| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $276.00 | Ordinary |
16:40:05 - 22-Jul-25 |
| Buy* | 11 | $274.46 | Automatic Execution |
15:56:40 - 22-Jul-25 |
| Buy* | 3 | $274.42 | Automatic Execution |
15:56:34 - 22-Jul-25 |
| Buy* | 4 | $274.41 | Automatic Execution |
15:56:32 - 22-Jul-25 |
| Sell* | 8 | $274.33 | Automatic Execution |
15:56:09 - 22-Jul-25 |
| Sell* | 5 | $274.33 | Automatic Execution |
15:56:09 - 22-Jul-25 |
| Sell* | 6 | $274.33 | Automatic Execution |
15:56:09 - 22-Jul-25 |
| Sell* | 5 | $274.33 | Automatic Execution |
15:56:09 - 22-Jul-25 |
| Sell* | 11 | $274.34 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Sell* | 10 | $274.34 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Sell* | 98 | $274.36 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Sell* | 1 | $274.36 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Sell* | 1 | $274.37 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Sell* | 1 | $274.37 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Sell* | 2 | $274.36 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Sell* | 98 | $274.37 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Sell* | 1 | $274.37 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Sell* | 1 | $274.37 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Sell* | 1 | $274.37 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Sell* | 1 | $274.37 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Buy* | 3 | $274.46 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Sell* | 1 | $274.49 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Sell* | 3 | $274.58 | Automatic Execution |
15:55:47 - 22-Jul-25 |
| Sell* | 3 | $274.59 | Automatic Execution |
15:55:47 - 22-Jul-25 |
| Buy* | 3 | $274.66 | Automatic Execution |
15:55:47 - 22-Jul-25 |
| Buy* | 4 | $274.66 | Automatic Execution |
15:55:47 - 22-Jul-25 |
| Sell* | 1 | $274.59 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Sell* | 1 | $274.59 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Buy* | 1 | $274.63 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Buy* | 8 | $274.66 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Buy* | 5 | $274.66 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Buy* | 100 | $274.53 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Sell* | 31 | $274.41 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Sell* | 10 | $274.47 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Buy* | 4 | $274.50 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Buy* | 3 | $274.48 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Buy* | 14 | $274.50 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Buy* | 50 | $274.50 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Buy* | 17 | $274.50 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Buy* | 17 | $274.48 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Buy* | 6 | $274.48 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Buy* | 16 | $274.48 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Buy* | 14 | $274.42 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Buy* | 2 | $274.42 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Buy* | 20 | $274.42 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Buy* | 2 | $274.42 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Buy* | 16 | $274.29 | Automatic Execution |
15:55:31 - 22-Jul-25 |
| Buy* | 77 | $274.29 | Automatic Execution |
15:55:31 - 22-Jul-25 |
| Buy* | 16 | $274.29 | Automatic Execution |
15:55:31 - 22-Jul-25 |
| Buy* | 14 | $274.28 | Automatic Execution |
15:55:31 - 22-Jul-25 |
| Buy* | 10 | $274.28 | Automatic Execution |
15:55:31 - 22-Jul-25 |
| Buy* | 9 | $274.28 | Automatic Execution |
15:55:31 - 22-Jul-25 |
| Buy* | 27 | $274.28 | Automatic Execution |
15:55:31 - 22-Jul-25 |
| Buy* | 30 | $274.24 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Buy* | 8 | $274.23 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Buy* | 5 | $274.22 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Buy* | 19 | $274.22 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Buy* | 20 | $274.21 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Sell* | 91 | $274.18 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Sell* | 100 | $274.15 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Buy* | 82 | $274.15 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Buy* | 81 | $274.10 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Buy* | 39 | $274.11 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Unknown* | 4 | $274.12 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 23 | $274.17 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 4 | $274.12 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 1 | $274.12 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 1 | $274.17 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 26 | $274.17 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 22 | $274.15 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 1 | $274.12 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 10 | $274.14 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Buy* | 20 | $274.14 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Buy* | 30 | $274.14 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Sell* | 1 | $274.07 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Sell* | 1 | $274.07 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Sell* | 1 | $274.07 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Buy* | 9 | $274.12 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Buy* | 15 | $274.12 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Buy* | 6 | $274.12 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Buy* | 1 | $274.12 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Buy* | 4 | $274.12 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Buy* | 29 | $274.12 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Buy* | 3 | $274.12 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Buy* | 100 | $274.05 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Buy* | 8 | $274.05 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Sell* | 2 | $274.05 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Buy* | 13 | $274.05 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Buy* | 3 | $274.02 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Buy* | 2 | $274.02 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Buy* | 32 | $274.02 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Buy* | 18 | $274.02 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Buy* | 99 | $274.00 | Automatic Execution |
15:55:07 - 22-Jul-25 |
| Buy* | 8 | $274.00 | Automatic Execution |
15:55:07 - 22-Jul-25 |
| Buy* | 13 | $274.00 | Automatic Execution |
15:55:07 - 22-Jul-25 |
| Buy* | 2 | $274.00 | Automatic Execution |
15:55:07 - 22-Jul-25 |
| Sell* | 1 | $273.99 | Automatic Execution |
15:55:07 - 22-Jul-25 |
| Sell* | 1 | $273.99 | Automatic Execution |
15:55:07 - 22-Jul-25 |
| Sell* | 2 | $273.99 | Automatic Execution |
15:55:07 - 22-Jul-25 |
| Sell* | 5 | $273.92 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 3 | $273.92 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 10 | $273.93 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 3 | $274.00 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 10 | $273.99 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 12 | $273.99 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 10 | $274.00 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 3 | $274.00 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 10 | $273.98 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 12 | $273.98 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 36 | $273.89 | Automatic Execution |
15:54:03 - 22-Jul-25 |
| Sell* | 1 | $273.82 | Automatic Execution |
15:53:06 - 22-Jul-25 |
| Sell* | 8 | $273.82 | Automatic Execution |
15:53:06 - 22-Jul-25 |
| Sell* | 8 | $273.81 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 8 | $273.82 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 1 | $273.83 | Automatic Execution |
15:52:49 - 22-Jul-25 |
| Sell* | 6 | $273.81 | Automatic Execution |
15:52:49 - 22-Jul-25 |
| Sell* | 1 | $273.85 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 1 | $273.85 | Automatic Execution |
15:52:41 - 22-Jul-25 |
| Sell* | 1 | $273.85 | Automatic Execution |
15:52:41 - 22-Jul-25 |
| Sell* | 1 | $273.88 | Automatic Execution |
15:52:41 - 22-Jul-25 |
| Sell* | 50 | $274.00 | Automatic Execution |
15:52:18 - 22-Jul-25 |
| Sell* | 10 | $274.00 | Automatic Execution |
15:52:18 - 22-Jul-25 |
| Sell* | 3 | $274.00 | Automatic Execution |
15:52:18 - 22-Jul-25 |
| Sell* | 13 | $274.00 | Automatic Execution |
15:52:18 - 22-Jul-25 |
| Buy* | 22 | $274.00 | Automatic Execution |
15:52:18 - 22-Jul-25 |
| Sell* | 10 | $274.00 | Automatic Execution |
15:52:18 - 22-Jul-25 |
| Buy* | 10 | $274.00 | Automatic Execution |
15:52:18 - 22-Jul-25 |
| Buy* | 3 | $273.92 | Automatic Execution |
15:52:11 - 22-Jul-25 |
| Buy* | 10 | $273.89 | Automatic Execution |
15:52:10 - 22-Jul-25 |
| Sell* | 8 | $273.82 | Automatic Execution |
15:52:10 - 22-Jul-25 |
| Sell* | 9 | $273.85 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Sell* | 1 | $273.85 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Sell* | 10 | $273.86 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Buy* | 400 | $273.905 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Sell* | 7 | $273.86 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Sell* | 3 | $273.87 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Sell* | 5 | $273.92 | Automatic Execution |
15:52:02 - 22-Jul-25 |
| Sell* | 1 | $273.88 | Automatic Execution |
15:52:01 - 22-Jul-25 |
| Sell* | 95 | $273.92 | Automatic Execution |
15:52:01 - 22-Jul-25 |
| Sell* | 5 | $273.88 | Automatic Execution |
15:52:01 - 22-Jul-25 |
| Sell* | 100 | $273.92 | Automatic Execution |
15:52:01 - 22-Jul-25 |
| Sell* | 100 | $273.92 | Automatic Execution |
15:52:01 - 22-Jul-25 |
| Buy* | 8 | $273.90 | Automatic Execution |
15:51:58 - 22-Jul-25 |
| Buy* | 8 | $273.93 | Automatic Execution |
15:51:58 - 22-Jul-25 |
| Sell* | 4 | $273.89 | Automatic Execution |
15:51:58 - 22-Jul-25 |
| Sell* | 1 | $273.89 | Automatic Execution |
15:51:58 - 22-Jul-25 |
| Buy* | 1 | $273.91 | Automatic Execution |
15:51:58 - 22-Jul-25 |
| Buy* | 1 | $273.91 | Automatic Execution |
15:51:58 - 22-Jul-25 |
| Buy* | 1 | $273.91 | Automatic Execution |
15:51:58 - 22-Jul-25 |
| Sell* | 1 | $273.91 | Automatic Execution |
15:51:58 - 22-Jul-25 |
| Sell* | 48 | $273.92 | Automatic Execution |
15:51:54 - 22-Jul-25 |
| Buy* | 100 | $273.98 | Automatic Execution |
15:51:54 - 22-Jul-25 |
| Sell* | 3 | $273.97 | Automatic Execution |
15:51:54 - 22-Jul-25 |
| Buy* | 3 | $273.98 | Automatic Execution |
15:51:54 - 22-Jul-25 |
| Sell* | 16 | $273.93 | Automatic Execution |
15:51:54 - 22-Jul-25 |
| Sell* | 7 | $273.98 | Automatic Execution |
15:51:43 - 22-Jul-25 |
| Sell* | 7 | $274.00 | Automatic Execution |
15:51:31 - 22-Jul-25 |
| Sell* | 2 | $274.04 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Sell* | 1 | $274.04 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Sell* | 91 | $274.04 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Sell* | 34 | $274.06 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Sell* | 56 | $274.06 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Sell* | 4 | $274.06 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Sell* | 5 | $274.06 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Sell* | 1 | $274.07 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 11 | $274.13 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Sell* | 9 | $274.07 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Sell* | 1 | $274.08 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Sell* | 1 | $274.07 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 2 | $274.17 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 10 | $274.15 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Sell* | 1 | $274.06 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Sell* | 15 | $274.13 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Sell* | 14 | $274.10 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Sell* | 100 | $274.10 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Sell* | 11 | $274.19 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Sell* | 10 | $274.19 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Sell* | 10 | $274.23 | Automatic Execution |
15:50:35 - 22-Jul-25 |
| Sell* | 15 | $274.23 | Automatic Execution |
15:50:35 - 22-Jul-25 |
| Sell* | 2 | $274.23 | Automatic Execution |
15:50:31 - 22-Jul-25 |
| Buy* | 1 | $274.29 | Automatic Execution |
15:50:15 - 22-Jul-25 |
| Buy* | 1 | $274.28 | Automatic Execution |
15:50:15 - 22-Jul-25 |
| Buy* | 1 | $274.26 | Automatic Execution |
15:50:07 - 22-Jul-25 |
| Sell* | 114 | $274.25 | Automatic Execution |
15:50:05 - 22-Jul-25 |
| Sell* | 100 | $274.25 | Automatic Execution |
15:50:05 - 22-Jul-25 |
| Sell* | 400 | $274.25 | Automatic Execution |
15:50:05 - 22-Jul-25 |
| Sell* | 36 | $274.25 | Automatic Execution |
15:50:05 - 22-Jul-25 |
| Sell* | 150 | $274.25 | Automatic Execution |
15:50:05 - 22-Jul-25 |
| Sell* | 100 | $274.26 | Automatic Execution |
15:50:05 - 22-Jul-25 |
| Sell* | 100 | $274.26 | Automatic Execution |
15:50:05 - 22-Jul-25 |
| Buy* | 1 | $274.38 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Sell* | 1 | $274.30 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 15 | $274.44 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 30 | $274.38 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 1 | $274.37 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 1 | $274.37 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 7 | $274.30 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 17 | $274.30 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $274.30 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $274.34 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $274.36 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $274.37 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $274.37 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 2 | $274.37 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 52 | $274.37 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 6 | $274.37 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 2 | $274.39 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 8 | $274.39 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 100 | $274.46 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 30 | $274.38 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 50 | $274.37 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $274.37 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $274.37 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 30 | $274.38 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 30 | $274.38 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $274.35 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 57 | $274.35 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $274.40 | Automatic Execution |
15:49:59 - 22-Jul-25 |
| Sell* | 4 | $274.40 | Automatic Execution |
15:49:59 - 22-Jul-25 |
| Sell* | 1 | $274.42 | Automatic Execution |
15:49:59 - 22-Jul-25 |
| Sell* | 86 | $274.44 | Automatic Execution |
15:49:59 - 22-Jul-25 |
| Buy* | 1 | $274.49 | Automatic Execution |
15:49:54 - 22-Jul-25 |
| Buy* | 14 | $274.48 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Buy* | 3 | $274.47 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 4 | $274.47 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 5 | $274.43 | Automatic Execution |
15:49:46 - 22-Jul-25 |
| Buy* | 1 | $274.405 | Automatic Execution |
15:49:45 - 22-Jul-25 |
| Buy* | 1 | $274.405 | Automatic Execution |
15:49:45 - 22-Jul-25 |
| Buy* | 77 | $274.31 | Automatic Execution |
15:49:37 - 22-Jul-25 |
| Sell* | 23 | $274.25 | Automatic Execution |
15:49:37 - 22-Jul-25 |
| Sell* | 6 | $274.22 | Automatic Execution |
15:49:20 - 22-Jul-25 |
| Sell* | 10 | $274.22 | Automatic Execution |
15:49:20 - 22-Jul-25 |
| Sell* | 12 | $274.22 | Automatic Execution |
15:49:20 - 22-Jul-25 |
| Sell* | 10 | $274.26 | Automatic Execution |
15:49:16 - 22-Jul-25 |
| Sell* | 12 | $274.26 | Automatic Execution |
15:49:16 - 22-Jul-25 |
| Sell* | 50 | $274.26 | Automatic Execution |
15:49:16 - 22-Jul-25 |
| Sell* | 15 | $274.25 | Automatic Execution |
15:49:16 - 22-Jul-25 |
| Sell* | 2 | $274.20 | Automatic Execution |
15:49:16 - 22-Jul-25 |
| Sell* | 100 | $274.25 | Automatic Execution |
15:49:05 - 22-Jul-25 |
| Sell* | 100 | $274.25 | Automatic Execution |
15:49:00 - 22-Jul-25 |
| Sell* | 9 | $274.22 | Automatic Execution |
15:48:58 - 22-Jul-25 |
| Buy* | 46 | $274.20 | Automatic Execution |
15:48:58 - 22-Jul-25 |
| Buy* | 4 | $274.18 | Automatic Execution |
15:48:58 - 22-Jul-25 |
| Unknown* | 1 | $274.12 | Automatic Execution |
15:48:49 - 22-Jul-25 |
| Buy* | 4 | $274.16 | Automatic Execution |
15:48:17 - 22-Jul-25 |
| Buy* | 4 | $274.12 | Automatic Execution |
15:48:06 - 22-Jul-25 |
| Buy* | 8 | $274.11 | Automatic Execution |
15:48:06 - 22-Jul-25 |
| Buy* | 5 | $274.06 | Automatic Execution |
15:47:40 - 22-Jul-25 |
| Sell* | 100 | $274.05 | Automatic Execution |
15:47:40 - 22-Jul-25 |
| Sell* | 77 | $274.05 | Automatic Execution |
15:47:40 - 22-Jul-25 |
| Sell* | 100 | $274.05 | Automatic Execution |
15:47:40 - 22-Jul-25 |
| Buy* | 17 | $274.07 | Automatic Execution |
15:47:16 - 22-Jul-25 |
| Buy* | 50 | $274.10 | Automatic Execution |
15:47:16 - 22-Jul-25 |
| Buy* | 2 | $274.10 | Automatic Execution |
15:47:16 - 22-Jul-25 |
| Buy* | 46 | $274.03 | Automatic Execution |
15:47:13 - 22-Jul-25 |
| Sell* | 85 | $274.15 | Automatic Execution |
15:34:23 - 22-Jul-25 |
| Sell* | 15 | $274.15 | Automatic Execution |
15:34:23 - 22-Jul-25 |
| Sell* | 100 | $274.15 | Automatic Execution |
15:34:20 - 22-Jul-25 |
| Buy* | 387 | $274.10 | Automatic Execution |
15:34:02 - 22-Jul-25 |
| Buy* | 11 | $274.10 | Automatic Execution |
15:34:02 - 22-Jul-25 |
| Buy* | 3 | $274.10 | Automatic Execution |
15:34:02 - 22-Jul-25 |
| Sell* | 142 | $274.10 | Automatic Execution |
15:34:02 - 22-Jul-25 |
| Sell* | 100 | $274.06 | Automatic Execution |
15:34:02 - 22-Jul-25 |
| Buy* | 1 | $274.14 | Automatic Execution |
15:33:45 - 22-Jul-25 |
| Unknown* | 23 | $274.05 | Automatic Execution |
15:33:33 - 22-Jul-25 |
| Sell* | 4 | $274.21 | Automatic Execution |
15:33:14 - 22-Jul-25 |
| Sell* | 50 | $274.22 | Automatic Execution |
15:33:14 - 22-Jul-25 |
| Unknown* | 16 | $274.24 | Automatic Execution |
15:33:14 - 22-Jul-25 |
| Unknown* | 10 | $274.24 | Automatic Execution |
15:33:14 - 22-Jul-25 |
| Buy* | 15 | $274.25 | Automatic Execution |
15:33:14 - 22-Jul-25 |
