 1 | $55.76 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 110 | $57.30 | Automatic Execution |
09:45:50 - 17-Dec-25 |
| Sell* | 2 | $55.69 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 38 | $55.72 | Ordinary |
09:29:22 - 17-Dec-25 |
| Buy* | 100 | $55.80 | Ordinary |
09:27:27 - 17-Dec-25 |
| Sell* | 13 | $55.80 | Ordinary |
09:27:14 - 17-Dec-25 |
| Sell* | 26 | $55.80 | Ordinary |
09:27:14 - 17-Dec-25 |
| Buy* | 3 | $55.90 | Ordinary |
09:27:05 - 17-Dec-25 |
| Sell* | 1 | $55.90 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 1 | $55.96 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 2 | $56.00 | Ordinary |
09:23:22 - 17-Dec-25 |
| Sell* | 20 | $56.00 | Ordinary |
09:23:22 - 17-Dec-25 |
| Sell* | 25 | $56.00 | Ordinary |
09:23:22 - 17-Dec-25 |
| Buy* | 1 | $56.11 | Ordinary |
09:20:47 - 17-Dec-25 |
| Buy* | 10 | $56.11 | Ordinary |
09:19:19 - 17-Dec-25 |
| Buy* | 1 | $56.10 | Ordinary |
09:19:00 - 17-Dec-25 |
| Buy* | 5 | $56.10 | Ordinary |
09:19:00 - 17-Dec-25 |
| Buy* | 10 | $56.10 | Ordinary |
09:19:00 - 17-Dec-25 |
| Buy* | 15 | $56.10 | Ordinary |
09:19:00 - 17-Dec-25 |
| Buy* | 51 | $56.10 | Ordinary |
09:19:00 - 17-Dec-25 |
| Buy* | 1 | $56.26 | Ordinary |
09:13:01 - 17-Dec-25 |
| Sell* | 10 | $56.09 | Ordinary |
09:11:09 - 17-Dec-25 |
| Sell* | 1 | $56.09 | Ordinary |
09:11:09 - 17-Dec-25 |
| Buy* | 1 | $56.10 | Ordinary |
09:11:09 - 17-Dec-25 |
| Buy* | 1 | $56.22 | Ordinary |
09:08:42 - 17-Dec-25 |
| Buy* | 1 | $56.21 | Ordinary |
09:08:42 - 17-Dec-25 |
| Buy* | 18 | $56.01 | Ordinary |
09:08:42 - 17-Dec-25 |
| Sell* | 1 | $56.03 | Ordinary |
09:08:42 - 17-Dec-25 |
| Sell* | 1 | $56.10 | Ordinary |
09:08:42 - 17-Dec-25 |
| Sell* | 15 | $56.19 | Ordinary |
09:06:45 - 17-Dec-25 |
| Sell* | 1 | $56.17 | Ordinary |
08:59:21 - 17-Dec-25 |
| Sell* | 1 | $56.11 | Ordinary |
08:37:44 - 17-Dec-25 |
| Sell* | 1 | $56.24 | Ordinary |
08:34:59 - 17-Dec-25 |
| Sell* | 1 | $56.10 | Ordinary |
08:27:56 - 17-Dec-25 |
| Buy* | 5 | $56.10 | Ordinary |
08:13:38 - 17-Dec-25 |
| Buy* | 3 | $56.09 | Ordinary |
08:13:29 - 17-Dec-25 |
| Buy* | 1 | $56.43 | Ordinary |
08:12:11 - 17-Dec-25 |
| Buy* | 1 | $56.38 | Ordinary |
08:12:11 - 17-Dec-25 |
| Sell* | 1 | $56.28 | Ordinary |
08:08:55 - 17-Dec-25 |
| Buy* | 7 | $56.38 | Ordinary |
08:04:25 - 17-Dec-25 |
| Sell* | 1 | $56.10 | Ordinary |
08:01:14 - 17-Dec-25 |
| Sell* | 89 | $56.11 | Ordinary |
08:01:14 - 17-Dec-25 |
| Sell* | 2 | $56.11 | Ordinary |
07:59:33 - 17-Dec-25 |
| Sell* | 1 | $56.11 | Ordinary |
07:59:33 - 17-Dec-25 |
| Sell* | 30 | $56.12 | Ordinary |
07:56:45 - 17-Dec-25 |
| Sell* | 3 | $56.11 | Ordinary |
07:48:20 - 17-Dec-25 |
| Buy* | 15 | $56.10 | Ordinary |
07:43:51 - 17-Dec-25 |
| Unknown* | 75 | $56.10 | Ordinary |
07:43:51 - 17-Dec-25 |
| Buy* | 1 | $56.10 | Ordinary |
07:40:56 - 17-Dec-25 |
| Sell* | 1 | $56.40 | Ordinary |
07:35:46 - 17-Dec-25 |
| Buy* | 1 | $56.44 | Ordinary |
07:25:36 - 17-Dec-25 |
| Sell* | 2 | $55.94 | Ordinary |
07:10:03 - 17-Dec-25 |
| Buy* | 1 | $56.44 | Ordinary |
07:10:03 - 17-Dec-25 |
| Sell* | 2 | $56.40 | Ordinary |
07:09:26 - 17-Dec-25 |
| Buy* | 50 | $56.46 | Ordinary |
07:06:57 - 17-Dec-25 |
