| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $61.99 | Ordinary |
08:32:54 - 22-Sep-25 |
| Sell* | 4 | $62.00 | Ordinary |
08:32:50 - 22-Sep-25 |
| Sell* | 2 | $62.00 | Ordinary |
08:32:50 - 22-Sep-25 |
| Sell* | 14 | $62.00 | Ordinary |
08:32:50 - 22-Sep-25 |
| Sell* | 5 | $62.00 | Ordinary |
08:32:50 - 22-Sep-25 |
| Sell* | 146 | $62.00 | Ordinary |
08:32:50 - 22-Sep-25 |
| Sell* | 16 | $62.00 | Ordinary |
08:32:50 - 22-Sep-25 |
| Sell* | 1 | $62.00 | Ordinary |
08:32:50 - 22-Sep-25 |
| Sell* | 11 | $62.00 | Ordinary |
08:32:50 - 22-Sep-25 |
| Sell* | 2 | $62.06 | Ordinary |
08:32:47 - 22-Sep-25 |
| Sell* | 3 | $62.10 | Ordinary |
08:31:05 - 22-Sep-25 |
| Sell* | 1 | $62.12 | Ordinary |
08:31:05 - 22-Sep-25 |
| Sell* | 1 | $62.15 | Ordinary |
08:26:16 - 22-Sep-25 |
| Sell* | 40 | $62.21 | Ordinary |
08:25:22 - 22-Sep-25 |
| Sell* | 10 | $62.20 | Ordinary |
08:23:47 - 22-Sep-25 |
| Sell* | 47 | $62.15 | Ordinary |
08:23:47 - 22-Sep-25 |
| Sell* | 3 | $62.15 | Ordinary |
08:23:47 - 22-Sep-25 |
| Sell* | 4 | $62.30 | Ordinary |
08:21:38 - 22-Sep-25 |
| Buy* | 6 | $62.44 | Ordinary |
08:21:01 - 22-Sep-25 |
| Buy* | 5 | $62.44 | Ordinary |
08:20:54 - 22-Sep-25 |
| Buy* | 5 | $62.44 | Ordinary |
08:20:41 - 22-Sep-25 |
| Buy* | 10 | $62.35 | Ordinary |
08:17:52 - 22-Sep-25 |
| Buy* | 10 | $62.33 | Ordinary |
08:17:52 - 22-Sep-25 |
| Buy* | 41 | $62.32 | Ordinary |
08:17:52 - 22-Sep-25 |
| Buy* | 31 | $62.35 | Ordinary |
08:17:52 - 22-Sep-25 |
| Buy* | 10 | $62.32 | Ordinary |
08:17:24 - 22-Sep-25 |
| Buy* | 5 | $62.32 | Ordinary |
08:17:18 - 22-Sep-25 |
| Buy* | 2 | $62.32 | Ordinary |
08:15:47 - 22-Sep-25 |
| Buy* | 12 | $62.32 | Ordinary |
08:15:27 - 22-Sep-25 |
| Sell* | 134 | $62.12 | Ordinary |
08:13:15 - 22-Sep-25 |
| Sell* | 16 | $62.12 | Ordinary |
08:13:15 - 22-Sep-25 |
| Sell* | 4 | $62.14 | Ordinary |
08:13:15 - 22-Sep-25 |
| Sell* | 12 | $62.15 | Ordinary |
08:12:47 - 22-Sep-25 |
| Sell* | 8 | $62.15 | Ordinary |
08:12:47 - 22-Sep-25 |
| Buy* | 1 | $62.40 | Ordinary |
08:09:57 - 22-Sep-25 |
| Sell* | 1 | $62.17 | Ordinary |
08:05:37 - 22-Sep-25 |
| Sell* | 26 | $62.17 | Ordinary |
08:05:37 - 22-Sep-25 |
| Sell* | 1 | $62.18 | Ordinary |
08:05:37 - 22-Sep-25 |
| Buy* | 2 | $62.39 | Ordinary |
08:04:32 - 22-Sep-25 |
| Buy* | 2 | $62.39 | Ordinary |
08:04:32 - 22-Sep-25 |
| Buy* | 10 | $62.40 | Ordinary |
08:03:58 - 22-Sep-25 |
| Sell* | 1 | $62.18 | Ordinary |
08:03:39 - 22-Sep-25 |
| Buy* | 2 | $62.40 | Ordinary |
08:03:32 - 22-Sep-25 |
| Sell* | 1 | $62.06 | Ordinary |
07:56:12 - 22-Sep-25 |
| Buy* | 4 | $62.20 | Ordinary |
07:56:11 - 22-Sep-25 |
| Buy* | 6 | $62.20 | Ordinary |
07:56:11 - 22-Sep-25 |
| Sell* | 2 | $62.03 | Ordinary |
07:49:19 - 22-Sep-25 |
| Sell* | 10 | $62.03 | Ordinary |
07:49:06 - 22-Sep-25 |
| Buy* | 4 | $61.99 | Ordinary |
07:45:31 - 22-Sep-25 |
| Buy* | 4 | $61.99 | Ordinary |
07:45:31 - 22-Sep-25 |
| Buy* | 1 | $62.00 | Ordinary |
07:45:31 - 22-Sep-25 |
| Buy* | 11 | $62.00 | Ordinary |
07:45:31 - 22-Sep-25 |
| Buy* | 4 | $61.99 | Ordinary |
07:45:31 - 22-Sep-25 |
| Buy* | 4 | $61.99 | Ordinary |
07:45:31 - 22-Sep-25 |
| Buy* | 4 | $61.99 | Ordinary |
07:45:31 - 22-Sep-25 |
| Buy* | 4 | $61.99 | Ordinary |
07:45:31 - 22-Sep-25 |
| Buy* | 4 | $61.99 | Ordinary |
07:45:31 - 22-Sep-25 |
| Buy* | 61 | $61.98 | Ordinary |
07:45:31 - 22-Sep-25 |
| Buy* | 1 | $61.86 | Ordinary |
07:45:31 - 22-Sep-25 |
| Buy* | 2 | $61.86 | Ordinary |
07:45:31 - 22-Sep-25 |
| Buy* | 1 | $61.86 | Ordinary |
07:45:13 - 22-Sep-25 |
| Sell* | 2 | $61.78 | Ordinary |
07:42:45 - 22-Sep-25 |
