| Price | $24.51 on 16-12-2025 at 21:06:30 |
|---|---|
| Change | $-0.85 -3.37% |
| Buy | $24.48 |
| Sell | $24.34 |
| Last Trade: | Sell 20.00 at $24.34 |
| Day's Volume: | 1,125 |
| Last Close: | $25.19 |
| Open: | $25.28 |
| ISIN: | US88636J5193 |
| Day's Range | $24.51 - $25.28 |
| 52wk Range: | $2.74 - $28.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.71856 |
| Shares in Issue: | N/A |
Yieldmax Short (CRSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $24.34 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
15:23:12 - 16-Dec-25 |
| Sell* | 1,000 | $24.51 | Automatic Execution |
15:23:12 - 16-Dec-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:21:57 - 16-Dec-25 |
| Sell* | 5 | $24.84 | Automatic Execution |
12:20:56 - 16-Dec-25 |
| Sell* | 3 | $25.01 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
09:32:18 - 16-Dec-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
09:49:21 - 16-Dec-25 |
| Buy* | 5 | $25.55 | Ordinary |
09:24:00 - 16-Dec-25 |
