| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $315.00 | Ordinary |
17:16:53 - 17-Dec-25 |
| Sell* | 1 | $315.04 | Ordinary |
17:16:53 - 17-Dec-25 |
| Sell* | 25 | $315.60 | Automatic Execution |
15:53:18 - 17-Dec-25 |
| Buy* | 38 | $315.81 | Automatic Execution |
15:53:18 - 17-Dec-25 |
| Buy* | 100 | $315.99 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Buy* | 68 | $315.93 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Buy* | 9 | $315.98 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Buy* | 45 | $315.90 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Unknown* | 34 | $315.82 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Buy* | 54 | $315.99 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Buy* | 45 | $315.98 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Buy* | 1 | $315.97 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 20 | $315.64 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Sell* | 1 | $315.57 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Sell* | 3 | $315.40 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 5 | $315.61 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Buy* | 20 | $315.61 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Sell* | 20 | $315.58 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Sell* | 14 | $315.39 | Automatic Execution |
15:51:48 - 17-Dec-25 |
| Sell* | 19 | $315.72 | Automatic Execution |
15:51:41 - 17-Dec-25 |
| Sell* | 20 | $315.61 | Automatic Execution |
15:51:41 - 17-Dec-25 |
| Sell* | 20 | $315.61 | Automatic Execution |
15:51:41 - 17-Dec-25 |
| Buy* | 1 | $315.67 | Automatic Execution |
15:51:31 - 17-Dec-25 |
| Sell* | 1 | $315.75 | Automatic Execution |
15:51:14 - 17-Dec-25 |
| Sell* | 4 | $315.75 | Automatic Execution |
15:51:14 - 17-Dec-25 |
| Buy* | 16 | $315.85 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Buy* | 5 | $315.84 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Buy* | 14 | $315.81 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Sell* | 10 | $315.51 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Sell* | 5 | $315.71 | Automatic Execution |
15:51:03 - 17-Dec-25 |
| Sell* | 1 | $315.71 | Automatic Execution |
15:50:56 - 17-Dec-25 |
| Sell* | 10 | $315.71 | Automatic Execution |
15:50:56 - 17-Dec-25 |
| Sell* | 400 | $316.89 | Automatic Execution |
15:50:24 - 17-Dec-25 |
| Sell* | 400 | $316.89 | Automatic Execution |
15:50:21 - 17-Dec-25 |
| Sell* | 400 | $316.89 | Automatic Execution |
15:50:20 - 17-Dec-25 |
| Sell* | 2 | $316.88 | Automatic Execution |
15:50:20 - 17-Dec-25 |
| Sell* | 37 | $316.87 | Automatic Execution |
15:50:20 - 17-Dec-25 |
| Sell* | 100 | $317.07 | Automatic Execution |
15:50:20 - 17-Dec-25 |
| Sell* | 1 | $317.12 | Automatic Execution |
15:50:20 - 17-Dec-25 |
| Sell* | 1 | $317.12 | Automatic Execution |
15:50:20 - 17-Dec-25 |
| Buy* | 7 | $317.35 | Automatic Execution |
15:50:18 - 17-Dec-25 |
| Buy* | 20 | $317.31 | Automatic Execution |
15:50:16 - 17-Dec-25 |
| Sell* | 4 | $317.48 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 23 | $317.48 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 77 | $317.48 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 23 | $317.50 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 72 | $317.50 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 4 | $317.66 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 26 | $317.64 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 160 | $317.64 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 26 | $317.65 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 6 | $318.04 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 20 | $317.92 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 6 | $317.86 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 5 | $318.32 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Sell* | 5 | $318.32 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Sell* | 5 | $318.32 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Sell* | 5 | $318.32 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Sell* | 5 | $318.32 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Sell* | 5 | $318.32 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Sell* | 5 | $318.48 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 5 | $318.48 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 5 | $318.48 | Automatic Execution |
15:49:25 - 17-Dec-25 |
| Sell* | 5 | $318.48 | Automatic Execution |
15:49:25 - 17-Dec-25 |
| Sell* | 5 | $318.48 | Automatic Execution |
15:49:25 - 17-Dec-25 |
| Sell* | 5 | $318.48 | Automatic Execution |
15:49:24 - 17-Dec-25 |
| Sell* | 5 | $318.48 | Automatic Execution |
15:49:24 - 17-Dec-25 |
| Sell* | 5 | $318.48 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 8 | $318.48 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 10 | $318.48 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Sell* | 10 | $318.48 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Unknown* | 10 | $318.48 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Unknown* | 10 | $318.48 | Automatic Execution |
15:49:20 - 17-Dec-25 |
| Unknown* | 10 | $318.48 | Automatic Execution |
15:49:20 - 17-Dec-25 |
| Sell* | 10 | $318.40 | Automatic Execution |
15:49:19 - 17-Dec-25 |
| Sell* | 1 | $318.03 | Automatic Execution |
15:49:11 - 17-Dec-25 |
| Sell* | 5 | $318.28 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Buy* | 5 | $318.275 | Automatic Execution |
15:49:04 - 17-Dec-25 |
| Buy* | 5 | $318.275 | Automatic Execution |
15:49:04 - 17-Dec-25 |
| Buy* | 5 | $318.26 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Buy* | 5 | $318.26 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Buy* | 5 | $318.26 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Buy* | 5 | $318.26 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Buy* | 5 | $318.26 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Buy* | 5 | $318.22 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Buy* | 5 | $318.26 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Buy* | 5 | $318.26 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Buy* | 5 | $318.26 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Buy* | 5 | $318.26 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Buy* | 5 | $318.26 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Buy* | 5 | $318.26 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Buy* | 5 | $318.26 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Buy* | 5 | $318.26 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Buy* | 5 | $318.26 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Buy* | 5 | $318.26 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Buy* | 5 | $318.26 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Buy* | 95 | $318.44 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Sell* | 30 | $318.50 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Sell* | 5 | $318.46 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Buy* | 32 | $318.53 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Buy* | 35 | $318.42 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Buy* | 95 | $318.41 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Buy* | 2 | $318.26 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Sell* | 25 | $318.06 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Sell* | 25 | $318.06 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Sell* | 50 | $318.06 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Buy* | 16 | $318.07 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Buy* | 100 | $318.06 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Buy* | 100 | $318.12 | Automatic Execution |
15:48:19 - 17-Dec-25 |
| Buy* | 6 | $318.12 | Automatic Execution |
15:48:19 - 17-Dec-25 |
| Buy* | 1 | $318.12 | Automatic Execution |
15:48:19 - 17-Dec-25 |
| Buy* | 89 | $318.12 | Automatic Execution |
15:48:19 - 17-Dec-25 |
| Buy* | 11 | $318.12 | Automatic Execution |
15:48:19 - 17-Dec-25 |
| Buy* | 25 | $318.12 | Automatic Execution |
15:48:19 - 17-Dec-25 |
| Buy* | 100 | $317.98 | Automatic Execution |
15:48:19 - 17-Dec-25 |
| Buy* | 100 | $317.98 | Automatic Execution |
15:48:19 - 17-Dec-25 |
| Buy* | 2 | $317.80 | Automatic Execution |
15:48:19 - 17-Dec-25 |
| Sell* | 50 | $317.45 | Automatic Execution |
15:48:19 - 17-Dec-25 |
| Sell* | 50 | $317.36 | Automatic Execution |
15:48:19 - 17-Dec-25 |
| Buy* | 50 | $317.51 | Automatic Execution |
15:48:19 - 17-Dec-25 |
| Buy* | 50 | $317.44 | Automatic Execution |
15:48:19 - 17-Dec-25 |
| Buy* | 50 | $317.41 | Automatic Execution |
15:48:19 - 17-Dec-25 |
| Buy* | 20 | $317.47 | Automatic Execution |
15:48:19 - 17-Dec-25 |
| Buy* | 20 | $317.47 | Automatic Execution |
15:48:19 - 17-Dec-25 |
| Buy* | 100 | $317.41 | Automatic Execution |
15:48:19 - 17-Dec-25 |
| Buy* | 100 | $317.40 | Automatic Execution |
15:48:19 - 17-Dec-25 |
| Buy* | 100 | $317.34 | Automatic Execution |
15:48:19 - 17-Dec-25 |
| Buy* | 20 | $317.50 | Automatic Execution |
15:48:19 - 17-Dec-25 |
| Buy* | 20 | $317.50 | Automatic Execution |
15:48:19 - 17-Dec-25 |
| Buy* | 100 | $317.47 | Automatic Execution |
15:48:19 - 17-Dec-25 |
| Buy* | 100 | $317.44 | Automatic Execution |
15:48:19 - 17-Dec-25 |
| Buy* | 25 | $317.05 | Automatic Execution |
15:48:12 - 17-Dec-25 |
| Buy* | 1 | $317.02 | Automatic Execution |
15:48:12 - 17-Dec-25 |
| Buy* | 30 | $316.91 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Buy* | 38 | $316.91 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Buy* | 39 | $316.89 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Buy* | 1 | $316.88 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Buy* | 3 | $316.84 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Buy* | 200 | $316.84 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Buy* | 100 | $316.84 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Buy* | 12 | $316.81 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Buy* | 100 | $316.84 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Buy* | 100 | $316.84 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Buy* | 10 | $316.84 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Sell* | 11 | $316.82 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Buy* | 90 | $316.84 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Sell* | 89 | $316.82 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Buy* | 100 | $316.84 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Buy* | 100 | $316.84 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Buy* | 100 | $316.84 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Buy* | 100 | $316.84 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Buy* | 100 | $316.84 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Buy* | 2 | $316.50 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Buy* | 25 | $316.30 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Buy* | 25 | $316.30 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Buy* | 25 | $316.30 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Buy* | 25 | $316.30 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Buy* | 1 | $316.04 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 15 | $315.93 | Automatic Execution |
15:46:48 - 17-Dec-25 |
| Sell* | 15 | $315.94 | Automatic Execution |
15:46:36 - 17-Dec-25 |
| Sell* | 15 | $315.94 | Automatic Execution |
15:46:36 - 17-Dec-25 |
| Sell* | 11 | $316.325 | Automatic Execution |
15:46:05 - 17-Dec-25 |
| Sell* | 1 | $316.30 | Automatic Execution |
15:46:05 - 17-Dec-25 |
| Buy* | 100 | $316.33 | Automatic Execution |
15:45:52 - 17-Dec-25 |
| Buy* | 100 | $316.325 | Automatic Execution |
15:45:43 - 17-Dec-25 |
| Buy* | 100 | $316.325 | Automatic Execution |
15:45:43 - 17-Dec-25 |
| Sell* | 45 | $316.325 | Automatic Execution |
15:45:43 - 17-Dec-25 |
| Sell* | 44 | $316.325 | Automatic Execution |
15:45:43 - 17-Dec-25 |
| Sell* | 100 | $316.325 | Automatic Execution |
15:45:40 - 17-Dec-25 |
| Unknown* | 100 | $316.33 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Sell* | 100 | $316.325 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Sell* | 7 | $316.23 | Automatic Execution |
15:45:30 - 17-Dec-25 |
| Sell* | 1 | $316.35 | Automatic Execution |
15:45:25 - 17-Dec-25 |
| Buy* | 50 | $318.99 | Automatic Execution |
15:25:35 - 17-Dec-25 |
| Buy* | 100 | $318.98 | Automatic Execution |
15:25:35 - 17-Dec-25 |
| Sell* | 100 | $318.93 | Automatic Execution |
15:25:35 - 17-Dec-25 |
| Sell* | 30 | $318.89 | Automatic Execution |
15:25:35 - 17-Dec-25 |
| Sell* | 28 | $318.85 | Automatic Execution |
15:25:35 - 17-Dec-25 |
| Buy* | 300 | $319.00 | Automatic Execution |
15:25:35 - 17-Dec-25 |
| Buy* | 83 | $318.98 | Automatic Execution |
15:25:35 - 17-Dec-25 |
| Buy* | 158 | $318.97 | Automatic Execution |
15:25:35 - 17-Dec-25 |
| Buy* | 30 | $318.96 | Automatic Execution |
15:25:35 - 17-Dec-25 |
| Buy* | 100 | $318.93 | Automatic Execution |
15:25:35 - 17-Dec-25 |
| Buy* | 29 | $318.92 | Automatic Execution |
15:25:35 - 17-Dec-25 |
| Buy* | 11 | $318.94 | Automatic Execution |
15:25:35 - 17-Dec-25 |
| Buy* | 131 | $318.95 | Automatic Execution |
15:25:35 - 17-Dec-25 |
| Buy* | 100 | $318.93 | Automatic Execution |
15:25:35 - 17-Dec-25 |
| Buy* | 100 | $318.91 | Automatic Execution |
15:25:35 - 17-Dec-25 |
| Buy* | 45 | $318.89 | Automatic Execution |
15:25:35 - 17-Dec-25 |
| Buy* | 11 | $318.87 | Automatic Execution |
15:25:35 - 17-Dec-25 |
| Buy* | 13 | $318.85 | Automatic Execution |
15:25:35 - 17-Dec-25 |
| Buy* | 100 | $318.98 | Automatic Execution |
15:25:35 - 17-Dec-25 |
| Buy* | 100 | $318.93 | Automatic Execution |
15:25:35 - 17-Dec-25 |
| Buy* | 100 | $318.91 | Automatic Execution |
15:25:35 - 17-Dec-25 |
| Buy* | 19 | $318.93 | Automatic Execution |
15:24:59 - 17-Dec-25 |
| Buy* | 18 | $318.93 | Automatic Execution |
15:24:59 - 17-Dec-25 |
| Buy* | 21 | $318.97 | Automatic Execution |
15:24:59 - 17-Dec-25 |
| Sell* | 1 | $318.58 | Automatic Execution |
15:24:17 - 17-Dec-25 |
| Sell* | 141 | $318.62 | Automatic Execution |
15:24:17 - 17-Dec-25 |
| Sell* | 25 | $318.62 | Automatic Execution |
15:24:17 - 17-Dec-25 |
| Sell* | 1 | $318.78 | Automatic Execution |
15:21:42 - 17-Dec-25 |
| Buy* | 30 | $318.99 | Automatic Execution |
15:21:00 - 17-Dec-25 |
| Buy* | 10 | $318.99 | Automatic Execution |
15:21:00 - 17-Dec-25 |
| Sell* | 50 | $319.20 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 200 | $319.27 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 100 | $319.27 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 100 | $319.26 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 45 | $319.25 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 100 | $319.21 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 17 | $319.27 | Automatic Execution |
15:18:15 - 17-Dec-25 |
| Buy* | 50 | $319.23 | Automatic Execution |
15:18:14 - 17-Dec-25 |
| Buy* | 25 | $318.85 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Sell* | 25 | $318.79 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Sell* | 100 | $318.72 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Sell* | 100 | $318.71 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Sell* | 100 | $318.71 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Sell* | 10 | $318.71 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Sell* | 20 | $318.71 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Sell* | 25 | $318.71 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Sell* | 100 | $318.72 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Sell* | 15 | $318.71 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Sell* | 10 | $318.71 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Sell* | 20 | $318.71 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Sell* | 25 | $318.71 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Sell* | 25 | $318.71 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Sell* | 20 | $318.71 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Buy* | 25 | $318.71 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Buy* | 20 | $318.71 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Buy* | 40 | $318.61 | Automatic Execution |
15:17:43 - 17-Dec-25 |
| Sell* | 10 | $318.38 | Automatic Execution |
15:17:39 - 17-Dec-25 |
| Sell* | 10 | $318.39 | Automatic Execution |
15:17:39 - 17-Dec-25 |
| Sell* | 85 | $318.45 | Automatic Execution |
15:17:39 - 17-Dec-25 |
| Sell* | 42 | $318.45 | Automatic Execution |
15:17:39 - 17-Dec-25 |
| Sell* | 75 | $318.44 | Automatic Execution |
15:17:39 - 17-Dec-25 |
| Sell* | 10 | $318.46 | Automatic Execution |
15:17:39 - 17-Dec-25 |
| Sell* | 85 | $318.44 | Automatic Execution |
15:17:39 - 17-Dec-25 |
| Sell* | 10 | $318.46 | Automatic Execution |
15:17:39 - 17-Dec-25 |
| Sell* | 42 | $318.48 | Automatic Execution |
15:17:39 - 17-Dec-25 |
| Sell* | 100 | $318.49 | Automatic Execution |
15:17:39 - 17-Dec-25 |
| Sell* | 42 | $318.46 | Automatic Execution |
15:17:39 - 17-Dec-25 |
| Sell* | 85 | $318.46 | Automatic Execution |
15:17:39 - 17-Dec-25 |
| Buy* | 9 | $318.64 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 10 | $318.64 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 1 | $318.64 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 42 | $318.60 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 17 | $318.42 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 1 | $318.39 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 1 | $318.39 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 2 | $318.37 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 2 | $318.37 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 1 | $318.39 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 1 | $318.35 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 78 | $318.30 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 22 | $318.30 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 80 | $318.27 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 5 | $318.27 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 21 | $318.20 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 60 | $318.20 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 100 | $318.20 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 18 | $318.20 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 1 | $318.20 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 100 | $318.20 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 100 | $318.20 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 1 | $318.20 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Sell* | 1 | $317.93 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 1 | $317.95 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 30 | $318.16 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 1 | $318.15 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 100 | $318.16 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 43 | $318.16 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 100 | $318.17 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Buy* | 1 | $318.45 | Automatic Execution |
14:55:15 - 17-Dec-25 |
| Buy* | 17 | $318.43 | Automatic Execution |
14:55:15 - 17-Dec-25 |
| Buy* | 35 | $318.39 | Automatic Execution |
14:55:15 - 17-Dec-25 |
| Unknown* | 88 | $318.35 | Automatic Execution |
14:55:15 - 17-Dec-25 |
| Buy* | 2 | $318.35 | Automatic Execution |
14:55:15 - 17-Dec-25 |
| Buy* | 10 | $318.35 | Automatic Execution |
14:55:15 - 17-Dec-25 |
| Buy* | 89 | $318.35 | Automatic Execution |
14:55:15 - 17-Dec-25 |
| Buy* | 100 | $318.35 | Automatic Execution |
14:55:15 - 17-Dec-25 |
