Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Short (CRSH.US) Share Price

Price $21.11 on 21-05-2026 at 21:33:23
Change $-0.39 -1.81%
Buy $23.39
Sell $21.30
Last Trade: Buy 2.00 at $21.13
Day's Volume: 205
Last Close: $21.279
Open: $21.08
ISIN: US88636X6094
Day's Range $21.08 - $21.11
52wk Range: $2.74 - $28.25
Market Capitalisation: $N/A
VWAP: $21.11629
Shares in Issue: N/A

Yieldmax Short (CRSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $21.13 Automatic Execution
09:30:04 - 21-May-26
See more Yieldmax Short trades

Yieldmax Short (CRSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.00 22.00 21.5012 21.5012 142
19th May 2026 (Tue) 22.00 22.05 22.00 21.8986 160
18th May 2026 (Mon) 21.73 21.75 21.73 21.7035 900
15th May 2026 (Fri) 20.27 21.2933 20.27 21.2933 148
14th May 2026 (Thu) 20.27 20.27 20.27 20.5168 637
13th May 2026 (Wed) 20.46 20.46 20.35 20.6388 937
12th May 2026 (Tue) 20.94 21.40 20.94 21.1794 245
11th May 2026 (Mon) 21.88 21.88 20.80 20.65 2,561
8th May 2026 (Fri) 21.41 21.41 21.41 21.5255 1,495
7th May 2026 (Thu) 22.55 22.71 22.50 22.4627 846
6th May 2026 (Wed) 23.89 23.89 23.31 23.4653 857
5th May 2026 (Tue) 23.85 23.90 23.85 23.9376 2,342
4th May 2026 (Mon) 23.71 24.10 23.71 23.81 1,503
1st May 2026 (Fri) 23.81 23.81 23.58 23.7651 847
30th Apr 2026 (Thu) 24.80 24.80 24.31 24.31 28
29th Apr 2026 (Wed) 24.80 24.80 24.80 24.9444 97
28th Apr 2026 (Tue) 24.70 24.70 24.70 24.7158 400
27th Apr 2026 (Mon) 25.07 25.07 24.50 24.5472 4,512
24th Apr 2026 (Fri) 24.50 24.64 24.40 24.6334 1,041
23rd Apr 2026 (Thu) 24.82 24.82 24.57 24.7173 1,327
22nd Apr 2026 (Wed) 24.00 24.11 24.00 24.19 1,126
21st Apr 2026 (Tue) 23.87 24.16 23.87 24.16 541
See more Yieldmax Short price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered