| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.45 | 19.65 | 19.45 | 19.61 | 5,414 |
| 25th Sep 2026 (Fri) | 18.99 | 18.99 | 18.99 | 19.0925 | 94 |
| 24th Sep 2026 (Thu) | 18.73 | 18.80 | 18.73 | 18.7404 | 3,581 |
| 23rd Sep 2026 (Wed) | 18.80 | 18.80 | 18.80 | 18.8066 | 320 |
| 22nd Sep 2026 (Tue) | 18.98 | 18.98 | 18.8322 | 18.8322 | 45 |
| 21st Sep 2026 (Mon) | 18.98 | 19.00 | 18.98 | 18.95 | 224 |
| 18th Sep 2026 (Fri) | 19.50 | 19.58 | 19.50 | 19.4372 | 959 |
| 17th Sep 2026 (Thu) | 19.30 | 19.30 | 19.29 | 19.3159 | 455 |
| 16th Sep 2026 (Wed) | 19.60 | 19.65 | 19.60 | 19.7286 | 1,271 |
| 15th Sep 2026 (Tue) | 19.72 | 19.7746 | 19.72 | 19.7746 | 38 |
| 14th Sep 2026 (Mon) | 19.72 | 19.72 | 19.42 | 19.6597 | 1,212 |
| 11th Sep 2026 (Fri) | 19.38 | 19.38 | 19.38 | 19.3949 | 216 |
| 10th Sep 2026 (Thu) | 19.91 | 19.91 | 19.3811 | 19.3811 | 13 |
| 9th Sep 2026 (Wed) | 19.91 | 19.91 | 19.3421 | 19.3421 | 49 |
| 8th Sep 2026 (Tue) | 19.91 | 19.91 | 19.29 | 19.29 | 101 |
| 7th Sep 2026 (Mon) | 19.91 | 20.00 | 19.91 | 19.9069 | 1,123 |
| 4th Sep 2026 (Fri) | 19.91 | 20.00 | 19.91 | 19.9069 | 1,123 |
| 3rd Sep 2026 (Thu) | 19.25 | 19.25 | 18.54 | 18.82 | 1,842 |
| 2nd Sep 2026 (Wed) | 20.23 | 20.23 | 20.23 | 20.0146 | 1,126 |
| 1st Sep 2026 (Tue) | 19.96 | 20.18 | 19.96 | 20.0337 | 1,273 |
| 31st Aug 2026 (Mon) | 19.54 | 19.54 | 19.54 | 19.4035 | 1,087 |
| 28th Aug 2026 (Fri) | 20.11 | 20.3096 | 20.11 | 20.3096 | 45 |
| 27th Aug 2026 (Thu) | 20.11 | 20.11 | 20.11 | 20.0886 | 257 |
| 26th Aug 2026 (Wed) | 20.39 | 20.39 | 20.39 | 20.5855 | 71 |
| 25th Aug 2026 (Tue) | 20.20 | 20.20 | 20.20 | 20.3987 | 284 |
| 24th Aug 2026 (Mon) | 20.28 | 20.28 | 20.09 | 20.4084 | 558 |
| 21st Aug 2026 (Fri) | 20.60 | 20.60 | 19.83 | 19.7667 | 2,356 |
| 20th Aug 2026 (Thu) | 21.00 | 21.00 | 20.69 | 20.8003 | 659 |
| 19th Aug 2026 (Wed) | 20.73 | 20.73 | 20.73 | 20.7221 | 258 |
| 18th Aug 2026 (Tue) | 21.34 | 21.34 | 21.34 | 21.3263 | 549 |
| 17th Aug 2026 (Mon) | 20.96 | 20.96 | 20.96 | 21.2625 | 321 |
| 14th Aug 2026 (Fri) | 20.66 | 20.66 | 20.66 | 21.0854 | 1,930 |
| 13th Aug 2026 (Thu) | 21.55 | 21.55 | 21.50 | 21.205 | 1,395 |
| 12th Aug 2026 (Wed) | 22.01 | 22.272 | 22.01 | 22.272 | 157 |
| 11th Aug 2026 (Tue) | 22.01 | 22.07 | 21.90 | 21.9474 | 535 |
| 10th Aug 2026 (Mon) | 22.30 | 22.30 | 22.0295 | 22.0295 | 120 |
| 7th Aug 2026 (Fri) | 22.30 | 22.30 | 22.00 | 22.1235 | 1,123 |
| 6th Aug 2026 (Thu) | 22.76 | 22.77 | 22.76 | 22.6255 | 520 |
| 5th Aug 2026 (Wed) | 22.62 | 22.66 | 22.62 | 22.8138 | 1,140 |
| 4th Aug 2026 (Tue) | 23.02 | 23.02 | 22.443 | 22.443 | 67 |
| 3rd Aug 2026 (Mon) | 23.02 | 23.02 | 22.71 | 22.8069 | 1,541 |
| 31st Jul 2026 (Fri) | 23.51 | 23.51 | 23.50 | 23.3555 | 470 |
| 30th Jul 2026 (Thu) | 23.71 | 23.71 | 23.71 | 23.5741 | 50 |
| 29th Jul 2026 (Wed) | 24.24 | 24.41 | 24.22 | 24.41 | 595 |