| Price | $26.34 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.28 -1.04% |
| Buy | $26.60 |
| Sell | $26.20 |
| Last Trade: | Sell 10.00 at $26.75 |
| Day's Volume: | 895 |
| Last Close: | $26.51 |
| Open: | $26.80 |
| ISIN: | US88636X6094 |
| Day's Range | $26.34 - $26.80 |
| 52wk Range: | $2.74 - $28.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.47379 |
| Shares in Issue: | N/A |
Yieldmax Short (CRSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $26.75 | Ordinary |
16:37:05 - 06-Feb-26 |
| Sell* | 6 | $26.27 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 10 | $26.315 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 17 | $26.38 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 181 | $26.38 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 2 | $26.38 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 2 | $26.30 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 5 | $26.27 | Automatic Execution |
12:51:50 - 06-Feb-26 |