| Buy* | 20 | $56.42 | Ordinary |
07:06:57 - 17-Dec-25 |
| Buy* | 50 | $56.46 | Ordinary |
07:06:57 - 17-Dec-25 |
| Buy* | 1 | $56.40 | Ordinary |
07:06:57 - 17-Dec-25 |
| Buy* | 1 | $56.37 | Ordinary |
07:06:57 - 17-Dec-25 |
| Sell* | 1 | $55.80 | Ordinary |
07:00:14 - 17-Dec-25 |
| Sell* | 5 | $55.98 | Ordinary |
07:00:10 - 17-Dec-25 |
| Sell* | 1,813 | $55.99 | Ordinary |
06:53:29 - 17-Dec-25 |
| Sell* | 173 | $55.99 | Ordinary |
06:53:29 - 17-Dec-25 |
| Sell* | 15 | $55.99 | Ordinary |
06:50:55 - 17-Dec-25 |
| Sell* | 10 | $56.02 | Ordinary |
06:50:55 - 17-Dec-25 |
| Sell* | 18 | $55.99 | Ordinary |
06:46:20 - 17-Dec-25 |
| Sell* | 5 | $55.99 | Ordinary |
06:46:11 - 17-Dec-25 |
| Sell* | 35 | $55.99 | Ordinary |
06:42:29 - 17-Dec-25 |
| Sell* | 146 | $55.99 | Ordinary |
06:41:37 - 17-Dec-25 |
| Buy* | 3 | $55.80 | Ordinary |
06:35:35 - 17-Dec-25 |
| Buy* | 9 | $55.80 | Ordinary |
06:35:29 - 17-Dec-25 |
| Buy* | 4 | $55.80 | Ordinary |
06:35:29 - 17-Dec-25 |
| Buy* | 43 | $55.80 | Ordinary |
06:35:29 - 17-Dec-25 |
| Buy* | 3 | $55.70 | Ordinary |
06:27:08 - 17-Dec-25 |
| Sell* | 10 | $56.24 | Ordinary |
06:12:04 - 17-Dec-25 |
| Sell* | 2 | $56.24 | Ordinary |
06:12:04 - 17-Dec-25 |
| Sell* | 1 | $55.72 | Ordinary |
06:08:57 - 17-Dec-25 |
| Buy* | 1 | $55.80 | Ordinary |
06:02:23 - 17-Dec-25 |
| Sell* | 1 | $55.67 | Ordinary |
05:50:12 - 17-Dec-25 |
| Buy* | 15 | $56.00 | Ordinary |
05:44:27 - 17-Dec-25 |
| Sell* | 1 | $56.00 | Ordinary |
05:44:19 - 17-Dec-25 |
| Sell* | 21 | $56.01 | Ordinary |
05:39:48 - 17-Dec-25 |
| Sell* | 1 | $56.01 | Ordinary |
05:39:27 - 17-Dec-25 |
| Sell* | 1 | $56.01 | Ordinary |
05:10:31 - 17-Dec-25 |
| Sell* | 3 | $55.99 | Ordinary |
05:08:35 - 17-Dec-25 |
| Sell* | 5 | $55.99 | Ordinary |
05:08:35 - 17-Dec-25 |
| Sell* | 5 | $55.99 | Ordinary |
05:08:35 - 17-Dec-25 |
| Sell* | 2 | $55.99 | Ordinary |
05:08:35 - 17-Dec-25 |
| Unknown* | 3 | $56.00 | Ordinary |
05:08:35 - 17-Dec-25 |
| Unknown* | 15 | $56.00 | Ordinary |
05:08:35 - 17-Dec-25 |
| Unknown* | 15 | $56.00 | Ordinary |
05:08:35 - 17-Dec-25 |
| Unknown* | 4 | $56.00 | Ordinary |
05:08:35 - 17-Dec-25 |
| Unknown* | 10 | $56.00 | Ordinary |
05:08:35 - 17-Dec-25 |
| Unknown* | 20 | $56.00 | Ordinary |
05:08:35 - 17-Dec-25 |
| Unknown* | 20 | $56.00 | Ordinary |
05:08:35 - 17-Dec-25 |
| Sell* | 13 | $56.00 | Ordinary |
05:08:35 - 17-Dec-25 |
| Sell* | 12 | $56.00 | Ordinary |
04:53:36 - 17-Dec-25 |
| Sell* | 3 | $56.00 | Ordinary |
04:47:43 - 17-Dec-25 |
| Sell* | 8 | $56.00 | Ordinary |
04:47:26 - 17-Dec-25 |
| Sell* | 10 | $56.25 | Ordinary |
04:31:33 - 17-Dec-25 |
| Sell* | 10 | $56.25 | Ordinary |
04:29:11 - 17-Dec-25 |
| Buy* | 25 | $55.97 | Ordinary |
04:03:58 - 17-Dec-25 |
| Buy* | 19 | $55.97 | Ordinary |
04:03:58 - 17-Dec-25 |
| Buy* | 223 | $55.66 | Ordinary |
04:00:53 - 17-Dec-25 |
| Buy* | 23 | $55.65 | Ordinary |
04:00:53 - 17-Dec-25 |
| Buy* | 23 | $55.66 | Ordinary |
04:00:13 - 17-Dec-25 |
| Sell* | 1 | $55.66 | Ordinary |
04:00:00 - 17-Dec-25 |
| Sell* | 33 | $55.66 | Ordinary |
04:00:00 - 17-Dec-25 |
| Sell* | 30 | $55.66 | Ordinary |
04:00:00 - 17-Dec-25 |
| Sell* | 100 | $55.66 | Ordinary |
04:00:00 - 17-Dec-25 |