| Buy* | 35 | $318.34 | Automatic Execution |
14:55:15 - 17-Dec-25 |
| Buy* | 45 | $318.33 | Automatic Execution |
14:55:15 - 17-Dec-25 |
| Buy* | 20 | $318.25 | Automatic Execution |
14:55:15 - 17-Dec-25 |
| Sell* | 100 | $318.20 | Automatic Execution |
14:55:10 - 17-Dec-25 |
| Sell* | 80 | $318.21 | Automatic Execution |
14:55:10 - 17-Dec-25 |
| Buy* | 42 | $318.20 | Automatic Execution |
14:55:10 - 17-Dec-25 |
| Buy* | 37 | $318.20 | Automatic Execution |
14:55:10 - 17-Dec-25 |
| Buy* | 96 | $318.20 | Automatic Execution |
14:55:10 - 17-Dec-25 |
| Buy* | 100 | $318.20 | Automatic Execution |
14:55:10 - 17-Dec-25 |
| Buy* | 5 | $318.20 | Automatic Execution |
14:55:10 - 17-Dec-25 |
| Buy* | 89 | $318.20 | Automatic Execution |
14:55:10 - 17-Dec-25 |
| Buy* | 100 | $318.20 | Automatic Execution |
14:55:10 - 17-Dec-25 |
| Buy* | 2 | $318.20 | Automatic Execution |
14:55:10 - 17-Dec-25 |
| Buy* | 53 | $318.19 | Automatic Execution |
14:55:10 - 17-Dec-25 |
| Sell* | 100 | $318.02 | Automatic Execution |
14:54:29 - 17-Dec-25 |
| Sell* | 55 | $318.03 | Automatic Execution |
14:54:19 - 17-Dec-25 |
| Unknown* | 1 | $318.205 | Automatic Execution |
14:53:24 - 17-Dec-25 |
| Unknown* | 1 | $318.205 | Automatic Execution |
14:53:23 - 17-Dec-25 |
| Buy* | 1 | $318.24 | Automatic Execution |
14:53:19 - 17-Dec-25 |
| Buy* | 1 | $318.24 | Automatic Execution |
14:53:17 - 17-Dec-25 |
| Buy* | 50 | $318.24 | Automatic Execution |
14:53:15 - 17-Dec-25 |
| Sell* | 100 | $318.05 | Automatic Execution |
14:52:34 - 17-Dec-25 |
| Buy* | 8 | $318.25 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 8 | $318.25 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 16 | $318.24 | Automatic Execution |
14:51:08 - 17-Dec-25 |
| Sell* | 8 | $318.15 | Automatic Execution |
14:51:00 - 17-Dec-25 |
| Sell* | 8 | $318.15 | Automatic Execution |
14:51:00 - 17-Dec-25 |
| Buy* | 89 | $318.25 | Automatic Execution |
14:51:00 - 17-Dec-25 |
| Buy* | 6 | $318.25 | Automatic Execution |
14:51:00 - 17-Dec-25 |
| Buy* | 100 | $318.24 | Automatic Execution |
14:51:00 - 17-Dec-25 |
| Buy* | 100 | $318.24 | Automatic Execution |
14:51:00 - 17-Dec-25 |
| Buy* | 100 | $318.24 | Automatic Execution |
14:51:00 - 17-Dec-25 |
| Buy* | 100 | $318.24 | Automatic Execution |
14:51:00 - 17-Dec-25 |
| Buy* | 100 | $318.23 | Automatic Execution |
14:51:00 - 17-Dec-25 |
| Buy* | 100 | $318.18 | Automatic Execution |
14:50:59 - 17-Dec-25 |
| Sell* | 1 | $317.97 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Sell* | 1 | $317.84 | Automatic Execution |
14:50:19 - 17-Dec-25 |
| Sell* | 1 | $318.10 | Automatic Execution |
14:50:14 - 17-Dec-25 |
| Sell* | 43 | $318.20 | Automatic Execution |
14:49:57 - 17-Dec-25 |
| Sell* | 1 | $318.10 | Automatic Execution |
14:49:14 - 17-Dec-25 |
| Sell* | 1 | $317.98 | Automatic Execution |
14:48:57 - 17-Dec-25 |
| Sell* | 5 | $318.05 | Automatic Execution |
14:48:50 - 17-Dec-25 |
| Sell* | 5 | $318.05 | Automatic Execution |
14:48:50 - 17-Dec-25 |
| Sell* | 5 | $318.05 | Automatic Execution |
14:48:50 - 17-Dec-25 |
| Sell* | 5 | $318.05 | Automatic Execution |
14:48:50 - 17-Dec-25 |
| Sell* | 1 | $318.07 | Automatic Execution |
14:48:03 - 17-Dec-25 |
| Sell* | 2 | $318.00 | Automatic Execution |
14:47:34 - 17-Dec-25 |
| Sell* | 2 | $318.01 | Automatic Execution |
14:47:22 - 17-Dec-25 |
| Sell* | 1 | $318.10 | Automatic Execution |
14:47:22 - 17-Dec-25 |
| Sell* | 1 | $318.10 | Automatic Execution |
14:47:22 - 17-Dec-25 |
| Sell* | 1 | $318.10 | Automatic Execution |
14:47:07 - 17-Dec-25 |
| Sell* | 1 | $318.22 | Automatic Execution |
14:47:07 - 17-Dec-25 |
| Sell* | 100 | $318.21 | Automatic Execution |
14:47:07 - 17-Dec-25 |
| Sell* | 56 | $318.22 | Automatic Execution |
14:47:07 - 17-Dec-25 |
| Sell* | 20 | $318.23 | Automatic Execution |
14:47:07 - 17-Dec-25 |
| Sell* | 6 | $318.24 | Automatic Execution |
14:47:07 - 17-Dec-25 |
| Sell* | 1 | $318.24 | Automatic Execution |
14:47:07 - 17-Dec-25 |
| Sell* | 30 | $318.25 | Automatic Execution |
14:47:07 - 17-Dec-25 |
| Sell* | 2 | $318.22 | Automatic Execution |
14:47:07 - 17-Dec-25 |
| Sell* | 5 | $318.25 | Automatic Execution |
14:47:07 - 17-Dec-25 |
| Sell* | 1 | $318.25 | Automatic Execution |
14:47:07 - 17-Dec-25 |
| Sell* | 15 | $318.30 | Automatic Execution |
14:47:07 - 17-Dec-25 |
| Sell* | 6 | $318.30 | Automatic Execution |
14:47:07 - 17-Dec-25 |
| Sell* | 6 | $318.30 | Automatic Execution |
14:47:07 - 17-Dec-25 |
| Sell* | 71 | $318.25 | Automatic Execution |
14:46:58 - 17-Dec-25 |
| Sell* | 3 | $318.27 | Automatic Execution |
14:46:58 - 17-Dec-25 |
| Sell* | 10 | $318.35 | Automatic Execution |
14:46:46 - 17-Dec-25 |
| Sell* | 45 | $318.36 | Automatic Execution |
14:46:46 - 17-Dec-25 |
| Sell* | 30 | $318.36 | Automatic Execution |
14:46:46 - 17-Dec-25 |
| Sell* | 6 | $318.31 | Automatic Execution |
14:46:46 - 17-Dec-25 |
| Sell* | 55 | $318.64 | Automatic Execution |
14:46:46 - 17-Dec-25 |
| Sell* | 24 | $318.27 | Automatic Execution |
14:46:42 - 17-Dec-25 |
| Buy* | 2 | $318.52 | Automatic Execution |
14:46:05 - 17-Dec-25 |
| Buy* | 3 | $318.60 | Automatic Execution |
14:45:45 - 17-Dec-25 |
| Buy* | 3 | $318.60 | Automatic Execution |
14:45:45 - 17-Dec-25 |
| Sell* | 1 | $318.07 | Automatic Execution |
14:25:24 - 17-Dec-25 |
| Sell* | 1 | $318.12 | Automatic Execution |
14:24:34 - 17-Dec-25 |
| Sell* | 10 | $318.46 | Automatic Execution |
14:23:56 - 17-Dec-25 |
| Unknown* | 75 | $318.45 | Automatic Execution |
14:23:48 - 17-Dec-25 |
| Buy* | 50 | $318.46 | Automatic Execution |
14:23:48 - 17-Dec-25 |
| Sell* | 50 | $318.43 | Automatic Execution |
14:23:48 - 17-Dec-25 |
| Sell* | 1 | $318.12 | Automatic Execution |
14:22:59 - 17-Dec-25 |
| Sell* | 100 | $318.14 | Automatic Execution |
14:22:48 - 17-Dec-25 |
| Sell* | 6 | $318.18 | Automatic Execution |
14:22:48 - 17-Dec-25 |
| Sell* | 100 | $318.18 | Automatic Execution |
14:22:48 - 17-Dec-25 |
| Sell* | 1 | $318.17 | Automatic Execution |
14:22:48 - 17-Dec-25 |
| Sell* | 10 | $318.18 | Automatic Execution |
14:22:48 - 17-Dec-25 |
| Sell* | 6 | $318.19 | Automatic Execution |
14:22:48 - 17-Dec-25 |
| Sell* | 1 | $318.19 | Automatic Execution |
14:22:48 - 17-Dec-25 |
| Sell* | 1 | $318.25 | Automatic Execution |
14:22:48 - 17-Dec-25 |
| Sell* | 1 | $318.49 | Automatic Execution |
14:22:37 - 17-Dec-25 |
| Sell* | 90 | $318.84 | Automatic Execution |
14:21:47 - 17-Dec-25 |
| Sell* | 10 | $318.84 | Automatic Execution |
14:21:47 - 17-Dec-25 |
| Sell* | 90 | $318.84 | Automatic Execution |
14:21:47 - 17-Dec-25 |
| Sell* | 10 | $318.84 | Automatic Execution |
