| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.00 | 22.00 | 21.5012 | 21.5012 | 142 |
| 19th May 2026 (Tue) | 22.00 | 22.05 | 22.00 | 21.8986 | 160 |
| 18th May 2026 (Mon) | 21.73 | 21.75 | 21.73 | 21.7035 | 900 |
| 15th May 2026 (Fri) | 20.27 | 21.2933 | 20.27 | 21.2933 | 148 |
| 14th May 2026 (Thu) | 20.27 | 20.27 | 20.27 | 20.5168 | 637 |
| 13th May 2026 (Wed) | 20.46 | 20.46 | 20.35 | 20.6388 | 937 |
| 12th May 2026 (Tue) | 20.94 | 21.40 | 20.94 | 21.1794 | 245 |
| 11th May 2026 (Mon) | 21.88 | 21.88 | 20.80 | 20.65 | 2,561 |
| 8th May 2026 (Fri) | 21.41 | 21.41 | 21.41 | 21.5255 | 1,495 |
| 7th May 2026 (Thu) | 22.55 | 22.71 | 22.50 | 22.4627 | 846 |
| 6th May 2026 (Wed) | 23.89 | 23.89 | 23.31 | 23.4653 | 857 |
| 5th May 2026 (Tue) | 23.85 | 23.90 | 23.85 | 23.9376 | 2,342 |
| 4th May 2026 (Mon) | 23.71 | 24.10 | 23.71 | 23.81 | 1,503 |
| 1st May 2026 (Fri) | 23.81 | 23.81 | 23.58 | 23.7651 | 847 |
| 30th Apr 2026 (Thu) | 24.80 | 24.80 | 24.31 | 24.31 | 28 |
| 29th Apr 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.9444 | 97 |
| 28th Apr 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.7158 | 400 |
| 27th Apr 2026 (Mon) | 25.07 | 25.07 | 24.50 | 24.5472 | 4,512 |
| 24th Apr 2026 (Fri) | 24.50 | 24.64 | 24.40 | 24.6334 | 1,041 |
| 23rd Apr 2026 (Thu) | 24.82 | 24.82 | 24.57 | 24.7173 | 1,327 |
| 22nd Apr 2026 (Wed) | 24.00 | 24.11 | 24.00 | 24.19 | 1,126 |
| 21st Apr 2026 (Tue) | 23.87 | 24.16 | 23.87 | 24.16 | 541 |
| 20th Apr 2026 (Mon) | 23.47 | 23.98 | 23.47 | 23.90 | 810 |
| 17th Apr 2026 (Fri) | 23.63 | 23.63 | 23.05 | 23.45 | 812 |
| 16th Apr 2026 (Thu) | 24.16 | 24.47 | 24.07 | 24.03 | 3,987 |
| 15th Apr 2026 (Wed) | 25.40 | 25.40 | 23.90 | 24.1199 | 6,362 |
| 14th Apr 2026 (Tue) | 26.68 | 26.68 | 26.10 | 26.19 | 3,516 |
| 13th Apr 2026 (Mon) | 26.90 | 27.25 | 26.90 | 27.101 | 2,476 |
| 10th Apr 2026 (Fri) | 27.44 | 27.56 | 27.44 | 27.392 | 363 |
| 9th Apr 2026 (Thu) | 27.74 | 27.79 | 27.33 | 27.4999 | 3,345 |
| 8th Apr 2026 (Wed) | 27.87 | 28.10 | 27.87 | 28.0727 | 968 |
| 7th Apr 2026 (Tue) | 27.94 | 28.25 | 27.94 | 27.9354 | 730 |
| 6th Apr 2026 (Mon) | 27.11 | 27.87 | 27.11 | 27.6477 | 1,823 |
| 3rd Apr 2026 (Fri) | 26.97 | 27.31 | 26.97 | 27.2334 | 1,509 |
| 2nd Apr 2026 (Thu) | 26.97 | 27.31 | 26.97 | 27.2334 | 1,509 |
| 1st Apr 2026 (Wed) | 26.73 | 26.73 | 26.37 | 26.4591 | 3,635 |
| 31st Mar 2026 (Tue) | 27.31 | 27.38 | 27.31 | 26.934 | 1,512 |
| 30th Mar 2026 (Mon) | 27.27 | 27.95 | 27.27 | 27.7974 | 1,836 |
| 27th Mar 2026 (Fri) | 27.24 | 27.45 | 27.24 | 27.4289 | 183 |
| 26th Mar 2026 (Thu) | 26.43 | 26.94 | 26.36 | 26.9494 | 478 |
| 25th Mar 2026 (Wed) | 26.11 | 26.17 | 26.11 | 26.65 | 730 |
| 24th Mar 2026 (Tue) | 26.71 | 26.71 | 26.51 | 26.771 | 94 |
| 23rd Mar 2026 (Mon) | 26.93 | 26.95 | 26.67 | 26.87 | 47 |