| Buy* | 1 | $61.79 | Ordinary |
07:39:56 - 22-Sep-25 |
| Sell* | 1 | $61.72 | Ordinary |
07:39:35 - 22-Sep-25 |
| Sell* | 1 | $61.72 | Ordinary |
07:39:00 - 22-Sep-25 |
| Sell* | 17 | $61.80 | Ordinary |
07:37:57 - 22-Sep-25 |
| Sell* | 8 | $61.80 | Ordinary |
07:37:57 - 22-Sep-25 |
| Buy* | 2 | $61.82 | Ordinary |
07:37:49 - 22-Sep-25 |
| Buy* | 1 | $61.79 | Ordinary |
07:37:47 - 22-Sep-25 |
| Buy* | 73 | $61.79 | Ordinary |
07:37:47 - 22-Sep-25 |
| Buy* | 6 | $61.79 | Ordinary |
07:37:12 - 22-Sep-25 |
| Buy* | 6 | $61.82 | Ordinary |
07:37:12 - 22-Sep-25 |
| Buy* | 1 | $61.83 | Ordinary |
07:35:21 - 22-Sep-25 |
| Buy* | 3 | $61.86 | Ordinary |
07:34:41 - 22-Sep-25 |
| Sell* | 10 | $61.70 | Ordinary |
07:34:00 - 22-Sep-25 |
| Sell* | 62 | $61.82 | Ordinary |
07:33:33 - 22-Sep-25 |
| Sell* | 52 | $61.82 | Ordinary |
07:33:33 - 22-Sep-25 |
| Buy* | 5 | $61.82 | Ordinary |
07:33:33 - 22-Sep-25 |
| Buy* | 1 | $61.82 | Ordinary |
07:33:33 - 22-Sep-25 |
| Buy* | 2 | $61.82 | Ordinary |
07:33:15 - 22-Sep-25 |
| Sell* | 3 | $61.73 | Ordinary |
07:31:35 - 22-Sep-25 |
| Sell* | 11 | $61.75 | Ordinary |
07:31:35 - 22-Sep-25 |
| Sell* | 1 | $61.75 | Ordinary |
07:31:35 - 22-Sep-25 |
| Sell* | 120 | $61.80 | Ordinary |
07:31:06 - 22-Sep-25 |
| Sell* | 88 | $61.82 | Ordinary |
07:31:06 - 22-Sep-25 |
| Sell* | 12 | $61.82 | Ordinary |
07:31:06 - 22-Sep-25 |
| Sell* | 470 | $61.70 | Ordinary |
07:25:59 - 22-Sep-25 |
| Sell* | 50 | $61.71 | Ordinary |
07:25:59 - 22-Sep-25 |
| Sell* | 50 | $61.73 | Ordinary |
07:25:59 - 22-Sep-25 |
| Sell* | 12 | $61.73 | Ordinary |
07:25:59 - 22-Sep-25 |
| Sell* | 50 | $61.73 | Ordinary |
07:25:59 - 22-Sep-25 |
| Sell* | 50 | $61.74 | Ordinary |
07:25:59 - 22-Sep-25 |
| Sell* | 16 | $61.81 | Ordinary |
07:25:59 - 22-Sep-25 |
| Buy* | 15 | $61.93 | Ordinary |
07:22:41 - 22-Sep-25 |
| Buy* | 2 | $61.97 | Ordinary |
07:21:19 - 22-Sep-25 |
| Buy* | 6 | $61.97 | Ordinary |
07:18:15 - 22-Sep-25 |
| Sell* | 1 | $61.79 | Ordinary |
07:16:59 - 22-Sep-25 |
| Sell* | 1 | $61.79 | Ordinary |
07:16:59 - 22-Sep-25 |
| Sell* | 1 | $61.80 | Ordinary |
07:16:59 - 22-Sep-25 |
| Buy* | 11 | $61.98 | Ordinary |
07:16:41 - 22-Sep-25 |
| Buy* | 1 | $61.98 | Ordinary |
07:16:06 - 22-Sep-25 |
| Buy* | 20 | $62.00 | Ordinary |
07:13:52 - 22-Sep-25 |
| Buy* | 4 | $62.25 | Ordinary |
07:12:32 - 22-Sep-25 |
| Sell* | 28 | $61.80 | Ordinary |
07:06:24 - 22-Sep-25 |
| Sell* | 5 | $61.97 | Ordinary |
07:05:25 - 22-Sep-25 |
| Sell* | 81 | $61.70 | Ordinary |
07:02:44 - 22-Sep-25 |
| Sell* | 1 | $61.70 | Ordinary |
07:02:44 - 22-Sep-25 |
| Sell* | 1 | $61.71 | Ordinary |
07:02:44 - 22-Sep-25 |
| Sell* | 1 | $61.73 | Ordinary |
07:02:44 - 22-Sep-25 |
| Sell* | 6 | $61.73 | Ordinary |
07:02:44 - 22-Sep-25 |
| Sell* | 11 | $61.73 | Ordinary |
07:02:44 - 22-Sep-25 |
| Sell* | 20 | $61.73 | Ordinary |
07:02:44 - 22-Sep-25 |
| Sell* | 10 | $61.73 | Ordinary |
07:02:44 - 22-Sep-25 |
| Sell* | 1 | $61.74 | Ordinary |
07:02:44 - 22-Sep-25 |
| Sell* | 4 | $61.74 | Ordinary |
07:02:44 - 22-Sep-25 |
| Sell* | 6 | $61.75 | Ordinary |
07:02:44 - 22-Sep-25 |
| Sell* | 20 | $61.76 | Ordinary |
07:02:44 - 22-Sep-25 |
| Sell* | 1 | $61.80 | Ordinary |
07:02:14 - 22-Sep-25 |
| Sell* | 1 | $61.80 | Ordinary |
07:02:14 - 22-Sep-25 |
| Sell* | 25 | $61.80 | Ordinary |
07:02:14 - 22-Sep-25 |
| Sell* | 1 | $62.00 | Ordinary |
07:00:21 - 22-Sep-25 |
| Sell* | 16 | $62.23 | Ordinary |
07:00:20 - 22-Sep-25 |
| Sell* | 100 | $62.20 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 34 | $62.29 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $62.59 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $62.54 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $62.45 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 47 | $62.45 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $62.45 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 62 | $62.34 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 38 | $62.34 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 34 | $62.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $62.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $62.22 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 28 | $62.18 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $62.18 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 70 | $62.18 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 16 | $62.04 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $62.04 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $62.04 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $62.27 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $62.27 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $62.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $62.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $62.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 6 | $61.98 | Ordinary |
06:59:41 - 22-Sep-25 |
| Sell* | 10 | $61.98 | Ordinary |
06:59:41 - 22-Sep-25 |
| Buy* | 5 | $62.00 | Ordinary |
06:58:53 - 22-Sep-25 |
| Buy* | 1 | $62.04 | Ordinary |
06:52:37 - 22-Sep-25 |
| Buy* | 52 | $62.00 | Ordinary |
06:51:36 - 22-Sep-25 |
| Sell* | 1 | $61.98 | Ordinary |
06:51:18 - 22-Sep-25 |
| Sell* | 2 | $61.98 | Ordinary |
06:51:16 - 22-Sep-25 |
| Sell* | 1 | $61.98 | Ordinary |
06:50:50 - 22-Sep-25 |
| Sell* | 1 | $61.98 | Ordinary |
06:50:20 - 22-Sep-25 |
| Sell* | 64 | $61.98 | Ordinary |
06:48:06 - 22-Sep-25 |
| Buy* | 18 | $61.98 | Ordinary |
06:48:06 - 22-Sep-25 |
| Buy* | 12 | $61.98 | Ordinary |
06:47:45 - 22-Sep-25 |
| Buy* | 32 | $61.98 | Ordinary |
06:47:19 - 22-Sep-25 |
| Sell* | 20 | $62.01 | Ordinary |
06:44:43 - 22-Sep-25 |
| Sell* | 3 | $62.02 | Ordinary |
06:44:43 - 22-Sep-25 |
| Sell* | 4 | $62.02 | Ordinary |
06:44:43 - 22-Sep-25 |
| Sell* | 11 | $62.02 | Ordinary |
06:43:30 - 22-Sep-25 |
| Sell* | 3 | $62.02 | Ordinary |
06:43:30 - 22-Sep-25 |
| Sell* | 6 | $62.03 | Ordinary |
06:43:30 - 22-Sep-25 |
| Sell* | 6 | $62.03 | Ordinary |
06:37:43 - 22-Sep-25 |
| Buy* | 1 | $62.27 | Ordinary |
06:35:44 - 22-Sep-25 |
| Buy* | 1 | $62.27 | Ordinary |
06:30:59 - 22-Sep-25 |
| Buy* | 25 | $61.97 | Ordinary |
06:29:27 - 22-Sep-25 |
| Buy* | 300 | $61.97 | Ordinary |
06:29:27 - 22-Sep-25 |
| Buy* | 2 | $61.97 | Ordinary |
06:29:27 - 22-Sep-25 |
| Buy* | 28 | $61.94 | Ordinary |
06:29:27 - 22-Sep-25 |
| Sell* | 5 | $61.76 | Ordinary |
06:23:48 - 22-Sep-25 |
| Buy* | 5 | $61.94 | Ordinary |
06:22:47 - 22-Sep-25 |
| Buy* | 1 | $61.94 | Ordinary |
06:20:04 - 22-Sep-25 |
| Buy* | 16 | $61.94 | Ordinary |
06:17:04 - 22-Sep-25 |
| Buy* | 2 | $61.97 | Ordinary |
06:14:01 - 22-Sep-25 |
| Sell* | 1 | $61.97 | Ordinary |
06:13:33 - 22-Sep-25 |
| Sell* | 2 | $61.97 | Ordinary |
06:11:55 - 22-Sep-25 |
| Buy* | 3 | $61.99 | Ordinary |
06:11:26 - 22-Sep-25 |
| Buy* | 21 | $61.93 | Ordinary |
06:11:26 - 22-Sep-25 |
| Sell* | 3 | $61.75 | Ordinary |
06:09:20 - 22-Sep-25 |
| Buy* | 25 | $61.93 | Ordinary |
06:08:59 - 22-Sep-25 |
| Buy* | 7 | $61.93 | Ordinary |
06:08:59 - 22-Sep-25 |
| Buy* | 1 | $61.93 | Ordinary |
06:07:50 - 22-Sep-25 |
| Buy* | 1 | $61.90 | Ordinary |
06:07:50 - 22-Sep-25 |
| Buy* | 10 | $61.75 | Ordinary |