14:21:47 - 17-Dec-25 |
| Sell* | 10 | $318.84 | Automatic Execution |
14:21:47 - 17-Dec-25 |
| Sell* | 10 | $318.90 | Automatic Execution |
14:21:47 - 17-Dec-25 |
| Sell* | 10 | $318.93 | Automatic Execution |
14:21:47 - 17-Dec-25 |
| Sell* | 10 | $318.93 | Automatic Execution |
14:21:47 - 17-Dec-25 |
| Buy* | 1 | $318.96 | Automatic Execution |
14:21:41 - 17-Dec-25 |
| Buy* | 1 | $318.89 | Automatic Execution |
14:21:36 - 17-Dec-25 |
| Buy* | 1 | $318.60 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Buy* | 30 | $318.51 | Automatic Execution |
14:20:40 - 17-Dec-25 |
| Buy* | 18 | $318.62 | Automatic Execution |
14:20:40 - 17-Dec-25 |
| Sell* | 12 | $318.62 | Automatic Execution |
14:20:36 - 17-Dec-25 |
| Sell* | 12 | $318.62 | Automatic Execution |
14:20:36 - 17-Dec-25 |
| Sell* | 12 | $318.62 | Automatic Execution |
14:20:36 - 17-Dec-25 |
| Sell* | 100 | $318.62 | Automatic Execution |
14:20:36 - 17-Dec-25 |
| Sell* | 8 | $318.49 | Automatic Execution |
14:20:36 - 17-Dec-25 |
| Sell* | 109 | $318.57 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 8 | $318.57 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 12 | $318.55 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 12 | $318.54 | Automatic Execution |
14:20:27 - 17-Dec-25 |
| Sell* | 8 | $318.57 | Automatic Execution |
14:20:27 - 17-Dec-25 |
| Sell* | 1 | $318.42 | Automatic Execution |
14:19:27 - 17-Dec-25 |
| Sell* | 10 | $318.42 | Automatic Execution |
14:19:27 - 17-Dec-25 |
| Sell* | 3 | $318.42 | Automatic Execution |
14:19:27 - 17-Dec-25 |
| Sell* | 7 | $318.42 | Automatic Execution |
14:19:27 - 17-Dec-25 |
| Sell* | 10 | $318.46 | Automatic Execution |
14:19:27 - 17-Dec-25 |
| Sell* | 10 | $318.54 | Automatic Execution |
14:19:27 - 17-Dec-25 |
| Buy* | 30 | $318.77 | Automatic Execution |
14:19:14 - 17-Dec-25 |
| Sell* | 13 | $318.74 | Automatic Execution |
14:19:14 - 17-Dec-25 |
| Sell* | 30 | $318.75 | Automatic Execution |
14:19:14 - 17-Dec-25 |
| Sell* | 10 | $318.76 | Automatic Execution |
14:19:14 - 17-Dec-25 |
| Sell* | 13 | $318.74 | Automatic Execution |
14:19:14 - 17-Dec-25 |
| Sell* | 10 | $318.76 | Automatic Execution |
14:19:14 - 17-Dec-25 |
| Sell* | 45 | $318.77 | Automatic Execution |
14:19:14 - 17-Dec-25 |
| Sell* | 13 | $318.85 | Automatic Execution |
14:19:14 - 17-Dec-25 |
| Sell* | 13 | $318.86 | Automatic Execution |
14:19:14 - 17-Dec-25 |
| Sell* | 22 | $318.86 | Automatic Execution |
14:19:13 - 17-Dec-25 |
| Sell* | 78 | $318.86 | Automatic Execution |
14:19:12 - 17-Dec-25 |
| Sell* | 22 | $318.85 | Automatic Execution |
14:19:12 - 17-Dec-25 |
| Sell* | 25 | $318.85 | Automatic Execution |
14:19:12 - 17-Dec-25 |
| Buy* | 5 | $319.06 | Automatic Execution |
14:19:12 - 17-Dec-25 |
| Buy* | 53 | $318.85 | Automatic Execution |
14:19:12 - 17-Dec-25 |
| Buy* | 19 | $319.06 | Automatic Execution |
14:19:12 - 17-Dec-25 |
| Buy* | 81 | $319.06 | Automatic Execution |
14:19:12 - 17-Dec-25 |
| Buy* | 10 | $318.69 | Automatic Execution |
14:16:56 - 17-Dec-25 |
| Sell* | 1 | $318.615 | Automatic Execution |
14:16:14 - 17-Dec-25 |
| Sell* | 100 | $318.76 | Automatic Execution |
14:16:03 - 17-Dec-25 |
| Buy* | 1 | $318.82 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Buy* | 10 | $318.79 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Buy* | 6 | $318.77 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Buy* | 100 | $318.46 | Automatic Execution |
14:15:39 - 17-Dec-25 |
| Sell* | 1 | $316.66 | Automatic Execution |
13:53:40 - 17-Dec-25 |
| Sell* | 1 | $316.66 | Automatic Execution |
13:53:29 - 17-Dec-25 |
| Sell* | 10 | $316.72 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Buy* | 2 | $316.84 | Automatic Execution |
13:52:30 - 17-Dec-25 |
| Buy* | 50 | $317.29 | Automatic Execution |
13:51:19 - 17-Dec-25 |
| Buy* | 25 | $317.23 | Automatic Execution |
13:51:19 - 17-Dec-25 |
| Buy* | 17 | $317.20 | Automatic Execution |
13:51:19 - 17-Dec-25 |
| Buy* | 100 | $316.92 | Automatic Execution |
13:51:19 - 17-Dec-25 |
| Buy* | 100 | $316.88 | Automatic Execution |
13:51:19 - 17-Dec-25 |
| Buy* | 100 | $316.92 | Automatic Execution |
13:51:19 - 17-Dec-25 |
| Buy* | 100 | $316.88 | Automatic Execution |
13:51:19 - 17-Dec-25 |
| Buy* | 100 | $316.92 | Automatic Execution |
13:51:19 - 17-Dec-25 |
| Buy* | 100 | $316.88 | Automatic Execution |
13:51:19 - 17-Dec-25 |
| Buy* | 1 | $316.95 | Automatic Execution |
13:51:19 - 17-Dec-25 |
| Buy* | 100 | $316.92 | Automatic Execution |
13:51:19 - 17-Dec-25 |
| Buy* | 11 | $316.91 | Automatic Execution |
13:51:19 - 17-Dec-25 |
| Buy* | 100 | $316.88 | Automatic Execution |
13:51:19 - 17-Dec-25 |
| Sell* | 1 | $317.06 | Automatic Execution |
13:50:55 - 17-Dec-25 |
| Sell* | 15 | $317.06 | Automatic Execution |
13:50:55 - 17-Dec-25 |
| Sell* | 100 | $317.06 | Automatic Execution |
13:50:55 - 17-Dec-25 |
| Sell* | 100 | $317.07 | Automatic Execution |
13:50:55 - 17-Dec-25 |
| Sell* | 16 | $317.06 | Automatic Execution |
13:50:55 - 17-Dec-25 |
| Sell* | 100 | $317.07 | Automatic Execution |
13:50:55 - 17-Dec-25 |
| Sell* | 400 | $317.16 | Automatic Execution |
13:50:48 - 17-Dec-25 |
| Sell* | 24 | $317.23 | Automatic Execution |
13:50:48 - 17-Dec-25 |
| Sell* | 31 | $317.24 | Automatic Execution |
13:50:48 - 17-Dec-25 |
| Sell* | 10 | $317.23 | Automatic Execution |
13:50:48 - 17-Dec-25 |
| Sell* | 87 | $317.23 | Automatic Execution |
13:50:48 - 17-Dec-25 |
| Sell* | 3 | $317.23 | Automatic Execution |
13:50:48 - 17-Dec-25 |
| Sell* | 10 | $317.23 | Automatic Execution |
13:50:48 - 17-Dec-25 |
| Sell* | 100 | $317.24 | Automatic Execution |
13:50:48 - 17-Dec-25 |
| Sell* | 20 | $317.38 | Automatic Execution |
13:50:40 - 17-Dec-25 |
| Sell* | 79 | $317.33 | Automatic Execution |
13:50:23 - 17-Dec-25 |
| Buy* | 61 | $317.62 | Automatic Execution |
13:49:20 - 17-Dec-25 |
| Buy* | 11 | $317.65 | Automatic Execution |
13:49:20 - 17-Dec-25 |
| Buy* | 45 | $317.68 | Automatic Execution |
13:49:17 - 17-Dec-25 |
| Buy* | 30 | $317.68 | Automatic Execution |
13:49:17 - 17-Dec-25 |
| Unknown* | 20 | $317.535 | Automatic Execution |
13:48:20 - 17-Dec-25 |
| Sell* | 19 | $317.30 | Automatic Execution |
13:48:16 - 17-Dec-25 |
| Sell* | 248 | $317.40 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 2 | $317.40 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 24 | $317.37 | Automatic Execution |
13:48:03 - 17-Dec-25 |
| Sell* | 6 | $317.22 | Automatic Execution |
13:48:03 - 17-Dec-25 |