| Buy* | 5 | $274.26 | Automatic Execution |
15:33:14 - 22-Jul-25 |
| Sell* | 50 | $274.16 | Automatic Execution |
15:32:44 - 22-Jul-25 |
| Sell* | 14 | $274.17 | Automatic Execution |
15:32:44 - 22-Jul-25 |
| Sell* | 100 | $274.10 | Automatic Execution |
15:32:44 - 22-Jul-25 |
| Buy* | 9 | $274.20 | Automatic Execution |
15:32:44 - 22-Jul-25 |
| Sell* | 7 | $274.20 | Automatic Execution |
15:32:44 - 22-Jul-25 |
| Sell* | 5 | $274.20 | Automatic Execution |
15:32:44 - 22-Jul-25 |
| Sell* | 2 | $274.20 | Automatic Execution |
15:32:44 - 22-Jul-25 |
| Sell* | 5 | $274.20 | Automatic Execution |
15:32:44 - 22-Jul-25 |
| Sell* | 5 | $274.20 | Automatic Execution |
15:32:44 - 22-Jul-25 |
| Sell* | 100 | $274.10 | Automatic Execution |
15:32:44 - 22-Jul-25 |
| Sell* | 12 | $274.18 | Automatic Execution |
15:32:44 - 22-Jul-25 |
| Sell* | 100 | $274.23 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Sell* | 5 | $274.20 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Sell* | 9 | $274.20 | Automatic Execution |
15:32:42 - 22-Jul-25 |
| Sell* | 2 | $274.20 | Automatic Execution |
15:32:42 - 22-Jul-25 |
| Sell* | 5 | $274.20 | Automatic Execution |
15:32:42 - 22-Jul-25 |
| Buy* | 100 | $274.27 | Automatic Execution |
15:32:41 - 22-Jul-25 |
| Sell* | 5 | $274.22 | Automatic Execution |
15:32:41 - 22-Jul-25 |
| Buy* | 50 | $274.27 | Automatic Execution |
15:32:41 - 22-Jul-25 |
| Buy* | 50 | $274.27 | Automatic Execution |
15:32:41 - 22-Jul-25 |
| Buy* | 1 | $274.27 | Automatic Execution |
15:32:41 - 22-Jul-25 |
| Buy* | 1 | $274.27 | Automatic Execution |
15:32:41 - 22-Jul-25 |
| Sell* | 1 | $274.29 | Automatic Execution |
15:32:40 - 22-Jul-25 |
| Sell* | 13 | $274.29 | Automatic Execution |
15:32:39 - 22-Jul-25 |
| Sell* | 1 | $274.29 | Automatic Execution |
15:32:39 - 22-Jul-25 |
| Sell* | 1 | $274.32 | Automatic Execution |
15:32:39 - 22-Jul-25 |
| Buy* | 14 | $274.32 | Automatic Execution |
15:32:31 - 22-Jul-25 |
| Sell* | 5 | $274.32 | Automatic Execution |
15:32:31 - 22-Jul-25 |
| Buy* | 12 | $274.54 | Automatic Execution |
15:32:26 - 22-Jul-25 |
| Buy* | 26 | $274.52 | Automatic Execution |
15:32:26 - 22-Jul-25 |
| Buy* | 1 | $274.47 | Automatic Execution |
15:32:26 - 22-Jul-25 |
| Buy* | 15 | $274.49 | Automatic Execution |
15:32:26 - 22-Jul-25 |
| Buy* | 12 | $274.48 | Automatic Execution |
15:32:26 - 22-Jul-25 |
| Buy* | 38 | $274.44 | Automatic Execution |
15:32:26 - 22-Jul-25 |
| Buy* | 50 | $274.44 | Automatic Execution |
15:32:26 - 22-Jul-25 |
| Buy* | 12 | $274.42 | Automatic Execution |
15:32:26 - 22-Jul-25 |
| Sell* | 1 | $274.40 | Automatic Execution |
15:32:26 - 22-Jul-25 |
| Sell* | 1 | $274.40 | Automatic Execution |
15:32:26 - 22-Jul-25 |
| Sell* | 1 | $274.40 | Automatic Execution |
15:32:26 - 22-Jul-25 |
| Sell* | 100 | $274.465 | Automatic Execution |
15:32:26 - 22-Jul-25 |
| Sell* | 100 | $274.465 | Automatic Execution |
15:32:26 - 22-Jul-25 |
| Buy* | 43 | $274.465 | Automatic Execution |
15:32:18 - 22-Jul-25 |
| Buy* | 32 | $274.465 | Automatic Execution |
15:32:18 - 22-Jul-25 |
| Buy* | 25 | $274.465 | Automatic Execution |
15:32:18 - 22-Jul-25 |
| Sell* | 23 | $274.34 | Automatic Execution |
15:32:18 - 22-Jul-25 |
| Sell* | 1 | $274.33 | Automatic Execution |
15:32:03 - 22-Jul-25 |
| Sell* | 1 | $274.34 | Automatic Execution |
15:31:42 - 22-Jul-25 |
| Sell* | 10 | $274.34 | Automatic Execution |
15:31:42 - 22-Jul-25 |
| Sell* | 1 | $274.40 | Automatic Execution |
15:31:42 - 22-Jul-25 |
| Unknown* | 25 | $274.49 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Sell* | 50 | $274.48 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Unknown* | 10 | $274.49 | Automatic Execution |
15:30:56 - 22-Jul-25 |
| Sell* | 6 | $274.46 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Sell* | 23 | $274.46 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Sell* | 10 | $274.51 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Sell* | 48 | $274.51 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Sell* | 4 | $274.51 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Sell* | 57 | $274.52 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Sell* | 1 | $274.53 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Sell* | 28 | $274.55 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Buy* | 90 | $274.60 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Buy* | 1 | $274.61 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Buy* | 1 | $274.61 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Buy* | 1 | $274.61 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Buy* | 1 | $274.61 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Buy* | 1 | $274.61 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Buy* | 100 | $274.61 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Buy* | 100 | $274.62 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Buy* | 23 | $274.64 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Buy* | 6 | $274.64 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Sell* | 52 | $274.64 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Sell* | 1 | $274.64 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Buy* | 50 | $274.82 | Automatic Execution |
15:30:29 - 22-Jul-25 |
| Sell* | 5 | $274.65 | Automatic Execution |
15:29:50 - 22-Jul-25 |
| Buy* | 1 | $274.71 | Automatic Execution |
15:29:35 - 22-Jul-25 |
| Sell* | 1 | $274.68 | Automatic Execution |
15:29:34 - 22-Jul-25 |
| Sell* | 1 | $274.68 | Automatic Execution |
15:29:34 - 22-Jul-25 |
| Sell* | 100 | $274.73 | Automatic Execution |
15:29:34 - 22-Jul-25 |
| Sell* | 91 | $274.72 | Automatic Execution |
15:29:34 - 22-Jul-25 |
| Sell* | 9 | $274.72 | Automatic Execution |
15:29:34 - 22-Jul-25 |
| Sell* | 100 | $274.72 | Automatic Execution |
15:29:34 - 22-Jul-25 |
| Sell* | 1 | $274.75 | Automatic Execution |
15:29:34 - 22-Jul-25 |
| Sell* | 90 | $274.75 | Automatic Execution |
15:29:34 - 22-Jul-25 |
| Sell* | 4 | $274.77 | Automatic Execution |
15:29:34 - 22-Jul-25 |
| Sell* | 5 | $274.77 | Automatic Execution |
15:29:34 - 22-Jul-25 |
| Sell* | 37 | $274.77 | Automatic Execution |
15:29:34 - 22-Jul-25 |
| Sell* | 50 | $274.79 | Automatic Execution |
15:29:34 - 22-Jul-25 |
| Unknown* | 100 | $274.86 | Automatic Execution |
15:29:22 - 22-Jul-25 |
| Sell* | 1 | $274.83 | Automatic Execution |
15:28:32 - 22-Jul-25 |
| Buy* | 100 | $274.81 | Automatic Execution |
15:28:28 - 22-Jul-25 |
| Sell* | 3 | $274.60 | Automatic Execution |
15:28:21 - 22-Jul-25 |
| Sell* | 3 | $274.71 | Automatic Execution |
15:28:21 - 22-Jul-25 |
| Sell* | 3 | $274.72 | Automatic Execution |
15:28:21 - 22-Jul-25 |
| Sell* | 10 | $274.70 | Automatic Execution |
15:28:21 - 22-Jul-25 |
| Buy* | 1 | $274.85 | Automatic Execution |
15:26:24 - 22-Jul-25 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:26:24 - 22-Jul-25 |
| Sell* | 1 | $274.68 | Automatic Execution |
15:23:21 - 22-Jul-25 |
| Sell* | 100 | $274.69 | Automatic Execution |
15:23:21 - 22-Jul-25 |
| Sell* | 10 | $274.70 | Automatic Execution |
15:23:21 - 22-Jul-25 |
| Sell* | 1 | $274.75 | Automatic Execution |
15:23:21 - 22-Jul-25 |
| Sell* | 5 | $274.75 | Automatic Execution |
15:23:21 - 22-Jul-25 |
| Sell* | 2 | $274.75 | Automatic Execution |
15:23:21 - 22-Jul-25 |
| Sell* | 2 | $274.81 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 1 | $274.81 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 1 | $274.81 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 1 | $274.81 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Buy* | 10 | $274.82 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 5 | $274.83 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 131 | $274.83 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 37 | $274.83 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 32 | $274.83 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 1 | $274.83 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 1 | $274.83 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 23 | $274.83 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 9 | $274.83 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 10 | $274.84 | Automatic Execution |
15:23:14 - 22-Jul-25 |
| Sell* | 5 | $274.84 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Sell* | 3 | $274.86 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Sell* | 1 | $274.88 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Sell* | 1 | $274.89 | Automatic Execution |
15:23:12 - 22-Jul-25 |
| Sell* | 1 | $274.88 | Automatic Execution |
15:22:56 - 22-Jul-25 |
| Sell* | 4 | $274.87 | Automatic Execution |
15:22:56 - 22-Jul-25 |
| Sell* | 4 | $274.88 | Automatic Execution |
15:22:56 - 22-Jul-25 |
| Sell* | 2 | $274.90 | Automatic Execution |
15:22:52 - 22-Jul-25 |
| Sell* | 50 | $274.90 | Automatic Execution |
15:22:52 - 22-Jul-25 |
| Buy* | 30 | $274.85 | Automatic Execution |
15:22:24 - 22-Jul-25 |
| Buy* | 2 | $274.88 | Automatic Execution |
15:22:24 - 22-Jul-25 |
| Buy* | 6 | $274.86 | Automatic Execution |
15:22:24 - 22-Jul-25 |
| Buy* | 10 | $274.86 | Automatic Execution |
15:22:24 - 22-Jul-25 |
| Buy* | 13 | $274.81 | Automatic Execution |
15:21:57 - 22-Jul-25 |
| Buy* | 5 | $274.81 | Automatic Execution |
15:21:57 - 22-Jul-25 |
| Buy* | 6 | $274.81 | Automatic Execution |
15:21:57 - 22-Jul-25 |
| Buy* | 6 | $274.81 | Automatic Execution |
15:21:57 - 22-Jul-25 |
| Buy* | 5 | $274.77 | Automatic Execution |
15:21:52 - 22-Jul-25 |
| Buy* | 2 | $274.77 | Automatic Execution |
15:21:34 - 22-Jul-25 |
| Buy* | 1 | $274.77 | Automatic Execution |
15:21:34 - 22-Jul-25 |
| Buy* | 2 | $274.77 | Automatic Execution |
15:21:34 - 22-Jul-25 |
| Buy* | 5 | $274.77 | Automatic Execution |
15:21:23 - 22-Jul-25 |
| Buy* | 100 | $274.77 | Automatic Execution |
15:21:23 - 22-Jul-25 |
| Buy* | 15 | $274.76 | Automatic Execution |
15:21:23 - 22-Jul-25 |
| Buy* | 7 | $274.76 | Automatic Execution |
15:21:23 - 22-Jul-25 |
| Buy* | 5 | $274.76 | Automatic Execution |
15:21:23 - 22-Jul-25 |
| Buy* | 5 | $274.76 | Automatic Execution |
15:21:23 - 22-Jul-25 |
| Buy* | 6 | $274.76 | Automatic Execution |
15:21:23 - 22-Jul-25 |
| Buy* | 3 | $274.76 | Automatic Execution |
15:21:23 - 22-Jul-25 |
| Buy* | 5 | $274.76 | Automatic Execution |
15:21:23 - 22-Jul-25 |
| Buy* | 5 | $274.76 | Automatic Execution |
15:21:23 - 22-Jul-25 |
| Buy* | 93 | $274.76 | Automatic Execution |
15:21:23 - 22-Jul-25 |
| Buy* | 2 | $274.66 | Automatic Execution |
15:20:40 - 22-Jul-25 |
| Buy* | 27 | $274.50 | Automatic Execution |
15:18:12 - 22-Jul-25 |
| Unknown* | 50 | $274.57 | Automatic Execution |
15:16:46 - 22-Jul-25 |
| Sell* | 21 | $274.56 | Automatic Execution |
15:04:30 - 22-Jul-25 |
| Buy* | 60 | $274.58 | Automatic Execution |
15:03:57 - 22-Jul-25 |
| Sell* | 37 | $274.50 | Automatic Execution |
15:03:57 - 22-Jul-25 |
| Sell* | 100 | $274.575 | Automatic Execution |
15:03:57 - 22-Jul-25 |
| Sell* | 10 | $274.50 | Automatic Execution |
15:03:57 - 22-Jul-25 |
| Buy* | 1 | $274.58 | Automatic Execution |
15:03:57 - 22-Jul-25 |
| Buy* | 60 | $274.61 | Automatic Execution |
15:03:57 - 22-Jul-25 |
| Sell* | 1 | $274.64 | Automatic Execution |
15:02:01 - 22-Jul-25 |
| Sell* | 8 | $274.64 | Automatic Execution |
15:02:01 - 22-Jul-25 |
| Sell* | 40 | $274.65 | Automatic Execution |
15:02:01 - 22-Jul-25 |
| Sell* | 60 | $274.67 | Automatic Execution |
15:02:01 - 22-Jul-25 |
| Buy* | 39 | $274.73 | Automatic Execution |
15:01:30 - 22-Jul-25 |
| Sell* | 2 | $274.69 | Automatic Execution |
15:01:30 - 22-Jul-25 |
| Sell* | 1 | $274.69 | Automatic Execution |
15:01:27 - 22-Jul-25 |
| Sell* | 3 | $274.69 | Automatic Execution |
15:01:22 - 22-Jul-25 |
| Sell* | 6 | $274.72 | Automatic Execution |
15:01:22 - 22-Jul-25 |
| Sell* | 94 | $274.72 | Automatic Execution |
15:01:22 - 22-Jul-25 |
| Sell* | 6 | $274.78 | Automatic Execution |
15:01:22 - 22-Jul-25 |
| Sell* | 11 | $274.80 | Automatic Execution |
15:01:19 - 22-Jul-25 |
| Sell* | 10 | $274.85 | Automatic Execution |
15:01:15 - 22-Jul-25 |
| Buy* | 50 | $274.79 | Automatic Execution |
15:00:40 - 22-Jul-25 |
| Sell* | 50 | $274.79 | Automatic Execution |
15:00:31 - 22-Jul-25 |
| Buy* | 10 | $274.79 | Automatic Execution |
15:00:28 - 22-Jul-25 |
| Sell* | 1 | $274.81 | Automatic Execution |
15:00:28 - 22-Jul-25 |
| Sell* | 100 | $274.865 | Automatic Execution |
14:59:24 - 22-Jul-25 |
| Sell* | 10 | $274.75 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 16 | $274.77 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 11 | $274.78 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 52 | $274.78 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 100 | $274.78 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 11 | $274.79 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 10 | $274.80 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 8 | $274.80 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 20 | $274.83 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 80 | $274.83 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 20 | $274.89 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 1 | $274.86 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 18 | $274.86 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 82 | $274.89 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 5 | $274.89 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 100 | $274.89 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 1 | $274.89 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 5 | $274.89 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 4 | $274.89 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 1 | $274.89 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 13 | $274.89 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 11 | $274.92 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Buy* | 31 | $274.96 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 2 | $274.90 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 11 | $274.90 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 6 | $274.90 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 13 | $274.90 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 18 | $274.91 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 2 | $274.92 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 21 | $274.90 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 100 | $274.92 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 32 | $274.91 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 15 | $274.96 | Automatic Execution |
14:58:31 - 22-Jul-25 |
| Sell* | 1 | $274.96 | Automatic Execution |
14:58:31 - 22-Jul-25 |
| Sell* | 11 | $274.92 | Automatic Execution |
14:58:28 - 22-Jul-25 |
| Buy* | 45 | $274.99 | Automatic Execution |
14:57:47 - 22-Jul-25 |
| Buy* | 9 | $275.00 | Automatic Execution |
14:57:29 - 22-Jul-25 |
| Sell* | 98 | $274.92 | Automatic Execution |
14:57:14 - 22-Jul-25 |
| Sell* | 2 | $274.93 | Automatic Execution |
14:57:14 - 22-Jul-25 |
| Sell* | 100 | $274.93 | Automatic Execution |
14:57:14 - 22-Jul-25 |
| Sell* | 15 | $274.94 | Automatic Execution |
14:57:14 - 22-Jul-25 |
| Sell* | 5 | $274.94 | Automatic Execution |
14:57:14 - 22-Jul-25 |
| Sell* | 98 | $274.93 | Automatic Execution |
14:57:14 - 22-Jul-25 |
| Unknown* | 10 | $274.99 | Automatic Execution |
14:56:58 - 22-Jul-25 |
| Buy* | 1 | $275.05 | Automatic Execution |
14:56:58 - 22-Jul-25 |
| Buy* | 10 | $275.02 | Automatic Execution |
14:56:49 - 22-Jul-25 |
| Buy* | 2 | $275.02 | Automatic Execution |
14:56:49 - 22-Jul-25 |
| Unknown* | 400 | $275.00 | Automatic Execution |
14:56:49 - 22-Jul-25 |
| Unknown* | 200 | $275.00 | Automatic Execution |
14:56:49 - 22-Jul-25 |
| Buy* | 2 | $275.05 | Automatic Execution |
14:56:49 - 22-Jul-25 |
| Sell* | 400 | $275.00 | Automatic Execution |
14:56:36 - 22-Jul-25 |
| Buy* | 1 | $275.05 | Automatic Execution |
14:56:36 - 22-Jul-25 |
| Buy* | 5 | $275.05 | Automatic Execution |
14:56:36 - 22-Jul-25 |
| Sell* | 200 | $275.00 | Automatic Execution |
14:56:16 - 22-Jul-25 |
| Buy* | 7 | $275.06 | Automatic Execution |
14:56:15 - 22-Jul-25 |
| Sell* | 100 | $275.02 | Automatic Execution |
14:56:05 - 22-Jul-25 |
| Buy* | 100 | $275.01 | Automatic Execution |
14:56:05 - 22-Jul-25 |
| Buy* | 100 | $275.01 | Automatic Execution |
14:56:05 - 22-Jul-25 |
| Buy* | 5 | $275.01 | Automatic Execution |
14:56:05 - 22-Jul-25 |
| Buy* | 5 | $275.01 | Automatic Execution |
14:56:05 - 22-Jul-25 |
| Buy* | 5 | $274.98 | Automatic Execution |
14:56:03 - 22-Jul-25 |
| Buy* | 3 | $274.93 | Automatic Execution |
14:55:40 - 22-Jul-25 |
| Sell* | 100 | $274.88 | Automatic Execution |
14:55:40 - 22-Jul-25 |
| Sell* | 100 | $274.88 | Automatic Execution |
14:55:40 - 22-Jul-25 |
| Sell* | 10 | $274.90 | Automatic Execution |
14:55:40 - 22-Jul-25 |
| Sell* | 1 | $274.90 | Automatic Execution |
14:55:40 - 22-Jul-25 |
| Unknown* | 21 | $274.93 | Automatic Execution |
14:55:40 - 22-Jul-25 |
| Unknown* | 29 | $274.93 | Automatic Execution |
14:55:40 - 22-Jul-25 |
| Sell* | 12 | $274.91 | Automatic Execution |
14:55:40 - 22-Jul-25 |
| Sell* | 9 | $274.90 | Automatic Execution |
14:55:40 - 22-Jul-25 |
| Sell* | 1 | $274.94 | Automatic Execution |
14:55:40 - 22-Jul-25 |
| Buy* | 100 | $275.06 | Automatic Execution |
14:55:32 - 22-Jul-25 |
| Buy* | 15 | $275.06 | Automatic Execution |
14:55:32 - 22-Jul-25 |
| Buy* | 100 | $275.055 | Automatic Execution |
14:55:15 - 22-Jul-25 |
| Buy* | 100 | $275.04 | Automatic Execution |
14:54:32 - 22-Jul-25 |
| Buy* | 1 | $275.14 | Automatic Execution |
14:53:47 - 22-Jul-25 |
| Buy* | 500 | $275.00 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Sell* | 34 | $274.85 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Sell* | 62 | $274.775 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Sell* | 1 | $274.83 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Sell* | 5 | $274.83 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Sell* | 8 | $274.83 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Sell* | 4 | $274.83 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Sell* | 29 | $274.83 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Sell* | 8 | $274.83 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Sell* | 12 | $274.84 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Sell* | 12 | $274.84 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Buy* | 4 | $274.92 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Buy* | 21 | $274.93 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Buy* | 4 | $274.92 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Sell* | 20 | $274.89 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Sell* | 4 | $274.94 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Sell* | 20 | $274.85 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Sell* | 25 | $275.06 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Buy* | 1 | $275.10 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Buy* | 50 | $275.07 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Sell* | 400 | $275.00 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Sell* | 200 | $275.00 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Buy* | 1 | $275.12 | Automatic Execution |
14:52:08 - 22-Jul-25 |
| Buy* | 1 | $275.10 | Automatic Execution |
14:52:08 - 22-Jul-25 |
| Sell* | 28 | $274.97 | Automatic Execution |
14:49:53 - 22-Jul-25 |
| Sell* | 9 | $274.98 | Automatic Execution |
14:49:53 - 22-Jul-25 |
| Sell* | 25 | $274.98 | Automatic Execution |
14:49:53 - 22-Jul-25 |
| Sell* | 4 | $275.03 | Automatic Execution |
14:49:53 - 22-Jul-25 |
| Sell* | 100 | $275.00 | Automatic Execution |
14:49:52 - 22-Jul-25 |
| Sell* | 100 | $274.97 | Automatic Execution |
14:49:52 - 22-Jul-25 |
| Buy* | 100 | $275.03 | Automatic Execution |
14:49:52 - 22-Jul-25 |
| Buy* | 6 | $275.00 | Automatic Execution |
14:49:52 - 22-Jul-25 |
| Buy* | 3 | $275.00 | Automatic Execution |
14:49:52 - 22-Jul-25 |
| Buy* | 7 | $275.00 | Automatic Execution |
14:49:52 - 22-Jul-25 |
| Buy* | 3 | $275.00 | Automatic Execution |
14:49:52 - 22-Jul-25 |
| Sell* | 8 | $274.89 | Automatic Execution |
14:49:44 - 22-Jul-25 |
| Buy* | 13 | $274.94 | Automatic Execution |
14:49:03 - 22-Jul-25 |
| Buy* | 1 | $274.94 | Automatic Execution |
14:49:03 - 22-Jul-25 |
| Buy* | 5 | $274.94 | Automatic Execution |
14:48:42 - 22-Jul-25 |
| Sell* | 1 | $274.86 | Automatic Execution |
14:48:24 - 22-Jul-25 |
| Sell* | 25 | $274.79 | Automatic Execution |
14:48:04 - 22-Jul-25 |
| Sell* | 25 | $274.79 | Automatic Execution |
14:48:04 - 22-Jul-25 |
| Buy* | 1 | $274.80 | Automatic Execution |
14:48:04 - 22-Jul-25 |
| Buy* | 2 | $274.81 | Automatic Execution |
14:48:04 - 22-Jul-25 |
| Buy* | 5 | $274.81 | Automatic Execution |
14:48:04 - 22-Jul-25 |
| Sell* | 86 | $274.78 | Automatic Execution |
14:48:04 - 22-Jul-25 |
| Buy* | 2 | $274.80 | Automatic Execution |
14:48:04 - 22-Jul-25 |
| Buy* | 2 | $274.82 | Automatic Execution |
14:48:04 - 22-Jul-25 |
| Sell* | 25 | $274.79 | Automatic Execution |
14:48:04 - 22-Jul-25 |
| Buy* | 5 | $274.83 | Automatic Execution |
14:48:04 - 22-Jul-25 |
| Buy* | 50 | $274.81 | Automatic Execution |
14:48:04 - 22-Jul-25 |
| Sell* | 53 | $274.79 | Automatic Execution |
14:48:04 - 22-Jul-25 |
| Buy* | 100 | $274.82 | Automatic Execution |
14:48:04 - 22-Jul-25 |
| Sell* | 28 | $274.79 | Automatic Execution |
14:48:04 - 22-Jul-25 |
| Sell* | 18 | $274.79 | Automatic Execution |
14:48:04 - 22-Jul-25 |
| Sell* | 28 | $274.80 | Automatic Execution |
14:48:04 - 22-Jul-25 |
| Sell* | 46 | $274.80 | Automatic Execution |
14:48:04 - 22-Jul-25 |
| Sell* | 6 | $274.80 | Automatic Execution |
14:48:04 - 22-Jul-25 |
| Sell* | 40 | $274.80 | Automatic Execution |
14:48:04 - 22-Jul-25 |
| Sell* | 8 | $274.80 | Automatic Execution |
14:48:04 - 22-Jul-25 |
| Sell* | 47 | $274.79 | Automatic Execution |
14:48:04 - 22-Jul-25 |
| Sell* | 100 | $274.82 | Automatic Execution |
14:48:04 - 22-Jul-25 |
| Sell* | 10 | $274.83 | Automatic Execution |
14:48:04 - 22-Jul-25 |
| Sell* | 80 | $274.83 | Automatic Execution |
14:48:04 - 22-Jul-25 |
| Sell* | 40 | $274.83 | Automatic Execution |
14:48:04 - 22-Jul-25 |
| Sell* | 50 | $274.86 | Automatic Execution |
14:48:03 - 22-Jul-25 |
| Sell* | 80 | $274.86 | Automatic Execution |
14:48:03 - 22-Jul-25 |
| Sell* | 10 | $274.86 | Automatic Execution |
14:48:03 - 22-Jul-25 |
| Sell* | 10 | $274.86 | Automatic Execution |
14:48:03 - 22-Jul-25 |
| Sell* | 10 | $274.87 | Automatic Execution |
14:48:03 - 22-Jul-25 |
| Sell* | 10 | $274.89 | Automatic Execution |
14:48:03 - 22-Jul-25 |
| Sell* | 80 | $274.89 | Automatic Execution |
14:48:03 - 22-Jul-25 |
| Sell* | 12 | $274.97 | Automatic Execution |
14:48:02 - 22-Jul-25 |
| Sell* | 4 | $274.97 | Automatic Execution |
14:48:02 - 22-Jul-25 |
| Sell* | 4 | $274.97 | Automatic Execution |
14:48:02 - 22-Jul-25 |
| Sell* | 12 | $274.98 | Automatic Execution |
14:48:02 - 22-Jul-25 |
| Buy* | 100 | $275.01 | Automatic Execution |
14:48:02 - 22-Jul-25 |
| Buy* | 1 | $275.00 | Automatic Execution |
14:48:02 - 22-Jul-25 |
| Buy* | 5 | $275.00 | Automatic Execution |
14:48:02 - 22-Jul-25 |
| Buy* | 3 | $275.00 | Automatic Execution |
14:48:02 - 22-Jul-25 |
| Buy* | 1 | $275.00 | Automatic Execution |
14:48:02 - 22-Jul-25 |
| Buy* | 100 | $275.00 | Automatic Execution |
14:48:02 - 22-Jul-25 |
| Buy* | 1 | $274.98 | Automatic Execution |
14:48:02 - 22-Jul-25 |
| Buy* | 9 | $274.93 | Automatic Execution |
14:47:09 - 22-Jul-25 |
| Buy* | 1 | $274.93 | Automatic Execution |
14:47:01 - 22-Jul-25 |
| Buy* | 12 | $274.88 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Buy* | 12 | $274.88 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Buy* | 12 | $274.89 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Buy* | 10 | $274.92 | Automatic Execution |
14:46:19 - 22-Jul-25 |
| Sell* | 8 | $274.10 | Automatic Execution |
14:30:28 - 22-Jul-25 |
| Sell* | 1 | $274.14 | Automatic Execution |
14:30:28 - 22-Jul-25 |
| Sell* | 1 | $274.13 | Automatic Execution |
14:30:28 - 22-Jul-25 |
| Sell* | 26 | $274.13 | Automatic Execution |
14:30:28 - 22-Jul-25 |
| Sell* | 10 | $274.13 | Automatic Execution |
14:30:28 - 22-Jul-25 |
| Sell* | 8 | $274.13 | Automatic Execution |
14:30:28 - 22-Jul-25 |
| Sell* | 46 | $274.21 | Automatic Execution |
14:30:28 - 22-Jul-25 |
| Buy* | 5 | $274.29 | Automatic Execution |
14:29:51 - 22-Jul-25 |
| Unknown* | 17 | $274.26 | Automatic Execution |
14:28:09 - 22-Jul-25 |
| Unknown* | 1 | $274.26 | Automatic Execution |
14:28:09 - 22-Jul-25 |
| Buy* | 17 | $274.37 | Automatic Execution |
14:27:20 - 22-Jul-25 |
| Buy* | 1 | $274.37 | Automatic Execution |
14:27:20 - 22-Jul-25 |
| Sell* | 100 | $274.16 | Automatic Execution |
14:26:53 - 22-Jul-25 |
| Sell* | 100 | $274.19 | Automatic Execution |
14:26:53 - 22-Jul-25 |
| Buy* | 1 | $274.41 | Automatic Execution |
14:23:39 - 22-Jul-25 |
| Sell* | 2 | $274.22 | Automatic Execution |
14:21:52 - 22-Jul-25 |
| Sell* | 2 | $274.25 | Automatic Execution |
14:21:52 - 22-Jul-25 |
| Sell* | 8 | $274.26 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 8 | $274.27 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 7 | $274.27 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 51 | $274.17 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 5 | $274.17 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 3 | $274.17 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 5 | $274.17 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 42 | $274.17 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 7 | $274.17 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 2 | $274.02 | Automatic Execution |
14:20:44 - 22-Jul-25 |
| Buy* | 1 | $274.06 | Automatic Execution |
14:19:57 - 22-Jul-25 |
| Buy* | 5 | $274.14 | Automatic Execution |
14:19:43 - 22-Jul-25 |
| Buy* | 2 | $274.14 | Automatic Execution |
14:19:43 - 22-Jul-25 |
| Buy* | 6 | $274.14 | Automatic Execution |
14:19:43 - 22-Jul-25 |
| Buy* | 7 | $274.14 | Automatic Execution |
14:19:43 - 22-Jul-25 |
| Buy* | 5 | $274.14 | Automatic Execution |
14:19:43 - 22-Jul-25 |
| Buy* | 5 | $274.14 | Automatic Execution |
14:19:43 - 22-Jul-25 |
| Buy* | 7 | $274.14 | Automatic Execution |
14:19:43 - 22-Jul-25 |
| Buy* | 5 | $274.14 | Automatic Execution |
14:19:43 - 22-Jul-25 |
| Buy* | 1 | $274.14 | Automatic Execution |
14:19:43 - 22-Jul-25 |
| Buy* | 4 | $274.14 | Automatic Execution |
14:19:43 - 22-Jul-25 |
| Buy* | 2 | $274.14 | Automatic Execution |
14:19:43 - 22-Jul-25 |
| Buy* | 100 | $273.79 | Automatic Execution |
14:19:20 - 22-Jul-25 |
| Buy* | 100 | $273.785 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 100 | $273.785 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 2 | $273.85 | Automatic Execution |
14:18:12 - 22-Jul-25 |
| Buy* | 16 | $273.84 | Automatic Execution |
14:18:12 - 22-Jul-25 |
| Buy* | 10 | $273.82 | Automatic Execution |
14:18:12 - 22-Jul-25 |
| Buy* | 100 | $273.77 | Automatic Execution |
14:18:09 - 22-Jul-25 |
| Buy* | 8 | $273.73 | Automatic Execution |
14:18:09 - 22-Jul-25 |
| Buy* | 11 | $273.72 | Automatic Execution |
14:18:09 - 22-Jul-25 |
| Buy* | 8 | $273.70 | Automatic Execution |
14:18:09 - 22-Jul-25 |
| Buy* | 5 | $273.70 | Automatic Execution |
14:18:09 - 22-Jul-25 |
| Buy* | 100 | $273.56 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 100 | $273.545 | Automatic Execution |
14:18:05 - 22-Jul-25 |
| Buy* | 25 | $273.55 | Automatic Execution |
14:18:05 - 22-Jul-25 |
| Buy* | 100 | $273.545 | Automatic Execution |
14:18:05 - 22-Jul-25 |
| Sell* | 1 | $273.50 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Sell* | 3 | $273.53 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Sell* | 1 | $273.53 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 1 | $273.53 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 1 | $273.53 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 1 | $273.53 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 1 | $273.53 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 1 | $273.53 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 1 | $273.52 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 50 | $273.64 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 2 | $273.64 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 4 | $273.64 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 50 | $273.66 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 100 | $273.835 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 100 | $273.835 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 96 | $273.72 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Buy* | 4 | $273.74 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Buy* | 4 | $273.72 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Buy* | 4 | $273.74 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 16 | $273.64 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 1 | $273.85 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 50 | $273.84 | Automatic Execution |
14:17:37 - 22-Jul-25 |
| Sell* | 3 | $273.97 | Automatic Execution |
14:17:05 - 22-Jul-25 |
| Sell* | 50 | $274.01 | Automatic Execution |
14:17:05 - 22-Jul-25 |
| Sell* | 10 | $274.04 | Automatic Execution |
14:17:05 - 22-Jul-25 |
| Sell* | 1 | $274.05 | Automatic Execution |
14:17:04 - 22-Jul-25 |
| Sell* | 4 | $274.13 | Automatic Execution |
14:17:04 - 22-Jul-25 |
| Sell* | 28 | $274.15 | Automatic Execution |
14:17:04 - 22-Jul-25 |
| Sell* | 8 | $274.15 | Automatic Execution |
14:17:04 - 22-Jul-25 |
| Sell* | 2 | $274.15 | Automatic Execution |
14:17:04 - 22-Jul-25 |
| Sell* | 20 | $274.15 | Automatic Execution |
14:17:04 - 22-Jul-25 |
| Sell* | 8 | $274.22 | Automatic Execution |
14:17:04 - 22-Jul-25 |
| Sell* | 50 | $274.29 | Automatic Execution |
14:17:04 - 22-Jul-25 |
| Buy* | 39 | $274.33 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Buy* | 61 | $274.33 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 100 | $274.33 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 100 | $274.33 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Buy* | 1 | $274.42 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Buy* | 60 | $274.46 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 10 | $274.38 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 10 | $274.38 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 2 | $274.38 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 3 | $274.38 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 8 | $274.38 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 4 | $274.42 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Buy* | 14 | $274.49 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Buy* | 10 | $274.50 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Buy* | 10 | $274.51 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Buy* | 50 | $274.51 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 1 | $274.42 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Buy* | 60 | $274.52 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 1 | $274.46 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 4 | $274.44 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 52 | $274.45 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 100 | $274.55 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 20 | $274.47 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 20 | $274.47 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 1 | $274.48 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 8 | $274.48 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 1 | $274.55 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Buy* | 6 | $274.645 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 10 | $274.55 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 10 | $274.59 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 1 | $274.58 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 18 | $274.68 | Automatic Execution |
14:16:55 - 22-Jul-25 |
| Sell* | 6 | $274.68 | Automatic Execution |
14:16:55 - 22-Jul-25 |
| Buy* | 100 | $274.69 | Automatic Execution |
14:16:53 - 22-Jul-25 |
| Buy* | 4 | $274.65 | Automatic Execution |
14:16:03 - 22-Jul-25 |
| Buy* | 4 | $274.65 | Automatic Execution |
14:06:37 - 22-Jul-25 |
| Buy* | 3 | $274.65 | Automatic Execution |
14:06:37 - 22-Jul-25 |
| Buy* | 64 | $274.65 | Automatic Execution |
14:06:36 - 22-Jul-25 |
| Buy* | 36 | $274.65 | Automatic Execution |
14:06:36 - 22-Jul-25 |
| Buy* | 100 | $274.59 | Automatic Execution |
14:06:36 - 22-Jul-25 |
| Buy* | 11 | $274.65 | Automatic Execution |
14:06:36 - 22-Jul-25 |
| Buy* | 5 | $274.65 | Automatic Execution |
14:06:36 - 22-Jul-25 |
| Buy* | 3 | $274.65 | Automatic Execution |
14:06:36 - 22-Jul-25 |
| Buy* | 7 | $274.65 | Automatic Execution |
14:06:36 - 22-Jul-25 |
| Buy* | 5 | $274.65 | Automatic Execution |
14:06:36 - 22-Jul-25 |
| Buy* | 7 | $274.65 | Automatic Execution |
14:06:36 - 22-Jul-25 |
| Sell* | 100 | $274.50 | Automatic Execution |
14:06:15 - 22-Jul-25 |
| Buy* | 6 | $274.47 | Automatic Execution |
14:05:29 - 22-Jul-25 |
| Sell* | 1 | $274.45 | Automatic Execution |
14:05:29 - 22-Jul-25 |
| Sell* | 1 | $274.45 | Automatic Execution |
14:05:29 - 22-Jul-25 |
| Sell* | 1 | $274.45 | Automatic Execution |
14:05:29 - 22-Jul-25 |
| Sell* | 20 | $274.45 | Automatic Execution |
14:05:29 - 22-Jul-25 |
| Buy* | 5 | $274.47 | Automatic Execution |
14:05:29 - 22-Jul-25 |
| Buy* | 3 | $274.53 | Automatic Execution |
14:05:29 - 22-Jul-25 |
| Sell* | 1 | $274.46 | Automatic Execution |
14:05:29 - 22-Jul-25 |
| Sell* | 25 | $274.46 | Automatic Execution |
14:05:29 - 22-Jul-25 |
| Sell* | 1 | $274.47 | Automatic Execution |
14:05:19 - 22-Jul-25 |
| Buy* | 22 | $274.555 | Automatic Execution |
14:05:14 - 22-Jul-25 |
| Buy* | 4 | $274.54 | Automatic Execution |
14:03:58 - 22-Jul-25 |
| Buy* | 5 | $274.54 | Automatic Execution |
14:03:58 - 22-Jul-25 |
| Buy* | 5 | $274.54 | Automatic Execution |
14:03:58 - 22-Jul-25 |
| Buy* | 10 | $274.54 | Automatic Execution |
14:03:58 - 22-Jul-25 |
| Buy* | 5 | $274.54 | Automatic Execution |
14:03:58 - 22-Jul-25 |
| Buy* | 5 | $274.54 | Automatic Execution |
14:03:58 - 22-Jul-25 |
| Buy* | 2 | $274.50 | Automatic Execution |
14:03:45 - 22-Jul-25 |
| Buy* | 2 | $274.49 | Automatic Execution |
14:03:45 - 22-Jul-25 |
| Buy* | 5 | $274.45 | Automatic Execution |
14:03:16 - 22-Jul-25 |
| Buy* | 7 | $274.43 | Automatic Execution |
14:03:16 - 22-Jul-25 |
| Buy* | 48 | $274.44 | Automatic Execution |
14:03:16 - 22-Jul-25 |
| Buy* | 7 | $274.44 | Automatic Execution |
14:03:16 - 22-Jul-25 |
| Buy* | 38 | $274.44 | Automatic Execution |
14:03:16 - 22-Jul-25 |
| Buy* | 9 | $274.44 | Automatic Execution |
14:03:16 - 22-Jul-25 |
| Buy* | 5 | $274.44 | Automatic Execution |
14:03:16 - 22-Jul-25 |
| Buy* | 5 | $274.43 | Automatic Execution |
14:03:16 - 22-Jul-25 |
| Buy* | 5 | $274.44 | Automatic Execution |
14:03:16 - 22-Jul-25 |
| Buy* | 5 | $274.44 | Automatic Execution |
14:03:16 - 22-Jul-25 |
| Buy* | 5 | $274.44 | Automatic Execution |
14:03:16 - 22-Jul-25 |
| Buy* | 7 | $274.37 | Automatic Execution |
14:02:54 - 22-Jul-25 |
| Sell* | 4 | $274.22 | Automatic Execution |
14:02:26 - 22-Jul-25 |
| Sell* | 5 | $274.14 | Automatic Execution |
14:01:20 - 22-Jul-25 |
| Sell* | 5 | $274.14 | Automatic Execution |
14:01:20 - 22-Jul-25 |
| Sell* | 5 | $274.14 | Automatic Execution |
14:01:20 - 22-Jul-25 |
| Sell* | 5 | $274.14 | Automatic Execution |
14:01:20 - 22-Jul-25 |
| Sell* | 1 | $274.13 | Automatic Execution |
14:01:20 - 22-Jul-25 |
| Sell* | 1 | $274.18 | Automatic Execution |
14:01:19 - 22-Jul-25 |
| Sell* | 5 | $274.23 | Automatic Execution |
14:00:12 - 22-Jul-25 |
| Sell* | 50 | $274.27 | Automatic Execution |
14:00:12 - 22-Jul-25 |
| Sell* | 50 | $274.27 | Automatic Execution |
14:00:12 - 22-Jul-25 |
| Unknown* | 100 | $274.27 | Automatic Execution |
14:00:08 - 22-Jul-25 |
| Sell* | 5 | $274.29 | Automatic Execution |
14:00:08 - 22-Jul-25 |
| Sell* | 90 | $274.29 | Automatic Execution |
14:00:08 - 22-Jul-25 |
| Sell* | 18 | $274.29 | Automatic Execution |
14:00:08 - 22-Jul-25 |
| Sell* | 5 | $274.29 | Automatic Execution |
14:00:08 - 22-Jul-25 |
| Sell* | 5 | $274.29 | Automatic Execution |
14:00:08 - 22-Jul-25 |
| Sell* | 10 | $274.29 | Automatic Execution |
14:00:08 - 22-Jul-25 |
| Sell* | 18 | $274.29 | Automatic Execution |
14:00:08 - 22-Jul-25 |
| Sell* | 54 | $274.29 | Automatic Execution |
14:00:08 - 22-Jul-25 |
| Sell* | 10 | $274.31 | Automatic Execution |
14:00:08 - 22-Jul-25 |
| Sell* | 10 | $274.34 | Automatic Execution |
14:00:08 - 22-Jul-25 |
| Sell* | 8 | $274.31 | Automatic Execution |
14:00:08 - 22-Jul-25 |
| Sell* | 10 | $274.33 | Automatic Execution |
14:00:08 - 22-Jul-25 |
| Sell* | 43 | $274.44 | Automatic Execution |
13:59:27 - 22-Jul-25 |
| Sell* | 100 | $274.44 | Automatic Execution |
13:59:27 - 22-Jul-25 |
| Unknown* | 53 | $274.44 | Automatic Execution |
13:59:20 - 22-Jul-25 |
| Sell* | 1 | $274.37 | Automatic Execution |
13:58:17 - 22-Jul-25 |
| Sell* | 17 | $274.37 | Automatic Execution |
13:58:16 - 22-Jul-25 |
| Sell* | 1 | $274.37 | Automatic Execution |
13:58:16 - 22-Jul-25 |
| Sell* | 7 | $274.38 | Automatic Execution |
13:58:15 - 22-Jul-25 |
| Buy* | 5 | $274.37 | Automatic Execution |
13:56:39 - 22-Jul-25 |
| Buy* | 25 | $274.37 | Automatic Execution |
13:56:39 - 22-Jul-25 |
| Buy* | 58 | $274.44 | Automatic Execution |
13:56:39 - 22-Jul-25 |
| Buy* | 7 | $274.38 | Automatic Execution |
13:56:39 - 22-Jul-25 |
| Buy* | 5 | $274.38 | Automatic Execution |
13:56:39 - 22-Jul-25 |
| Buy* | 8 | $274.35 | Automatic Execution |
13:56:39 - 22-Jul-25 |
| Buy* | 5 | $274.35 | Automatic Execution |
13:56:39 - 22-Jul-25 |
| Buy* | 7 | $274.35 | Automatic Execution |
13:56:22 - 22-Jul-25 |
| Buy* | 6 | $274.35 | Automatic Execution |
13:56:22 - 22-Jul-25 |
| Buy* | 5 | $274.35 | Automatic Execution |
13:56:21 - 22-Jul-25 |
| Buy* | 9 | $274.35 | Automatic Execution |
13:56:21 - 22-Jul-25 |
| Buy* | 8 | $274.35 | Automatic Execution |
13:56:21 - 22-Jul-25 |
| Buy* | 8 | $274.35 | Automatic Execution |
13:56:21 - 22-Jul-25 |
| Buy* | 6 | $274.35 | Automatic Execution |
13:56:21 - 22-Jul-25 |
| Buy* | 5 | $274.35 | Automatic Execution |
13:56:21 - 22-Jul-25 |
| Buy* | 8 | $274.20 | Automatic Execution |
13:55:31 - 22-Jul-25 |
| Buy* | 100 | $274.20 | Automatic Execution |
13:55:31 - 22-Jul-25 |
| Buy* | 15 | $274.20 | Automatic Execution |
13:54:55 - 22-Jul-25 |
| Buy* | 5 | $274.20 | Automatic Execution |
13:54:55 - 22-Jul-25 |
| Sell* | 7 | $274.05 | Automatic Execution |
13:54:39 - 22-Jul-25 |
| Sell* | 2 | $274.05 | Automatic Execution |
13:54:39 - 22-Jul-25 |
| Sell* | 9 | $274.07 | Automatic Execution |
13:54:39 - 22-Jul-25 |
| Sell* | 9 | $274.07 | Automatic Execution |
13:54:27 - 22-Jul-25 |
| Sell* | 11 | $274.10 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Sell* | 3 | $274.10 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Sell* | 4 | $274.10 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Sell* | 1 | $274.13 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Buy* | 2 | $274.17 | Automatic Execution |
13:50:44 - 22-Jul-25 |
| Buy* | 17 | $274.17 | Automatic Execution |
13:50:29 - 22-Jul-25 |
| Buy* | 1 | $274.17 | Automatic Execution |
13:50:25 - 22-Jul-25 |
| Buy* | 100 | $274.17 | Automatic Execution |
13:50:25 - 22-Jul-25 |
| Buy* | 3 | $274.09 | Automatic Execution |
13:50:25 - 22-Jul-25 |
| Buy* | 6 | $274.05 | Automatic Execution |
13:50:25 - 22-Jul-25 |
| Buy* | 5 | $274.05 | Automatic Execution |
13:50:25 - 22-Jul-25 |
| Buy* | 9 | $274.05 | Automatic Execution |
13:50:25 - 22-Jul-25 |
| Buy* | 6 | $274.05 | Automatic Execution |
13:50:25 - 22-Jul-25 |
| Buy* | 50 | $273.93 | Automatic Execution |
13:50:14 - 22-Jul-25 |
| Buy* | 1 | $274.01 | Automatic Execution |
13:50:14 - 22-Jul-25 |
| Buy* | 1 | $273.97 | Automatic Execution |
13:50:14 - 22-Jul-25 |
| Buy* | 20 | $273.97 | Automatic Execution |
13:50:14 - 22-Jul-25 |
| Buy* | 5 | $273.88 | Automatic Execution |
13:50:14 - 22-Jul-25 |
| Buy* | 1 | $273.88 | Automatic Execution |
13:50:14 - 22-Jul-25 |
| Buy* | 4 | $273.88 | Automatic Execution |
13:50:14 - 22-Jul-25 |
| Buy* | 5 | $273.88 | Automatic Execution |
13:50:14 - 22-Jul-25 |
| Buy* | 5 | $273.88 | Automatic Execution |
13:50:14 - 22-Jul-25 |
| Buy* | 5 | $273.88 | Automatic Execution |
13:50:14 - 22-Jul-25 |
| Buy* | 5 | $273.88 | Automatic Execution |
13:50:14 - 22-Jul-25 |
| Buy* | 8 | $273.88 | Automatic Execution |
13:50:14 - 22-Jul-25 |
| Buy* | 10 | $273.88 | Automatic Execution |
13:50:14 - 22-Jul-25 |
| Buy* | 4 | $273.88 | Automatic Execution |
13:50:14 - 22-Jul-25 |
| Buy* | 9 | $273.88 | Automatic Execution |
13:50:14 - 22-Jul-25 |
| Buy* | 5 | $273.88 | Automatic Execution |
13:50:14 - 22-Jul-25 |
| Buy* | 100 | $273.61 | Automatic Execution |
13:48:29 - 22-Jul-25 |
| Sell* | 1 | $273.55 | Automatic Execution |
13:48:26 - 22-Jul-25 |
| Sell* | 11 | $273.56 | Automatic Execution |
13:48:26 - 22-Jul-25 |
| Sell* | 1 | $273.60 | Automatic Execution |
13:48:26 - 22-Jul-25 |
| Sell* | 10 | $273.55 | Automatic Execution |
13:48:26 - 22-Jul-25 |
| Sell* | 100 | $273.55 | Automatic Execution |
13:48:26 - 22-Jul-25 |
| Sell* | 2 | $273.55 | Automatic Execution |
13:48:26 - 22-Jul-25 |
| Sell* | 100 | $273.55 | Automatic Execution |
13:48:26 - 22-Jul-25 |
| Sell* | 98 | $273.55 | Automatic Execution |
13:48:26 - 22-Jul-25 |
| Sell* | 1 | $273.55 | Automatic Execution |
13:48:26 - 22-Jul-25 |
| Sell* | 9 | $273.55 | Automatic Execution |
13:48:26 - 22-Jul-25 |
| Sell* | 2 | $273.56 | Automatic Execution |
13:48:26 - 22-Jul-25 |
| Sell* | 1 | $273.60 | Automatic Execution |
13:48:26 - 22-Jul-25 |
| Sell* | 5 | $273.71 | Automatic Execution |
13:48:21 - 22-Jul-25 |
| Buy* | 13 | $273.75 | Automatic Execution |
13:48:21 - 22-Jul-25 |
| Sell* | 10 | $273.73 | Automatic Execution |
13:48:21 - 22-Jul-25 |
| Buy* | 5 | $273.85 | Automatic Execution |
13:47:18 - 22-Jul-25 |
| Buy* | 5 | $273.80 | Automatic Execution |
13:46:26 - 22-Jul-25 |
| Buy* | 24 | $273.79 | Automatic Execution |
13:46:26 - 22-Jul-25 |
| Buy* | 5 | $273.77 | Automatic Execution |
13:46:26 - 22-Jul-25 |
| Buy* | 10 | $273.74 | Automatic Execution |
13:45:50 - 22-Jul-25 |
| Buy* | 1 | $273.81 | Automatic Execution |
13:45:32 - 22-Jul-25 |
| Buy* | 25 | $273.76 | Automatic Execution |
13:45:32 - 22-Jul-25 |
| Buy* | 92 | $273.92 | Automatic Execution |
13:32:24 - 22-Jul-25 |
| Buy* | 8 | $273.92 | Automatic Execution |
13:32:24 - 22-Jul-25 |
| Buy* | 6 | $273.84 | Automatic Execution |
13:32:24 - 22-Jul-25 |
| Sell* | 5 | $273.84 | Automatic Execution |
13:32:24 - 22-Jul-25 |
| Sell* | 73 | $273.83 | Automatic Execution |
13:32:24 - 22-Jul-25 |
| Sell* | 27 | $273.83 | Automatic Execution |
13:32:24 - 22-Jul-25 |
| Sell* | 73 | $273.83 | Automatic Execution |
13:32:24 - 22-Jul-25 |
| Sell* | 5 | $273.84 | Automatic Execution |
13:32:24 - 22-Jul-25 |
| Sell* | 5 | $273.84 | Automatic Execution |
13:32:24 - 22-Jul-25 |
| Sell* | 5 | $273.84 | Automatic Execution |
13:32:24 - 22-Jul-25 |
| Sell* | 1 | $273.84 | Automatic Execution |
13:32:24 - 22-Jul-25 |
| Sell* | 5 | $273.84 | Automatic Execution |
13:32:24 - 22-Jul-25 |
| Sell* | 5 | $273.84 | Automatic Execution |
13:32:24 - 22-Jul-25 |
| Sell* | 1 | $273.84 | Automatic Execution |
13:32:24 - 22-Jul-25 |
| Sell* | 8 | $273.85 | Automatic Execution |
13:32:24 - 22-Jul-25 |
| Sell* | 1 | $273.85 | Automatic Execution |
13:32:24 - 22-Jul-25 |
| Sell* | 3 | $273.85 | Automatic Execution |
13:32:24 - 22-Jul-25 |
| Sell* | 3 | $273.85 | Automatic Execution |
13:32:24 - 22-Jul-25 |
| Sell* | 10 | $273.85 | Automatic Execution |
13:32:24 - 22-Jul-25 |
| Sell* | 4 | $273.85 | Automatic Execution |
13:32:24 - 22-Jul-25 |
| Sell* | 6 | $273.85 | Automatic Execution |
13:31:35 - 22-Jul-25 |
| Sell* | 4 | $273.92 | Automatic Execution |
13:31:35 - 22-Jul-25 |
| Sell* | 2 | $274.04 | Automatic Execution |
13:31:34 - 22-Jul-25 |
| Sell* | 1 | $274.01 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Sell* | 25 | $273.83 | Automatic Execution |
13:28:51 - 22-Jul-25 |
| Sell* | 90 | $273.84 | Automatic Execution |
13:28:32 - 22-Jul-25 |
| Buy* | 5 | $273.94 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 50 | $273.875 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 30 | $273.875 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 7 | $273.81 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 5 | $273.81 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Sell* | 1 | $273.75 | Automatic Execution |
13:28:26 - 22-Jul-25 |
| Buy* | 5 | $273.81 | Automatic Execution |
13:28:26 - 22-Jul-25 |
| Buy* | 5 | $273.81 | Automatic Execution |
13:28:26 - 22-Jul-25 |
| Buy* | 5 | $273.81 | Automatic Execution |
13:28:26 - 22-Jul-25 |
| Buy* | 5 | $273.81 | Automatic Execution |
13:28:26 - 22-Jul-25 |
| Buy* | 5 | $273.80 | Automatic Execution |
13:28:26 - 22-Jul-25 |
| Buy* | 13 | $273.81 | Automatic Execution |
13:28:26 - 22-Jul-25 |
| Buy* | 5 | $273.81 | Automatic Execution |
13:28:26 - 22-Jul-25 |
| Buy* | 5 | $273.81 | Automatic Execution |
13:28:26 - 22-Jul-25 |
| Buy* | 6 | $273.81 | Automatic Execution |
13:28:26 - 22-Jul-25 |
| Buy* | 5 | $273.81 | Automatic Execution |
13:28:26 - 22-Jul-25 |
| Buy* | 1 | $273.71 | Automatic Execution |
13:26:32 - 22-Jul-25 |
| Buy* | 6 | $273.61 | Automatic Execution |
13:25:00 - 22-Jul-25 |
| Buy* | 100 | $273.58 | Automatic Execution |
13:25:00 - 22-Jul-25 |
| Buy* | 4 | $273.61 | Automatic Execution |
13:25:00 - 22-Jul-25 |
| Buy* | 7 | $273.56 | Automatic Execution |
13:25:00 - 22-Jul-25 |
| Sell* | 1 | $273.48 | Automatic Execution |
13:25:00 - 22-Jul-25 |
| Sell* | 30 | $273.51 | Automatic Execution |
13:25:00 - 22-Jul-25 |
| Sell* | 24 | $273.51 | Automatic Execution |
13:25:00 - 22-Jul-25 |
| Buy* | 30 | $273.57 | Automatic Execution |
13:25:00 - 22-Jul-25 |
| Sell* | 2 | $273.60 | Automatic Execution |
13:25:00 - 22-Jul-25 |
| Sell* | 12 | $273.60 | Automatic Execution |
13:25:00 - 22-Jul-25 |
| Sell* | 2 | $273.59 | Automatic Execution |
13:25:00 - 22-Jul-25 |
| Sell* | 17 | $273.60 | Automatic Execution |
13:25:00 - 22-Jul-25 |
| Sell* | 37 | $273.60 | Automatic Execution |
13:25:00 - 22-Jul-25 |
| Sell* | 100 | $273.65 | Automatic Execution |
13:23:42 - 22-Jul-25 |
| Sell* | 100 | $273.67 | Automatic Execution |
13:23:42 - 22-Jul-25 |
| Sell* | 1 | $273.54 | Automatic Execution |
13:22:59 - 22-Jul-25 |
| Buy* | 5 | $273.74 | Automatic Execution |
13:22:47 - 22-Jul-25 |
| Buy* | 5 | $273.74 | Automatic Execution |
13:22:47 - 22-Jul-25 |
| Buy* | 6 | $273.74 | Automatic Execution |
13:22:47 - 22-Jul-25 |
| Buy* | 5 | $273.74 | Automatic Execution |
13:22:47 - 22-Jul-25 |
| Buy* | 5 | $273.74 | Automatic Execution |
13:22:47 - 22-Jul-25 |
| Buy* | 17 | $273.74 | Automatic Execution |
13:22:47 - 22-Jul-25 |
| Buy* | 5 | $273.74 | Automatic Execution |
13:22:47 - 22-Jul-25 |
| Buy* | 10 | $273.74 | Automatic Execution |
13:22:47 - 22-Jul-25 |
| Buy* | 10 | $273.68 | Automatic Execution |
13:22:47 - 22-Jul-25 |
| Buy* | 7 | $273.67 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Buy* | 5 | $273.55 | Automatic Execution |