06:07:50 - 22-Sep-25 |
| Buy* | 1 | $61.90 | Ordinary |
06:02:47 - 22-Sep-25 |
| Buy* | 2 | $61.93 | Ordinary |
05:59:18 - 22-Sep-25 |
| Sell* | 32 | $61.71 | Ordinary |
05:58:39 - 22-Sep-25 |
| Buy* | 1 | $61.92 | Ordinary |
05:56:13 - 22-Sep-25 |
| Sell* | 1 | $61.71 | Ordinary |
05:54:38 - 22-Sep-25 |
| Sell* | 3 | $61.71 | Ordinary |
05:53:10 - 22-Sep-25 |
| Buy* | 22 | $61.70 | Ordinary |
05:52:59 - 22-Sep-25 |
| Sell* | 10 | $61.60 | Ordinary |
05:50:47 - 22-Sep-25 |
| Sell* | 1 | $61.60 | Ordinary |
05:50:47 - 22-Sep-25 |
| Sell* | 45 | $61.62 | Ordinary |
05:49:17 - 22-Sep-25 |
| Sell* | 4 | $61.60 | Ordinary |
05:47:50 - 22-Sep-25 |
| Sell* | 5 | $61.60 | Ordinary |
05:47:50 - 22-Sep-25 |
| Buy* | 1 | $61.68 | Ordinary |
05:46:39 - 22-Sep-25 |
| Buy* | 1 | $61.68 | Ordinary |
05:46:39 - 22-Sep-25 |
| Buy* | 40 | $61.68 | Ordinary |
05:46:39 - 22-Sep-25 |
| Buy* | 40 | $61.68 | Ordinary |
05:46:39 - 22-Sep-25 |
| Buy* | 1 | $61.67 | Ordinary |
05:45:11 - 22-Sep-25 |
| Buy* | 24 | $61.67 | Ordinary |
05:43:57 - 22-Sep-25 |
| Buy* | 1 | $61.65 | Ordinary |
05:43:57 - 22-Sep-25 |
| Buy* | 12 | $61.65 | Ordinary |
05:43:57 - 22-Sep-25 |
| Buy* | 70 | $61.64 | Ordinary |
05:43:57 - 22-Sep-25 |
| Buy* | 2 | $61.67 | Ordinary |
05:42:17 - 22-Sep-25 |
| Sell* | 7 | $61.56 | Ordinary |
05:39:47 - 22-Sep-25 |
| Sell* | 25 | $61.56 | Ordinary |
05:39:33 - 22-Sep-25 |
| Sell* | 10 | $61.53 | Ordinary |
05:38:11 - 22-Sep-25 |
| Buy* | 28 | $61.55 | Ordinary |
05:37:49 - 22-Sep-25 |
| Buy* | 8 | $61.69 | Ordinary |
05:36:07 - 22-Sep-25 |
| Buy* | 2 | $61.69 | Ordinary |
05:36:07 - 22-Sep-25 |
| Sell* | 21 | $61.53 | Ordinary |
05:36:04 - 22-Sep-25 |
| Sell* | 5 | $61.60 | Ordinary |
05:34:56 - 22-Sep-25 |
| Buy* | 5 | $61.65 | Ordinary |
05:34:33 - 22-Sep-25 |
| Buy* | 5 | $61.98 | Ordinary |
05:34:11 - 22-Sep-25 |
| Buy* | 30 | $62.52 | Ordinary |
05:32:20 - 22-Sep-25 |
| Sell* | 10 | $61.51 | Ordinary |
05:27:54 - 22-Sep-25 |
| Sell* | 20 | $61.56 | Ordinary |
05:27:54 - 22-Sep-25 |
| Sell* | 70 | $61.57 | Ordinary |
05:27:54 - 22-Sep-25 |
| Sell* | 30 | $61.65 | Ordinary |
05:27:54 - 22-Sep-25 |
| Sell* | 5 | $61.66 | Ordinary |
05:26:48 - 22-Sep-25 |
| Buy* | 12 | $61.61 | Ordinary |
05:26:02 - 22-Sep-25 |
| Buy* | 7 | $61.61 | Ordinary |
05:26:02 - 22-Sep-25 |
| Buy* | 1 | $61.61 | Ordinary |
05:26:02 - 22-Sep-25 |
| Sell* | 10 | $61.57 | Ordinary |
05:25:35 - 22-Sep-25 |
| Sell* | 11 | $61.51 | Ordinary |
05:25:35 - 22-Sep-25 |
| Sell* | 1 | $61.65 | Ordinary |
05:25:18 - 22-Sep-25 |
| Sell* | 1 | $61.77 | Ordinary |
05:25:18 - 22-Sep-25 |
| Sell* | 1 | $61.74 | Ordinary |
05:25:18 - 22-Sep-25 |
| Sell* | 1 | $61.77 | Ordinary |
05:25:18 - 22-Sep-25 |
| Buy* | 34 | $62.29 | Ordinary |
05:25:18 - 22-Sep-25 |
| Sell* | 3 | $61.66 | Ordinary |
05:25:16 - 22-Sep-25 |
| Sell* | 7 | $61.64 | Ordinary |
05:24:56 - 22-Sep-25 |
| Buy* | 19 | $61.70 | Ordinary |
05:24:21 - 22-Sep-25 |
| Sell* | 10 | $62.00 | Ordinary |
05:22:06 - 22-Sep-25 |
| Sell* | 1 | $62.00 | Ordinary |
05:22:06 - 22-Sep-25 |
| Sell* | 50 | $62.00 | Ordinary |
05:22:06 - 22-Sep-25 |
| Sell* | 16 | $62.00 | Ordinary |
05:22:06 - 22-Sep-25 |
| Sell* | 7 | $62.00 | Ordinary |
05:22:06 - 22-Sep-25 |
| Sell* | 115 | $62.01 | Ordinary |
05:18:22 - 22-Sep-25 |
| Sell* | 5 | $62.10 | Ordinary |
05:18:22 - 22-Sep-25 |
| Sell* | 20 | $62.11 | Ordinary |
05:18:22 - 22-Sep-25 |
| Sell* | 40 | $62.12 | Ordinary |
05:18:22 - 22-Sep-25 |
| Sell* | 10 | $62.12 | Ordinary |
05:18:19 - 22-Sep-25 |
| Sell* | 11 | $62.13 | Ordinary |
05:18:19 - 22-Sep-25 |
| Sell* | 67 | $62.15 | Ordinary |
05:18:19 - 22-Sep-25 |
| Buy* | 2 | $62.29 | Ordinary |
05:18:10 - 22-Sep-25 |
| Buy* | 1 | $62.29 | Ordinary |
05:16:57 - 22-Sep-25 |
| Buy* | 5 | $62.29 | Ordinary |
05:16:55 - 22-Sep-25 |
| Sell* | 1 | $62.13 | Ordinary |
05:16:17 - 22-Sep-25 |
| Sell* | 8 | $62.13 | Ordinary |
05:16:17 - 22-Sep-25 |
| Sell* | 1 | $62.20 | Ordinary |
05:16:17 - 22-Sep-25 |
| Sell* | 3 | $62.20 | Ordinary |
05:16:09 - 22-Sep-25 |
| Sell* | 1 | $62.20 | Ordinary |
05:16:09 - 22-Sep-25 |
| Sell* | 5 | $62.30 | Ordinary |
05:16:08 - 22-Sep-25 |
| Sell* | 1 | $62.28 | Ordinary |
05:16:00 - 22-Sep-25 |
| Sell* | 4 | $62.28 | Ordinary |
05:16:00 - 22-Sep-25 |
| Sell* | 4 | $62.28 | Ordinary |
05:16:00 - 22-Sep-25 |
| Sell* | 4 | $62.28 | Ordinary |
05:16:00 - 22-Sep-25 |
| Sell* | 3 | $62.28 | Ordinary |
05:16:00 - 22-Sep-25 |
| Sell* | 4 | $62.28 | Ordinary |
05:16:00 - 22-Sep-25 |
| Sell* | 3 | $62.28 | Ordinary |
05:16:00 - 22-Sep-25 |
| Sell* | 7 | $62.28 | Ordinary |
05:16:00 - 22-Sep-25 |
| Sell* | 1 | $62.30 | Ordinary |
05:15:59 - 22-Sep-25 |
| Sell* | 8 | $62.30 | Ordinary |
05:15:59 - 22-Sep-25 |
| Sell* | 1 | $62.30 | Ordinary |
05:15:59 - 22-Sep-25 |
| Sell* | 4 | $62.30 | Ordinary |
05:15:59 - 22-Sep-25 |
| Sell* | 3 | $62.30 | Ordinary |
05:15:59 - 22-Sep-25 |
| Sell* | 4 | $62.30 | Ordinary |
05:15:59 - 22-Sep-25 |
| Sell* | 14 | $62.30 | Ordinary |
05:15:59 - 22-Sep-25 |
| Sell* | 4 | $62.30 | Ordinary |
05:15:59 - 22-Sep-25 |
| Sell* | 4 | $62.30 | Ordinary |
05:15:59 - 22-Sep-25 |
| Sell* | 16 | $62.30 | Ordinary |
05:15:59 - 22-Sep-25 |
| Sell* | 2 | $62.32 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 1 | $62.32 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 1 | $62.49 | Ordinary |
05:14:42 - 22-Sep-25 |
| Sell* | 10 | $62.52 | Ordinary |
05:14:42 - 22-Sep-25 |
| Sell* | 74 | $62.52 | Ordinary |
05:14:42 - 22-Sep-25 |
| Sell* | 1 | $62.52 | Ordinary |
05:13:31 - 22-Sep-25 |
| Sell* | 1 | $62.52 | Ordinary |
05:13:07 - 22-Sep-25 |
| Sell* | 7 | $62.52 | Ordinary |
05:13:05 - 22-Sep-25 |
| Sell* | 16 | $62.52 | Ordinary |
05:11:05 - 22-Sep-25 |
| Sell* | 1 | $62.52 | Ordinary |
05:11:05 - 22-Sep-25 |
| Sell* | 5 | $62.53 | Ordinary |
05:10:43 - 22-Sep-25 |
| Unknown* | 1 | $62.53 | Ordinary |
05:10:40 - 22-Sep-25 |
| Unknown* | 5 | $62.53 | Ordinary |
05:09:45 - 22-Sep-25 |
| Unknown* | 10 | $62.53 | Ordinary |
05:09:34 - 22-Sep-25 |
| Buy* | 11 | $62.64 | Ordinary |
05:06:46 - 22-Sep-25 |
| Sell* | 5 | $62.54 | Ordinary |
05:04:24 - 22-Sep-25 |
| Sell* | 17 | $62.54 | Ordinary |
05:03:46 - 22-Sep-25 |
| Sell* | 10 | $62.54 | Ordinary |
05:03:46 - 22-Sep-25 |
| Sell* | 19 | $62.54 | Ordinary |
05:03:46 - 22-Sep-25 |
| Sell* | 1 | $62.56 | Ordinary |
05:03:46 - 22-Sep-25 |
| Sell* | 4 | $62.56 | Ordinary |
05:03:04 - 22-Sep-25 |
| Sell* | 50 | $62.55 | Ordinary |
04:56:56 - 22-Sep-25 |
| Sell* | 6 | $62.55 | Ordinary |
04:56:47 - 22-Sep-25 |
| Sell* | 30 | $62.55 | Ordinary |
04:56:27 - 22-Sep-25 |
| Sell* | 2 | $62.55 | Ordinary |
04:55:19 - 22-Sep-25 |
| Buy* | 5 | $62.64 | Ordinary |
04:54:28 - 22-Sep-25 |
| Sell* | 5 | $62.54 | Ordinary |
04:52:50 - 22-Sep-25 |
| Sell* | 5 | $62.56 | Ordinary |
04:45:37 - 22-Sep-25 |
| Sell* | 14 | $62.49 | Ordinary |
04:41:32 - 22-Sep-25 |
| Sell* | 1 | $62.48 | Ordinary |
04:39:19 - 22-Sep-25 |
| Sell* | 4 | $62.48 | Ordinary |
04:39:19 - 22-Sep-25 |
| Sell* | 10 | $62.48 | Ordinary |
04:37:32 - 22-Sep-25 |
| Buy* | 1 | $62.61 | Ordinary |
04:37:04 - 22-Sep-25 |
| Sell* | 1 | $62.49 | Ordinary |
04:36:49 - 22-Sep-25 |
