| Price | $4.35 on 21-07-2025 at 15:22:37 |
|---|---|
| Change | $0.02 0.46% |
| Buy | $4.35 |
| Sell | $4.34 |
| Buy / Sell CRSH Shares | |
| Last Trade: | Buy 100.00 at $4.27 |
| Day's Volume: | 7,494 |
| Last Close: | $4.33 |
| Open: | $4.31 |
| ISIN: | US88636J5193 |
| Day's Range | $4.25 - $4.35 |
| 52wk Range: | $4.17 - $5.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.289625 |
| Shares in Issue: | N/A |
Yieldmax Short (CRSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.27 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 230 | $4.26 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 32 | $4.26 | Automatic Execution |
09:31:24 - 21-Jul-25 |
| Buy* | 131 | $4.26 | Automatic Execution |
09:31:24 - 21-Jul-25 |
| Unknown* | 100 | $4.35 | Automatic Execution |
11:18:22 - 21-Jul-25 |
| Buy* | 1 | $4.26 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 1 | $4.35 | Automatic Execution |
11:17:40 - 21-Jul-25 |
| Buy* | 49 | $4.26 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Unknown* | 100 | $4.34 | Automatic Execution |
10:55:37 - 21-Jul-25 |
