| Price | $20.21 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.05 0.25% |
| Buy | $20.99 |
| Sell | $20.00 |
| Last Trade: | Buy 100.00 at $20.21 |
| Day's Volume: | 551 |
| Last Close: | $20.1649 |
| Open: | $20.20 |
| ISIN: | US88636X6094 |
| Day's Range | $20.20 - $20.21 |
| 52wk Range: | $2.75 - $28.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.29373 |
| Shares in Issue: | N/A |
Yieldmax Short (CRSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.21 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 6 | $20.00 | Automatic Execution |
12:27:33 - 10-Jul-26 |
| Sell* | 3 | $20.02 | Automatic Execution |
12:19:17 - 10-Jul-26 |
| Sell* | 19 | $20.02 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $20.80 | Ordinary |
08:48:33 - 10-Jul-26 |
| Buy* | 1 | $20.79 | Ordinary |
08:48:33 - 10-Jul-26 |
| Sell* | 10 | $20.45 | Ordinary |
08:48:33 - 10-Jul-26 |
| Buy* | 86 | $20.75 | Ordinary |
08:48:33 - 10-Jul-26 |
| Buy* | 3 | $20.70 | Ordinary |
08:48:33 - 10-Jul-26 |
| Buy* | 3 | $20.60 | Ordinary |
08:48:33 - 10-Jul-26 |