| Buy* | 5 | $62.50 | Ordinary |
04:36:25 - 22-Sep-25 |
| Buy* | 5 | $62.50 | Ordinary |
04:36:25 - 22-Sep-25 |
| Buy* | 5 | $62.50 | Ordinary |
04:36:14 - 22-Sep-25 |
| Sell* | 175 | $62.50 | Ordinary |
04:34:26 - 22-Sep-25 |
| Sell* | 4 | $62.50 | Ordinary |
04:34:06 - 22-Sep-25 |
| Sell* | 28 | $62.50 | Ordinary |
04:34:06 - 22-Sep-25 |
| Sell* | 4 | $62.50 | Ordinary |
04:34:06 - 22-Sep-25 |
| Sell* | 8 | $62.50 | Ordinary |
04:34:06 - 22-Sep-25 |
| Sell* | 6 | $62.50 | Ordinary |
04:34:06 - 22-Sep-25 |
| Sell* | 16 | $62.50 | Ordinary |
04:34:06 - 22-Sep-25 |
| Sell* | 3 | $62.50 | Ordinary |
04:34:06 - 22-Sep-25 |
| Sell* | 15 | $62.50 | Ordinary |
04:34:06 - 22-Sep-25 |
| Sell* | 4 | $62.54 | Ordinary |
04:32:49 - 22-Sep-25 |
| Sell* | 49 | $62.50 | Ordinary |
04:31:00 - 22-Sep-25 |
| Sell* | 50 | $62.52 | Ordinary |
04:31:00 - 22-Sep-25 |
| Sell* | 1 | $62.54 | Ordinary |
04:31:00 - 22-Sep-25 |
| Buy* | 1 | $62.65 | Ordinary |
04:30:33 - 22-Sep-25 |
| Sell* | 1 | $62.66 | Ordinary |
04:28:49 - 22-Sep-25 |
| Sell* | 1 | $62.55 | Ordinary |
04:28:25 - 22-Sep-25 |
| Sell* | 1 | $62.55 | Ordinary |
04:28:25 - 22-Sep-25 |
| Sell* | 50 | $62.56 | Ordinary |
04:28:25 - 22-Sep-25 |
| Sell* | 1 | $62.66 | Ordinary |
04:28:25 - 22-Sep-25 |
| Sell* | 2 | $62.57 | Ordinary |
04:27:26 - 22-Sep-25 |
| Buy* | 1 | $62.78 | Ordinary |
04:26:09 - 22-Sep-25 |
| Buy* | 1 | $62.54 | Ordinary |
04:23:43 - 22-Sep-25 |
| Buy* | 1 | $62.54 | Ordinary |
04:23:43 - 22-Sep-25 |
| Buy* | 2 | $62.54 | Ordinary |
04:23:43 - 22-Sep-25 |
| Sell* | 3 | $62.50 | Ordinary |
04:23:42 - 22-Sep-25 |
| Sell* | 3 | $62.50 | Ordinary |
04:23:42 - 22-Sep-25 |
| Sell* | 3 | $62.50 | Ordinary |
04:23:42 - 22-Sep-25 |
| Sell* | 3 | $62.50 | Ordinary |
04:23:42 - 22-Sep-25 |
| Sell* | 30 | $62.50 | Ordinary |
04:23:42 - 22-Sep-25 |
| Sell* | 4 | $62.50 | Ordinary |
04:23:42 - 22-Sep-25 |
| Sell* | 4 | $62.50 | Ordinary |
04:23:42 - 22-Sep-25 |
| Sell* | 8 | $62.50 | Ordinary |
04:23:42 - 22-Sep-25 |
| Sell* | 8 | $62.50 | Ordinary |
04:23:42 - 22-Sep-25 |
| Sell* | 64 | $62.50 | Ordinary |
04:23:42 - 22-Sep-25 |
| Sell* | 8 | $62.50 | Ordinary |
04:23:42 - 22-Sep-25 |
| Sell* | 54 | $62.50 | Ordinary |
04:23:42 - 22-Sep-25 |
| Sell* | 20 | $62.50 | Ordinary |
04:21:13 - 22-Sep-25 |
| Sell* | 1 | $62.50 | Ordinary |
04:21:13 - 22-Sep-25 |
| Sell* | 1 | $62.66 | Ordinary |
04:20:53 - 22-Sep-25 |
| Sell* | 250 | $62.50 | Ordinary |
04:20:20 - 22-Sep-25 |
| Sell* | 40 | $62.50 | Ordinary |
04:20:20 - 22-Sep-25 |
| Buy* | 1 | $62.49 | Ordinary |
04:20:05 - 22-Sep-25 |
| Buy* | 1 | $62.49 | Ordinary |
04:20:05 - 22-Sep-25 |
| Buy* | 1 | $62.48 | Ordinary |
04:20:05 - 22-Sep-25 |
| Buy* | 1 | $62.47 | Ordinary |
04:20:05 - 22-Sep-25 |
| Sell* | 1 | $62.39 | Ordinary |
04:19:51 - 22-Sep-25 |
| Buy* | 5 | $62.49 | Ordinary |
04:19:48 - 22-Sep-25 |
| Sell* | 10 | $62.33 | Ordinary |
04:19:07 - 22-Sep-25 |
| Sell* | 10 | $62.36 | Ordinary |
04:19:07 - 22-Sep-25 |
| Buy* | 10 | $62.36 | Ordinary |
04:19:06 - 22-Sep-25 |
| Buy* | 19 | $62.33 | Ordinary |
04:18:12 - 22-Sep-25 |
| Buy* | 1 | $62.33 | Ordinary |
04:18:12 - 22-Sep-25 |
| Sell* | 1 | $62.32 | Ordinary |
04:18:01 - 22-Sep-25 |
| Sell* | 1 | $62.33 | Ordinary |
04:18:01 - 22-Sep-25 |
| Sell* | 34 | $62.33 | Ordinary |
04:18:01 - 22-Sep-25 |
| Sell* | 21 | $62.33 | Ordinary |
04:18:01 - 22-Sep-25 |
| Sell* | 6 | $62.49 | Ordinary |
04:13:59 - 22-Sep-25 |
| Sell* | 3 | $62.49 | Ordinary |
04:13:56 - 22-Sep-25 |
| Buy* | 107 | $62.49 | Ordinary |
04:13:28 - 22-Sep-25 |
| Buy* | 104 | $62.48 | Ordinary |
04:13:28 - 22-Sep-25 |
| Buy* | 100 | $62.48 | Ordinary |
04:13:28 - 22-Sep-25 |
| Buy* | 40 | $62.45 | Ordinary |
04:13:28 - 22-Sep-25 |
| Buy* | 5 | $62.45 | Ordinary |
04:13:22 - 22-Sep-25 |
| Buy* | 5 | $62.45 | Ordinary |
04:13:19 - 22-Sep-25 |
| Sell* | 3 | $62.35 | Ordinary |
04:11:47 - 22-Sep-25 |
| Sell* | 21 | $62.35 | Ordinary |
04:11:28 - 22-Sep-25 |
| Sell* | 2 | $62.53 | Ordinary |
04:11:12 - 22-Sep-25 |
| Sell* | 30 | $62.42 | Ordinary |
04:11:07 - 22-Sep-25 |
| Sell* | 1 | $62.52 | Ordinary |
04:09:48 - 22-Sep-25 |
| Sell* | 98 | $62.52 | Ordinary |
04:09:48 - 22-Sep-25 |
| Sell* | 50 | $62.53 | Ordinary |
04:09:48 - 22-Sep-25 |
| Sell* | 50 | $62.55 | Ordinary |
04:09:48 - 22-Sep-25 |
| Sell* | 1 | $62.66 | Ordinary |
04:09:41 - 22-Sep-25 |
| Sell* | 1 | $62.62 | Ordinary |
04:08:59 - 22-Sep-25 |
| Sell* | 10 | $62.62 | Ordinary |
04:08:59 - 22-Sep-25 |
| Sell* | 10 | $62.62 | Ordinary |
04:08:59 - 22-Sep-25 |
| Sell* | 17 | $62.62 | Ordinary |
04:08:59 - 22-Sep-25 |
| Sell* | 1 | $62.62 | Ordinary |
04:08:52 - 22-Sep-25 |
| Sell* | 4 | $62.70 | Ordinary |
04:08:52 - 22-Sep-25 |
| Sell* | 3 | $62.62 | Ordinary |
04:08:49 - 22-Sep-25 |
| Sell* | 10 | $62.70 | Ordinary |
04:08:49 - 22-Sep-25 |
| Sell* | 20 | $62.70 | Ordinary |
04:08:35 - 22-Sep-25 |
| Sell* | 18 | $62.62 | Ordinary |
04:08:32 - 22-Sep-25 |
| Sell* | 7 | $62.62 | Ordinary |
04:08:32 - 22-Sep-25 |
| Sell* | 4 | $62.62 | Ordinary |
04:07:49 - 22-Sep-25 |
| Sell* | 1 | $62.70 | Ordinary |
04:07:49 - 22-Sep-25 |
| Sell* | 1 | $62.70 | Ordinary |
04:07:32 - 22-Sep-25 |
| Sell* | 20 | $62.85 | Ordinary |
04:07:32 - 22-Sep-25 |
| Sell* | 17 | $62.68 | Ordinary |
04:07:01 - 22-Sep-25 |
| Sell* | 2 | $62.70 | Ordinary |
04:07:01 - 22-Sep-25 |
| Sell* | 15 | $62.70 | Ordinary |
04:07:01 - 22-Sep-25 |
| Buy* | 10 | $62.88 | Ordinary |
04:06:59 - 22-Sep-25 |
| Sell* | 19 | $62.75 | Ordinary |
04:06:56 - 22-Sep-25 |
| Sell* | 11 | $62.75 | Ordinary |
04:06:56 - 22-Sep-25 |
| Buy* | 3 | $62.89 | Ordinary |
04:06:48 - 22-Sep-25 |
| Buy* | 2 | $62.88 | Ordinary |
04:06:10 - 22-Sep-25 |
| Buy* | 1 | $62.88 | Ordinary |
04:06:07 - 22-Sep-25 |
| Sell* | 50 | $62.70 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 66 | $62.70 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 22 | $62.76 | Ordinary |
04:06:02 - 22-Sep-25 |
| Buy* | 1 | $62.88 | Ordinary |
04:06:01 - 22-Sep-25 |
| Buy* | 5 | $62.88 | Ordinary |
04:05:54 - 22-Sep-25 |
| Buy* | 1 | $62.88 | Ordinary |
04:05:49 - 22-Sep-25 |
| Buy* | 1 | $62.88 | Ordinary |
04:05:45 - 22-Sep-25 |
| Buy* | 4 | $62.90 | Ordinary |
04:05:30 - 22-Sep-25 |
| Buy* | 2 | $62.88 | Ordinary |
04:05:30 - 22-Sep-25 |
| Buy* | 14 | $62.88 | Ordinary |
04:05:30 - 22-Sep-25 |
| Buy* | 1 | $62.88 | Ordinary |
04:05:29 - 22-Sep-25 |
| Sell* | 30 | $62.70 | Ordinary |
04:05:18 - 22-Sep-25 |
| Sell* | 5 | $62.77 | Ordinary |
04:05:14 - 22-Sep-25 |
| Sell* | 2 | $62.77 | Ordinary |
04:05:14 - 22-Sep-25 |
| Sell* | 18 | $62.77 | Ordinary |
04:05:14 - 22-Sep-25 |
| Sell* | 10 | $62.78 | Ordinary |
04:05:11 - 22-Sep-25 |
| Buy* | 1 | $62.88 | Ordinary |
04:05:10 - 22-Sep-25 |
| Sell* | 1 | $62.71 | Ordinary |
04:04:58 - 22-Sep-25 |
| Sell* | 1 | $62.71 | Ordinary |
04:04:58 - 22-Sep-25 |
| Buy* | 1 | $62.88 | Ordinary |
04:04:58 - 22-Sep-25 |
| Buy* | 11 | $62.88 | Ordinary |
04:04:58 - 22-Sep-25 |
| Buy* | 2 | $62.88 | Ordinary |
04:04:46 - 22-Sep-25 |
| Buy* | 10 | $62.88 | Ordinary |
04:04:30 - 22-Sep-25 |
| Buy* | 10 | $62.88 | Ordinary |
04:04:21 - 22-Sep-25 |
| Sell* | 1 | $62.77 | Ordinary |
04:04:14 - 22-Sep-25 |
| Buy* | 10 | $62.70 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 10 | $62.70 | Ordinary |
04:03:58 - 22-Sep-25 |
| Buy* | 5 | $62.70 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 35 | $62.70 | Ordinary |
04:03:43 - 22-Sep-25 |
| Sell* | 1 | $62.75 | Ordinary |
04:03:35 - 22-Sep-25 |
| Buy* | 2 | $62.65 | Ordinary |
04:03:08 - 22-Sep-25 |
| Sell* | 1 | $62.80 | Ordinary |
04:02:48 - 22-Sep-25 |
| Sell* | 2 | $62.80 | Ordinary |
04:02:48 - 22-Sep-25 |
| Sell* | 15 | $62.80 | Ordinary |
04:02:48 - 22-Sep-25 |
| Sell* | 100 | $62.80 | Ordinary |
04:02:48 - 22-Sep-25 |
| Sell* | 1 | $62.80 | Ordinary |
04:02:48 - 22-Sep-25 |
| Sell* | 4 | $62.80 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 2 | $62.90 | Ordinary |
04:02:47 - 22-Sep-25 |
| Sell* | 10 | $62.80 | Ordinary |
04:02:41 - 22-Sep-25 |
| Sell* | 7 | $62.80 | Ordinary |
04:02:41 - 22-Sep-25 |
| Sell* | 15 | $62.80 | Ordinary |
04:02:41 - 22-Sep-25 |
| Sell* | 56 | $62.80 | Ordinary |
04:02:41 - 22-Sep-25 |
| Sell* | 48 | $62.80 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 10 | $62.87 | Ordinary |
04:02:34 - 22-Sep-25 |
| Buy* | 1 | $62.87 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 10 | $62.87 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 1 | $62.87 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 4 | $62.68 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 12 | $62.68 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 8 | $62.68 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 44 | $62.68 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 10 | $62.65 | Ordinary |
04:02:27 - 22-Sep-25 |
| Sell* | 70 | $62.66 | Ordinary |
04:02:27 - 22-Sep-25 |
| Sell* | 13 | $62.63 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 1 | $62.89 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 1 | $62.88 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 3 | $62.88 | Ordinary |
04:02:20 - 22-Sep-25 |
| Buy* | 1 | $62.88 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 1 | $62.82 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 1 | $62.88 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 43 | $62.88 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 1 | $62.88 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 10 | $62.70 | Ordinary |
04:02:10 - 22-Sep-25 |
| Buy* | 3 | $62.90 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 5 | $62.86 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 2 | $62.86 | Ordinary |
04:02:04 - 22-Sep-25 |
| Sell* | 1 | $62.56 | Ordinary |
04:02:03 - 22-Sep-25 |
| Buy* | 20 | $62.86 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 1 | $62.86 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 22 | $62.86 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 8 | $62.78 | Ordinary |
04:01:53 - 22-Sep-25 |
| Buy* | 20 | $62.78 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 10 | $62.78 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 1 | $62.78 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 2 | $62.78 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 5 | $62.70 | Ordinary |
04:01:36 - 22-Sep-25 |
| Buy* | 1 | $62.78 | Ordinary |
04:01:31 - 22-Sep-25 |
| Buy* | 1 | $62.78 | Ordinary |
04:01:29 - 22-Sep-25 |
| Buy* | 7 | $62.78 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 45 | $62.53 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 50 | $62.75 | Ordinary |
04:00:32 - 22-Sep-25 |
| Buy* | 2 | $63.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 8 | $63.00 | Ordinary |
04:00:00 - 22-Sep-25 |