Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Short (CRSH.US) Share Price

Price $3.19 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $3.25
Sell $3.18
Last Trade: -
Day's Volume: 0
Last Close: $3.19
Open: $3.21
ISIN: US88636J5193
Day's Range $0.00 - $0.00
52wk Range: $3.11 - $5.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yieldmax Short (CRSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Short trades

Yieldmax Short (CRSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.21 3.21 3.17 3.19 10,147
18th Sep 2025 (Thu) 3.15 3.245 3.14 3.23 28,276
17th Sep 2025 (Wed) 3.23 3.26 3.17 3.17 23,881
16th Sep 2025 (Tue) 3.22 3.25 3.19 3.20 11,074
15th Sep 2025 (Mon) 3.18 3.31 3.18 3.27 98,798
12th Sep 2025 (Fri) 3.61 3.61 3.39 3.39 50,343
11th Sep 2025 (Thu) 3.76 3.76 3.62 3.65 22,984
10th Sep 2025 (Wed) 3.78 3.81 3.73 3.81 19,649
9th Sep 2025 (Tue) 3.79 3.82 3.78 3.81 10,436
8th Sep 2025 (Mon) 3.72 3.82 3.72 3.82 10,870
5th Sep 2025 (Fri) 3.80 3.82 3.73 3.79 20,963
4th Sep 2025 (Thu) 3.905 3.95 3.885 3.88 27,750
3rd Sep 2025 (Wed) 4.09 4.14 3.99 4.10 39,250
2nd Sep 2025 (Tue) 4.15 4.15 4.12 4.14 16,492
1st Sep 2025 (Mon) 4.00 4.11 4.00 4.10 8,628
29th Aug 2025 (Fri) 4.00 4.11 4.00 4.10 8,628
28th Aug 2025 (Thu) 3.93 4.06 3.92 4.00 98,679
27th Aug 2025 (Wed) 3.90 3.95 3.90 3.95 16,265
26th Aug 2025 (Tue) 3.99 4.00 3.93 3.93 10,027
25th Aug 2025 (Mon) 4.07 4.08 3.96 3.98 20,744
22nd Aug 2025 (Fri) 4.22 4.22 4.04 4.04 22,991
See more Yieldmax Short price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered