Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Short (CRSH.US) Share Price

Price $19.61 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $20.00
Sell $19.45
Last Trade: -
Day's Volume: 0
Last Close: $19.61
Open: $19.45
ISIN: US88636X6094
Day's Range $0.00 - $0.00
52wk Range: $2.74 - $28.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yieldmax Short (CRSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Short trades

Yieldmax Short (CRSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.45 19.65 19.45 19.61 5,414
25th Sep 2026 (Fri) 18.99 18.99 18.99 19.0925 94
24th Sep 2026 (Thu) 18.73 18.80 18.73 18.7404 3,581
23rd Sep 2026 (Wed) 18.80 18.80 18.80 18.8066 320
22nd Sep 2026 (Tue) 18.98 18.98 18.8322 18.8322 45
21st Sep 2026 (Mon) 18.98 19.00 18.98 18.95 224
18th Sep 2026 (Fri) 19.50 19.58 19.50 19.4372 959
17th Sep 2026 (Thu) 19.30 19.30 19.29 19.3159 455
16th Sep 2026 (Wed) 19.60 19.65 19.60 19.7286 1,271
15th Sep 2026 (Tue) 19.72 19.7746 19.72 19.7746 38
14th Sep 2026 (Mon) 19.72 19.72 19.42 19.6597 1,212
11th Sep 2026 (Fri) 19.38 19.38 19.38 19.3949 216
10th Sep 2026 (Thu) 19.91 19.91 19.3811 19.3811 13
9th Sep 2026 (Wed) 19.91 19.91 19.3421 19.3421 49
8th Sep 2026 (Tue) 19.91 19.91 19.29 19.29 101
7th Sep 2026 (Mon) 19.91 20.00 19.91 19.9069 1,123
4th Sep 2026 (Fri) 19.91 20.00 19.91 19.9069 1,123
3rd Sep 2026 (Thu) 19.25 19.25 18.54 18.82 1,842
2nd Sep 2026 (Wed) 20.23 20.23 20.23 20.0146 1,126
1st Sep 2026 (Tue) 19.96 20.18 19.96 20.0337 1,273
31st Aug 2026 (Mon) 19.54 19.54 19.54 19.4035 1,087
See more Yieldmax Short price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered