| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.20 | 20.21 | 20.20 | 20.1649 | 551 |
| 9th Jul 2026 (Thu) | 20.69 | 20.69 | 20.163 | 20.163 | 89 |
| 8th Jul 2026 (Wed) | 20.69 | 20.80 | 20.65 | 20.6977 | 738 |
| 7th Jul 2026 (Tue) | 20.02 | 20.30 | 20.02 | 20.4205 | 1,623 |
| 6th Jul 2026 (Mon) | 20.74 | 20.74 | 20.20 | 19.7772 | 1,072 |
| 3rd Jul 2026 (Fri) | 20.10 | 20.75 | 20.10 | 20.75 | 0 |
| 2nd Jul 2026 (Thu) | 20.10 | 20.68 | 20.10 | 20.75 | 442 |
| 1st Jul 2026 (Wed) | 19.80 | 20.00 | 19.79 | 19.7105 | 683 |
| 30th Jun 2026 (Tue) | 20.42 | 20.42 | 19.76 | 19.9193 | 724 |
| 29th Jun 2026 (Mon) | 21.78 | 21.78 | 20.83 | 20.4027 | 1,894 |
| 26th Jun 2026 (Fri) | 21.95 | 21.95 | 21.8568 | 21.8568 | 173 |
| 25th Jun 2026 (Thu) | 21.95 | 21.95 | 21.90 | 21.89 | 7 |
| 24th Jun 2026 (Wed) | 21.82 | 22.20 | 21.82 | 22.20 | 845 |
| 23rd Jun 2026 (Tue) | 21.70 | 21.95 | 21.70 | 21.9116 | 1,549 |
| 22nd Jun 2026 (Mon) | 20.67 | 20.67 | 20.67 | 20.9109 | 342 |
| 19th Jun 2026 (Fri) | 21.50 | 21.64 | 21.50 | 21.1638 | 15,926 |
| 18th Jun 2026 (Thu) | 21.50 | 21.64 | 21.50 | 21.1638 | 15,926 |
| 17th Jun 2026 (Wed) | 21.51 | 21.51 | 21.34 | 21.68 | 278 |
| 16th Jun 2026 (Tue) | 21.41 | 21.41 | 21.16 | 21.3005 | 414 |
| 15th Jun 2026 (Mon) | 20.91 | 20.91 | 20.91 | 21.0135 | 331 |
| 12th Jun 2026 (Fri) | 21.24 | 21.35 | 21.21 | 21.1505 | 3,214 |
| 11th Jun 2026 (Thu) | 21.69 | 21.69 | 21.69 | 21.2643 | 153 |
| 10th Jun 2026 (Wed) | 21.60 | 22.11 | 21.60 | 22.1007 | 31 |
| 9th Jun 2026 (Tue) | 21.18 | 22.00 | 21.18 | 21.5739 | 854 |
| 8th Jun 2026 (Mon) | 21.51 | 21.51 | 21.28 | 21.089 | 728 |
| 5th Jun 2026 (Fri) | 20.59 | 21.55 | 20.58 | 21.7172 | 507 |
| 4th Jun 2026 (Thu) | 20.72 | 20.90 | 20.72 | 20.8631 | 349 |
| 3rd Jun 2026 (Wed) | 20.95 | 21.05 | 20.65 | 20.9428 | 724 |
| 2nd Jun 2026 (Tue) | 21.01 | 21.01 | 20.92 | 20.945 | 1,631 |
| 1st Jun 2026 (Mon) | 20.80 | 21.11 | 20.80 | 21.1484 | 921 |
| 29th May 2026 (Fri) | 20.57 | 20.57 | 20.35 | 20.498 | 975 |
| 28th May 2026 (Thu) | 20.35 | 20.35 | 20.35 | 20.255 | 11 |
| 27th May 2026 (Wed) | 20.40 | 20.50 | 20.40 | 20.4911 | 4,484 |
| 26th May 2026 (Tue) | 20.90 | 20.94 | 20.90 | 20.74 | 389 |
| 25th May 2026 (Mon) | 21.00 | 21.16 | 20.88 | 21.0243 | 1,463 |
| 22nd May 2026 (Fri) | 21.00 | 21.16 | 20.88 | 21.0243 | 1,463 |
| 21st May 2026 (Thu) | 21.08 | 21.11 | 21.08 | 21.279 | 205 |
| 20th May 2026 (Wed) | 22.00 | 22.00 | 21.5012 | 21.5012 | 142 |
| 19th May 2026 (Tue) | 22.00 | 22.05 | 22.00 | 21.8986 | 160 |
| 18th May 2026 (Mon) | 21.73 | 21.75 | 21.73 | 21.7035 | 900 |
| 15th May 2026 (Fri) | 20.27 | 21.2933 | 20.27 | 21.2933 | 148 |
| 14th May 2026 (Thu) | 20.27 | 20.27 | 20.27 | 20.5168 | 637 |
| 13th May 2026 (Wed) | 20.46 | 20.46 | 20.35 | 20.6388 | 937 |
| 12th May 2026 (Tue) | 20.94 | 21.40 | 20.94 | 21.1794 | 245 |
| 11th May 2026 (Mon) | 21.88 | 21.88 | 20.80 | 20.65 | 2,561 |