| Buy* | 12 | $317.545 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Buy* | 45 | $317.545 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Sell* | 100 | $317.545 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Sell* | 45 | $317.545 | Automatic Execution |
13:47:58 - 17-Dec-25 |
| Sell* | 78 | $317.55 | Automatic Execution |
13:47:45 - 17-Dec-25 |
| Sell* | 20 | $317.505 | Automatic Execution |
13:47:22 - 17-Dec-25 |
| Sell* | 8 | $317.495 | Automatic Execution |
13:47:12 - 17-Dec-25 |
| Sell* | 33 | $317.46 | Automatic Execution |
13:47:11 - 17-Dec-25 |
| Sell* | 11 | $317.83 | Automatic Execution |
13:47:11 - 17-Dec-25 |
| Sell* | 1 | $317.83 | Automatic Execution |
13:47:11 - 17-Dec-25 |
| Sell* | 10 | $317.83 | Automatic Execution |
13:47:11 - 17-Dec-25 |
| Sell* | 1 | $317.83 | Automatic Execution |
13:47:11 - 17-Dec-25 |
| Sell* | 11 | $318.25 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 3 | $318.98 | Automatic Execution |
13:25:17 - 17-Dec-25 |
| Buy* | 100 | $319.06 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Sell* | 25 | $318.73 | Automatic Execution |
13:24:52 - 17-Dec-25 |
| Sell* | 25 | $318.73 | Automatic Execution |
13:24:52 - 17-Dec-25 |
| Sell* | 25 | $318.73 | Automatic Execution |
13:24:52 - 17-Dec-25 |
| Sell* | 25 | $318.73 | Automatic Execution |
13:24:52 - 17-Dec-25 |
| Sell* | 18 | $318.70 | Automatic Execution |
13:24:43 - 17-Dec-25 |
| Sell* | 100 | $318.70 | Automatic Execution |
13:24:40 - 17-Dec-25 |
| Sell* | 26 | $318.25 | Automatic Execution |
13:24:28 - 17-Dec-25 |
| Sell* | 18 | $318.38 | Automatic Execution |
13:24:08 - 17-Dec-25 |
| Sell* | 18 | $318.34 | Automatic Execution |
13:23:13 - 17-Dec-25 |
| Buy* | 1 | $318.71 | Automatic Execution |
13:22:37 - 17-Dec-25 |
| Buy* | 1 | $318.20 | Automatic Execution |
13:22:15 - 17-Dec-25 |
| Sell* | 1 | $318.68 | Automatic Execution |
13:20:14 - 17-Dec-25 |
| Sell* | 7 | $318.80 | Automatic Execution |
13:20:14 - 17-Dec-25 |
| Sell* | 6 | $319.19 | Automatic Execution |
13:19:14 - 17-Dec-25 |
| Sell* | 17 | $319.53 | Automatic Execution |
13:19:14 - 17-Dec-25 |
| Sell* | 20 | $319.64 | Automatic Execution |
13:18:59 - 17-Dec-25 |
| Sell* | 10 | $319.69 | Automatic Execution |
13:18:59 - 17-Dec-25 |
| Sell* | 1 | $319.68 | Automatic Execution |
13:18:59 - 17-Dec-25 |
| Sell* | 10 | $319.69 | Automatic Execution |
13:18:59 - 17-Dec-25 |
| Buy* | 56 | $320.21 | Automatic Execution |
13:18:49 - 17-Dec-25 |
| Buy* | 10 | $320.43 | Automatic Execution |
13:17:53 - 17-Dec-25 |
| Sell* | 11 | $320.36 | Automatic Execution |
13:17:48 - 17-Dec-25 |
| Buy* | 30 | $320.26 | Automatic Execution |
13:17:48 - 17-Dec-25 |
| Buy* | 44 | $320.26 | Automatic Execution |
13:17:48 - 17-Dec-25 |
| Buy* | 20 | $320.26 | Automatic Execution |
13:17:48 - 17-Dec-25 |
| Buy* | 56 | $320.26 | Automatic Execution |
13:17:48 - 17-Dec-25 |
| Buy* | 50 | $320.26 | Automatic Execution |
13:17:48 - 17-Dec-25 |
| Buy* | 100 | $320.26 | Automatic Execution |
13:17:48 - 17-Dec-25 |
| Buy* | 100 | $320.26 | Automatic Execution |
13:17:48 - 17-Dec-25 |
| Buy* | 2 | $320.23 | Automatic Execution |
13:17:48 - 17-Dec-25 |
| Buy* | 27 | $320.22 | Automatic Execution |
13:17:48 - 17-Dec-25 |
| Buy* | 85 | $320.21 | Automatic Execution |
13:17:48 - 17-Dec-25 |
| Buy* | 100 | $320.21 | Automatic Execution |
13:17:48 - 17-Dec-25 |
| Buy* | 10 | $320.21 | Automatic Execution |
13:17:48 - 17-Dec-25 |
| Buy* | 100 | $320.21 | Automatic Execution |
13:17:48 - 17-Dec-25 |
| Buy* | 24 | $320.17 | Automatic Execution |
13:17:48 - 17-Dec-25 |
| Buy* | 4 | $320.05 | Automatic Execution |
13:17:44 - 17-Dec-25 |
| Buy* | 6 | $320.17 | Automatic Execution |
13:17:44 - 17-Dec-25 |
| Buy* | 62 | $320.17 | Automatic Execution |
13:17:44 - 17-Dec-25 |
| Buy* | 100 | $320.09 | Automatic Execution |
13:17:44 - 17-Dec-25 |
| Buy* | 40 | $320.08 | Automatic Execution |
13:17:44 - 17-Dec-25 |
| Buy* | 2 | $320.03 | Automatic Execution |
13:17:44 - 17-Dec-25 |
| Buy* | 27 | $320.03 | Automatic Execution |
13:17:44 - 17-Dec-25 |
| Buy* | 2 | $320.01 | Automatic Execution |
13:17:44 - 17-Dec-25 |
| Buy* | 29 | $319.97 | Automatic Execution |
13:17:44 - 17-Dec-25 |
| Sell* | 14 | $319.69 | Automatic Execution |
13:17:37 - 17-Dec-25 |
| Sell* | 11 | $319.72 | Automatic Execution |
13:17:37 - 17-Dec-25 |
| Buy* | 10 | $319.92 | Automatic Execution |
13:17:31 - 17-Dec-25 |
| Buy* | 40 | $320.03 | Automatic Execution |
13:17:31 - 17-Dec-25 |
| Sell* | 10 | $319.70 | Automatic Execution |
13:17:31 - 17-Dec-25 |
| Buy* | 100 | $319.90 | Automatic Execution |
13:17:31 - 17-Dec-25 |
| Sell* | 25 | $319.93 | Automatic Execution |
13:17:23 - 17-Dec-25 |
| Sell* | 25 | $319.87 | Automatic Execution |
13:17:18 - 17-Dec-25 |
| Sell* | 10 | $319.75 | Automatic Execution |
13:17:16 - 17-Dec-25 |
| Sell* | 8 | $319.70 | Automatic Execution |
13:17:14 - 17-Dec-25 |
| Sell* | 1 | $319.93 | Automatic Execution |
13:15:51 - 17-Dec-25 |
| Sell* | 10 | $320.13 | Automatic Execution |
13:15:51 - 17-Dec-25 |
| Sell* | 57 | $320.13 | Automatic Execution |
13:15:51 - 17-Dec-25 |
| Sell* | 43 | $320.13 | Automatic Execution |
13:15:51 - 17-Dec-25 |
| Sell* | 3 | $320.15 | Automatic Execution |
13:15:51 - 17-Dec-25 |
| Sell* | 7 | $320.15 | Automatic Execution |
13:15:51 - 17-Dec-25 |
| Buy* | 1 | $319.80 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Buy* | 100 | $319.79 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 6 | $319.42 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 46 | $319.25 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 6 | $319.25 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 100 | $319.33 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 20 | $319.39 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Buy* | 75 | $319.61 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Buy* | 50 | $319.66 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Buy* | 50 | $319.66 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Buy* | 50 | $319.66 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Buy* | 24 | $319.66 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Buy* | 100 | $319.66 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Buy* | 75 | $319.66 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 50 | $319.24 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 30 | $319.05 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 30 | $319.05 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 10 | $319.05 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 11 | $319.26 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 29 | $319.27 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 1 | $319.24 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 70 | $319.24 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 30 | $319.24 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 70 | $319.28 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 30 | $319.28 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 50 | $319.24 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 50 | $319.24 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 100 | $319.28 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 23 | $319.27 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 48 | $319.27 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 1 | $319.32 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 44 | $319.32 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 40 | $319.28 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 30 | $319.32 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 30 | $319.36 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 45 | $319.36 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 11 | $319.38 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 10 | $319.38 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 61 | $319.38 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 11 | $319.42 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 14 | $319.40 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Buy* | 11 | $319.43 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 100 | $319.05 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 100 | $319.06 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 100 | $319.08 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 21 | $319.15 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 100 | $319.15 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 25 | $319.17 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 100 | $319.19 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 30 | $319.19 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Buy* | 91 | $323.55 | Automatic Execution |
11:20:37 - 17-Dec-25 |
| Sell* | 50 | $319.20 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Buy* | 10 | $323.55 | Automatic Execution |
11:20:37 - 17-Dec-25 |
| Sell* | 75 | $319.26 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Buy* | 1 | $323.48 | Automatic Execution |
11:20:21 - 17-Dec-25 |
| Sell* | 100 | $319.33 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 10 | $323.33 | Automatic Execution |
11:19:36 - 17-Dec-25 |
| Sell* | 20 | $319.41 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Buy* | 6 | $323.62 | Automatic Execution |
11:19:36 - 17-Dec-25 |
| Sell* | 50 | $319.53 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Buy* | 1 | $323.62 | Automatic Execution |
11:19:36 - 17-Dec-25 |
| Buy* | 75 | $319.82 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Buy* | 10 | $323.55 | Automatic Execution |
11:19:36 - 17-Dec-25 |
| Buy* | 50 | $320.02 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Buy* | 12 | $323.55 | Automatic Execution |
11:19:36 - 17-Dec-25 |
| Buy* | 50 | $319.82 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Buy* | 5 | $323.39 | Automatic Execution |
11:19:36 - 17-Dec-25 |
| Buy* | 50 | $319.59 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Buy* | 75 | $323.03 | Automatic Execution |
11:17:59 - 17-Dec-25 |
| Buy* | 75 | $320.02 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Buy* | 16 | $322.85 | Automatic Execution |
11:17:22 - 17-Dec-25 |
| Buy* | 50 | $319.82 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Buy* | 60 | $322.67 | Automatic Execution |
11:17:22 - 17-Dec-25 |
| Sell* | 21 | $319.69 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Buy* | 1 | $322.49 | Automatic Execution |
11:17:22 - 17-Dec-25 |
| Sell* | 5 | $319.78 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 12 | $322.35 | Automatic Execution |
11:17:22 - 17-Dec-25 |
| Sell* | 1 | $319.81 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 32 | $319.82 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 56 | $319.82 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 6 | $319.82 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 6 | $319.82 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 12 | $319.53 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 3 | $319.59 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 1 | $319.80 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 1 | $319.83 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 39 | $319.84 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 59 | $319.84 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 2 | $319.84 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 40 | $319.69 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 30 | $319.74 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 30 | $319.78 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 3 | $320.00 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 1 | $320.00 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Buy* | 100 | $321.05 | Automatic Execution |
12:46:35 - 17-Dec-25 |
| Buy* | 20 | $321.30 | Automatic Execution |
12:46:24 - 17-Dec-25 |
| Sell* | 20 | $321.15 | Automatic Execution |
12:46:24 - 17-Dec-25 |
| Sell* | 20 | $321.15 | Automatic Execution |
12:46:24 - 17-Dec-25 |
| Sell* | 20 | $321.31 | Automatic Execution |
12:46:24 - 17-Dec-25 |
| Sell* | 100 | $321.39 | Automatic Execution |
12:46:07 - 17-Dec-25 |
| Sell* | 100 | $321.38 | Automatic Execution |
12:46:07 - 17-Dec-25 |
| Sell* | 150 | $321.44 | Automatic Execution |
12:46:07 - 17-Dec-25 |
| Buy* | 10 | $321.44 | Automatic Execution |
12:46:07 - 17-Dec-25 |
| Sell* | 6 | $321.42 | Automatic Execution |
12:46:07 - 17-Dec-25 |
| Sell* | 6 | $321.38 | Automatic Execution |
12:46:07 - 17-Dec-25 |
| Sell* | 2 | $322.93 | Automatic Execution |
12:23:35 - 17-Dec-25 |
| Sell* | 4 | $322.90 | Automatic Execution |
12:22:42 - 17-Dec-25 |
| Sell* | 4 | $322.87 | Automatic Execution |
12:22:42 - 17-Dec-25 |
| Buy* | 10 | $323.05 | Automatic Execution |
12:22:42 - 17-Dec-25 |
| Sell* | 1 | $322.69 | Automatic Execution |
12:22:08 - 17-Dec-25 |
| Sell* | 1 | $322.69 | Automatic Execution |
12:22:06 - 17-Dec-25 |
| Sell* | 94 | $322.69 | Automatic Execution |
12:22:06 - 17-Dec-25 |
| Sell* | 1 | $322.79 | Automatic Execution |
12:22:06 - 17-Dec-25 |
| Buy* | 5 | $322.96 | Automatic Execution |
12:21:14 - 17-Dec-25 |
| Sell* | 80 | $322.75 | Automatic Execution |
12:19:47 - 17-Dec-25 |
| Buy* | 10 | $322.75 | Automatic Execution |
12:19:37 - 17-Dec-25 |
| Buy* | 10 | $322.75 | Automatic Execution |
12:19:37 - 17-Dec-25 |
| Buy* | 10 | $322.75 | Automatic Execution |
12:19:37 - 17-Dec-25 |
| Sell* | 1 | $322.38 | Automatic Execution |
12:19:30 - 17-Dec-25 |
| Buy* | 1 | $323.33 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Buy* | 1 | $323.32 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Buy* | 1 | $323.04 | Automatic Execution |
12:18:32 - 17-Dec-25 |
| Buy* | 6 | $323.04 | Automatic Execution |
12:18:32 - 17-Dec-25 |
| Buy* | 50 | $322.98 | Automatic Execution |
12:18:32 - 17-Dec-25 |
| Buy* | 25 | $323.28 | Automatic Execution |
12:16:59 - 17-Dec-25 |
| Buy* | 10 | $323.22 | Automatic Execution |
12:16:59 - 17-Dec-25 |
| Buy* | 100 | $323.22 | Automatic Execution |
12:16:59 - 17-Dec-25 |
| Buy* | 1 | $323.22 | Automatic Execution |
12:16:59 - 17-Dec-25 |
| Buy* | 2 | $323.15 | Automatic Execution |
12:16:59 - 17-Dec-25 |
| Sell* | 100 | $322.82 | Automatic Execution |
12:16:56 - 17-Dec-25 |
| Buy* | 1 | $323.13 | Automatic Execution |
12:16:56 - 17-Dec-25 |
| Buy* | 1 | $323.12 | Automatic Execution |
12:16:56 - 17-Dec-25 |
| Buy* | 10 | $323.11 | Automatic Execution |
12:16:56 - 17-Dec-25 |
| Buy* | 10 | $323.11 | Automatic Execution |
12:16:56 - 17-Dec-25 |
| Buy* | 100 | $322.96 | Automatic Execution |
12:15:59 - 17-Dec-25 |
| Buy* | 85 | $322.89 | Automatic Execution |
12:15:59 - 17-Dec-25 |
| Buy* | 11 | $322.89 | Automatic Execution |
12:15:59 - 17-Dec-25 |
| Buy* | 10 | $322.89 | Automatic Execution |
12:15:59 - 17-Dec-25 |
| Buy* | 5 | $322.89 | Automatic Execution |
12:15:59 - 17-Dec-25 |
| Buy* | 10 | $322.89 | Automatic Execution |
12:15:59 - 17-Dec-25 |
| Buy* | 2 | $322.66 | Automatic Execution |
12:15:53 - 17-Dec-25 |
| Buy* | 100 | $322.08 | Automatic Execution |
11:51:21 - 17-Dec-25 |
| Buy* | 100 | $322.08 | Automatic Execution |
11:51:21 - 17-Dec-25 |
| Sell* | 159 | $321.86 | Automatic Execution |
11:50:38 - 17-Dec-25 |
| Sell* | 25 | $321.86 | Automatic Execution |
11:50:38 - 17-Dec-25 |
| Sell* | 6 | $321.73 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Sell* | 5 | $321.82 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Sell* | 5 | $321.94 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Sell* | 6 | $322.03 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Sell* | 1 | $322.03 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Sell* | 30 | $322.03 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Sell* | 100 | $321.93 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Sell* | 5 | $322.03 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Sell* | 5 | $322.03 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Sell* | 5 | $322.03 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Sell* | 5 | $322.03 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Sell* | 100 | $321.96 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Sell* | 5 | $322.03 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Sell* | 5 | $322.03 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Sell* | 1 | $322.00 | Automatic Execution |
11:50:15 - 17-Dec-25 |
| Sell* | 1 | $322.07 | Automatic Execution |
11:50:15 - 17-Dec-25 |
| Sell* | 1 | $322.17 | Automatic Execution |
11:50:12 - 17-Dec-25 |
| Sell* | 1 | $322.27 | Automatic Execution |
11:50:11 - 17-Dec-25 |
| Sell* | 1 | $322.02 | Automatic Execution |
11:50:09 - 17-Dec-25 |
| Buy* | 1 | $322.37 | Automatic Execution |
11:50:09 - 17-Dec-25 |
| Sell* | 47 | $322.17 | Automatic Execution |
11:50:09 - 17-Dec-25 |
| Sell* | 100 | $322.17 | Automatic Execution |
11:50:09 - 17-Dec-25 |
| Sell* | 100 | $322.17 | Automatic Execution |
11:50:09 - 17-Dec-25 |
| Sell* | 95 | $322.17 | Automatic Execution |
11:50:09 - 17-Dec-25 |
| Sell* | 5 | $322.17 | Automatic Execution |
11:50:09 - 17-Dec-25 |
| Sell* | 6 | $322.53 | Automatic Execution |
11:49:24 - 17-Dec-25 |
| Buy* | 1 | $322.81 | Automatic Execution |
11:49:24 - 17-Dec-25 |
| Buy* | 100 | $322.81 | Automatic Execution |
11:49:24 - 17-Dec-25 |
| Buy* | 23 | $322.79 | Automatic Execution |
11:49:24 - 17-Dec-25 |
| Buy* | 100 | $322.59 | Automatic Execution |
11:49:24 - 17-Dec-25 |
| Buy* | 100 | $322.49 | Automatic Execution |
11:49:24 - 17-Dec-25 |
| Buy* | 50 | $322.56 | Automatic Execution |
11:49:24 - 17-Dec-25 |
| Buy* | 50 | $322.53 | Automatic Execution |
11:49:24 - 17-Dec-25 |
| Buy* | 100 | $322.56 | Automatic Execution |
11:49:24 - 17-Dec-25 |
| Buy* | 10 | $322.82 | Automatic Execution |
11:48:07 - 17-Dec-25 |
| Sell* | 100 | $322.57 | Automatic Execution |
11:45:45 - 17-Dec-25 |
| Sell* | 4 | $321.00 | Automatic Execution |
10:51:02 - 17-Dec-25 |
| Buy* | 8 | $322.565 | Automatic Execution |
10:50:26 - 17-Dec-25 |
| Sell* | 10 | $322.26 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 10 | $322.34 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 2 | $323.00 | Automatic Execution |
10:48:54 - 17-Dec-25 |
| Buy* | 50 | $322.92 | Automatic Execution |
10:48:48 - 17-Dec-25 |
| Sell* | 100 | $321.935 | Automatic Execution |
10:45:51 - 17-Dec-25 |
| Buy* | 12 | $325.14 | Automatic Execution |
10:21:11 - 17-Dec-25 |
| Buy* | 11 | $325.13 | Automatic Execution |
10:20:25 - 17-Dec-25 |
| Buy* | 1 | $325.33 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Buy* | 1 | $325.19 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Buy* | 6 | $324.50 | Automatic Execution |
10:16:24 - 17-Dec-25 |
| Buy* | 6 | $324.53 | Automatic Execution |
10:16:24 - 17-Dec-25 |
| Buy* | 50 | $324.25 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Sell* | 1 | $324.30 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Sell* | 2 | $324.32 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Sell* | 5 | $324.32 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Buy* | 29 | $322.81 | Automatic Execution |
09:45:51 - 17-Dec-25 |
| Buy* | 1 | $321.81 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 100 | $321.81 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 5 | $321.81 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 14 | $321.19 | Automatic Execution |
09:31:05 - 17-Dec-25 |
| Buy* | 11 | $321.17 | Automatic Execution |
09:31:05 - 17-Dec-25 |
| Sell* | 1 | $320.01 | Automatic Execution |
09:30:31 - 17-Dec-25 |
| Sell* | 1 | $320.01 | Automatic Execution |
09:30:31 - 17-Dec-25 |
| Sell* | 1 | $320.01 | Automatic Execution |
09:30:31 - 17-Dec-25 |
| Sell* | 2 | $320.50 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 10 | $321.00 | Automatic Execution |
09:29:58 - 17-Dec-25 |