13:21:12 - 22-Jul-25 |
| Buy* | 1 | $273.51 | Automatic Execution |
13:20:19 - 22-Jul-25 |
| Buy* | 5 | $273.31 | Automatic Execution |
13:19:39 - 22-Jul-25 |
| Sell* | 10 | $273.29 | Automatic Execution |
13:19:39 - 22-Jul-25 |
| Sell* | 3 | $273.30 | Automatic Execution |
13:19:39 - 22-Jul-25 |
| Sell* | 87 | $273.30 | Automatic Execution |
13:19:39 - 22-Jul-25 |
| Sell* | 10 | $273.30 | Automatic Execution |
13:19:39 - 22-Jul-25 |
| Sell* | 3 | $273.30 | Automatic Execution |
13:19:39 - 22-Jul-25 |
| Buy* | 100 | $273.41 | Automatic Execution |
13:19:39 - 22-Jul-25 |
| Buy* | 90 | $273.43 | Automatic Execution |
13:19:39 - 22-Jul-25 |
| Sell* | 4 | $273.36 | Automatic Execution |
13:19:39 - 22-Jul-25 |
| Sell* | 1 | $273.41 | Automatic Execution |
13:19:39 - 22-Jul-25 |
| Sell* | 1 | $273.57 | Automatic Execution |
13:18:29 - 22-Jul-25 |
| Sell* | 22 | $273.48 | Automatic Execution |
13:18:23 - 22-Jul-25 |
| Sell* | 4 | $273.58 | Automatic Execution |
13:18:17 - 22-Jul-25 |
| Sell* | 1 | $273.58 | Automatic Execution |
13:18:17 - 22-Jul-25 |
| Sell* | 2 | $273.59 | Automatic Execution |
13:18:17 - 22-Jul-25 |
| Sell* | 5 | $273.58 | Automatic Execution |
13:18:11 - 22-Jul-25 |
| Sell* | 2 | $273.43 | Automatic Execution |
13:18:11 - 22-Jul-25 |
| Sell* | 100 | $273.51 | Automatic Execution |
13:18:11 - 22-Jul-25 |
| Buy* | 5 | $273.59 | Automatic Execution |
13:18:11 - 22-Jul-25 |
| Sell* | 34 | $273.49 | Automatic Execution |
13:18:11 - 22-Jul-25 |
| Sell* | 50 | $273.53 | Automatic Execution |
13:18:03 - 22-Jul-25 |
| Sell* | 47 | $273.49 | Automatic Execution |
13:18:03 - 22-Jul-25 |
| Sell* | 3 | $273.50 | Automatic Execution |
13:18:03 - 22-Jul-25 |
| Sell* | 2 | $273.50 | Automatic Execution |
13:18:03 - 22-Jul-25 |
| Sell* | 1 | $273.50 | Automatic Execution |
13:18:03 - 22-Jul-25 |
| Sell* | 9 | $273.50 | Automatic Execution |
13:18:03 - 22-Jul-25 |
| Sell* | 6 | $273.51 | Automatic Execution |
13:18:03 - 22-Jul-25 |
| Buy* | 5 | $273.57 | Automatic Execution |
13:18:03 - 22-Jul-25 |
| Sell* | 1 | $273.50 | Automatic Execution |
13:18:03 - 22-Jul-25 |
| Buy* | 5 | $273.57 | Automatic Execution |
13:18:03 - 22-Jul-25 |
| Sell* | 94 | $273.51 | Automatic Execution |
13:18:03 - 22-Jul-25 |
| Sell* | 2 | $273.51 | Automatic Execution |
13:18:03 - 22-Jul-25 |
| Sell* | 5 | $273.58 | Automatic Execution |
13:18:03 - 22-Jul-25 |
| Buy* | 5 | $273.68 | Automatic Execution |
13:18:03 - 22-Jul-25 |
| Sell* | 1 | $273.51 | Automatic Execution |
13:18:03 - 22-Jul-25 |
| Sell* | 5 | $273.56 | Automatic Execution |
13:18:03 - 22-Jul-25 |
| Sell* | 46 | $273.585 | Automatic Execution |
13:18:03 - 22-Jul-25 |
| Sell* | 25 | $273.59 | Automatic Execution |
13:18:03 - 22-Jul-25 |
| Sell* | 25 | $273.59 | Automatic Execution |
13:18:03 - 22-Jul-25 |
| Sell* | 58 | $273.58 | Automatic Execution |
13:18:03 - 22-Jul-25 |
| Sell* | 42 | $273.58 | Automatic Execution |
13:18:03 - 22-Jul-25 |
| Sell* | 58 | $273.59 | Automatic Execution |
13:18:03 - 22-Jul-25 |
| Sell* | 13 | $273.59 | Automatic Execution |
13:18:03 - 22-Jul-25 |
| Sell* | 25 | $273.59 | Automatic Execution |
13:18:03 - 22-Jul-25 |
| Sell* | 100 | $273.63 | Automatic Execution |
13:18:03 - 22-Jul-25 |
| Sell* | 50 | $273.63 | Automatic Execution |
13:18:03 - 22-Jul-25 |
| Sell* | 50 | $273.65 | Automatic Execution |
13:18:03 - 22-Jul-25 |
| Sell* | 100 | $273.65 | Automatic Execution |
13:17:52 - 22-Jul-25 |
| Unknown* | 1 | $273.755 | Automatic Execution |
13:17:39 - 22-Jul-25 |
| Buy* | 9 | $273.89 | Automatic Execution |
13:17:39 - 22-Jul-25 |
| Buy* | 2 | $273.88 | Automatic Execution |
13:17:39 - 22-Jul-25 |
| Buy* | 1 | $273.81 | Automatic Execution |
13:17:39 - 22-Jul-25 |
| Buy* | 5 | $273.88 | Automatic Execution |
13:15:44 - 22-Jul-25 |
| Buy* | 1 | $273.78 | Automatic Execution |
13:15:44 - 22-Jul-25 |
| Sell* | 1 | $273.03 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Sell* | 1 | $273.04 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Sell* | 2 | $273.05 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Sell* | 12 | $273.05 | Automatic Execution |
13:04:15 - 22-Jul-25 |
| Sell* | 4 | $273.05 | Automatic Execution |
13:04:15 - 22-Jul-25 |
| Sell* | 1 | $273.08 | Automatic Execution |
13:04:15 - 22-Jul-25 |
| Sell* | 100 | $273.16 | Automatic Execution |
13:04:15 - 22-Jul-25 |
| Sell* | 22 | $273.28 | Automatic Execution |
13:03:12 - 22-Jul-25 |
| Sell* | 4 | $273.28 | Automatic Execution |
13:03:12 - 22-Jul-25 |
| Sell* | 26 | $273.28 | Automatic Execution |
13:03:12 - 22-Jul-25 |
| Sell* | 11 | $273.28 | Automatic Execution |
13:03:12 - 22-Jul-25 |
| Sell* | 16 | $273.28 | Automatic Execution |
13:03:12 - 22-Jul-25 |
| Sell* | 5 | $273.45 | Automatic Execution |
13:02:26 - 22-Jul-25 |
| Sell* | 1 | $273.45 | Automatic Execution |
13:02:26 - 22-Jul-25 |
| Buy* | 5 | $273.45 | Automatic Execution |
13:02:15 - 22-Jul-25 |
| Buy* | 5 | $273.45 | Automatic Execution |
13:02:15 - 22-Jul-25 |
| Sell* | 1 | $273.31 | Automatic Execution |
13:01:58 - 22-Jul-25 |
| Sell* | 3 | $273.31 | Automatic Execution |
13:01:58 - 22-Jul-25 |
| Buy* | 100 | $273.395 | Automatic Execution |
13:01:58 - 22-Jul-25 |
| Sell* | 10 | $273.33 | Automatic Execution |
13:01:58 - 22-Jul-25 |
| Buy* | 100 | $273.44 | Automatic Execution |
13:01:58 - 22-Jul-25 |
| Sell* | 10 | $273.40 | Automatic Execution |
13:01:57 - 22-Jul-25 |
| Sell* | 3 | $273.40 | Automatic Execution |
13:01:57 - 22-Jul-25 |
| Sell* | 18 | $273.45 | Automatic Execution |
13:01:57 - 22-Jul-25 |
| Sell* | 3 | $273.44 | Automatic Execution |
13:01:57 - 22-Jul-25 |
| Sell* | 100 | $273.45 | Automatic Execution |
13:01:57 - 22-Jul-25 |
| Sell* | 10 | $273.45 | Automatic Execution |
13:01:57 - 22-Jul-25 |
| Sell* | 90 | $273.45 | Automatic Execution |
13:01:57 - 22-Jul-25 |
| Buy* | 10 | $273.46 | Automatic Execution |
13:01:57 - 22-Jul-25 |
| Sell* | 2 | $273.45 | Automatic Execution |
13:01:57 - 22-Jul-25 |
| Sell* | 100 | $273.45 | Automatic Execution |
13:01:57 - 22-Jul-25 |
| Unknown* | 100 | $273.69 | Automatic Execution |
13:00:46 - 22-Jul-25 |
| Sell* | 1 | $273.85 | Automatic Execution |
12:59:14 - 22-Jul-25 |
| Sell* | 2 | $273.85 | Automatic Execution |
12:59:06 - 22-Jul-25 |
| Buy* | 2 | $273.83 | Automatic Execution |
12:58:41 - 22-Jul-25 |
| Buy* | 1 | $273.85 | Automatic Execution |
12:58:34 - 22-Jul-25 |
| Sell* | 1 | $273.85 | Automatic Execution |
12:58:19 - 22-Jul-25 |
| Buy* | 1 | $273.85 | Automatic Execution |
12:57:54 - 22-Jul-25 |
| Buy* | 1 | $273.85 | Automatic Execution |
12:57:28 - 22-Jul-25 |
| Sell* | 2 | $273.85 | Automatic Execution |
12:57:21 - 22-Jul-25 |
| Sell* | 1 | $273.85 | Automatic Execution |
12:57:14 - 22-Jul-25 |
| Buy* | 5 | $273.93 | Automatic Execution |
12:56:54 - 22-Jul-25 |
| Buy* | 10 | $273.93 | Automatic Execution |
12:56:54 - 22-Jul-25 |
| Buy* | 5 | $273.93 | Automatic Execution |
12:56:54 - 22-Jul-25 |
| Buy* | 1 | $273.85 | Automatic Execution |
12:56:54 - 22-Jul-25 |
| Sell* | 1 | $273.85 | Automatic Execution |
12:56:31 - 22-Jul-25 |
| Buy* | 3 | $273.93 | Automatic Execution |
12:56:31 - 22-Jul-25 |
| Buy* | 10 | $273.93 | Automatic Execution |
12:56:31 - 22-Jul-25 |
| Buy* | 1 | $273.85 | Automatic Execution |
12:54:59 - 22-Jul-25 |
| Buy* | 2 | $273.85 | Automatic Execution |
12:54:44 - 22-Jul-25 |
| Buy* | 1 | $273.69 | Automatic Execution |
12:52:33 - 22-Jul-25 |
| Buy* | 1 | $273.68 | Automatic Execution |
12:52:29 - 22-Jul-25 |
| Buy* | 1 | $273.68 | Automatic Execution |
12:52:18 - 22-Jul-25 |
| Buy* | 1 | $273.65 | Automatic Execution |
12:52:18 - 22-Jul-25 |
| Buy* | 5 | $273.78 | Automatic Execution |
12:51:13 - 22-Jul-25 |
| Buy* | 5 | $273.77 | Automatic Execution |
12:51:13 - 22-Jul-25 |
| Buy* | 6 | $273.77 | Automatic Execution |
12:51:10 - 22-Jul-25 |
| Buy* | 1 | $273.77 | Automatic Execution |
12:51:10 - 22-Jul-25 |
| Buy* | 5 | $273.77 | Automatic Execution |
12:51:10 - 22-Jul-25 |
| Buy* | 7 | $273.77 | Automatic Execution |
12:51:10 - 22-Jul-25 |
| Buy* | 8 | $273.77 | Automatic Execution |
12:51:10 - 22-Jul-25 |
| Buy* | 92 | $273.77 | Automatic Execution |
12:51:10 - 22-Jul-25 |
| Buy* | 20 | $273.76 | Automatic Execution |
12:51:10 - 22-Jul-25 |
| Buy* | 1 | $273.73 | Automatic Execution |
12:51:10 - 22-Jul-25 |
| Buy* | 1 | $273.73 | Automatic Execution |
12:51:10 - 22-Jul-25 |
| Buy* | 1 | $273.59 | Automatic Execution |
12:50:16 - 22-Jul-25 |
| Buy* | 4 | $273.59 | Automatic Execution |
12:50:16 - 22-Jul-25 |
| Buy* | 5 | $273.59 | Automatic Execution |
12:50:16 - 22-Jul-25 |
| Buy* | 46 | $273.59 | Automatic Execution |
12:50:16 - 22-Jul-25 |
| Buy* | 54 | $273.59 | Automatic Execution |
12:50:16 - 22-Jul-25 |
| Buy* | 85 | $273.59 | Automatic Execution |
12:50:16 - 22-Jul-25 |
| Buy* | 37 | $273.59 | Automatic Execution |
12:50:16 - 22-Jul-25 |
| Buy* | 19 | $273.59 | Automatic Execution |
12:50:16 - 22-Jul-25 |
| Buy* | 4 | $273.59 | Automatic Execution |
12:50:16 - 22-Jul-25 |
| Buy* | 15 | $273.59 | Automatic Execution |
12:50:16 - 22-Jul-25 |
| Buy* | 3 | $273.59 | Automatic Execution |
12:50:16 - 22-Jul-25 |
| Buy* | 15 | $273.59 | Automatic Execution |
12:50:16 - 22-Jul-25 |
| Buy* | 5 | $273.58 | Automatic Execution |
12:50:16 - 22-Jul-25 |
| Buy* | 6 | $273.58 | Automatic Execution |
12:50:16 - 22-Jul-25 |
| Buy* | 93 | $273.58 | Automatic Execution |
12:50:16 - 22-Jul-25 |
| Buy* | 5 | $273.58 | Automatic Execution |
12:50:16 - 22-Jul-25 |
| Buy* | 5 | $273.59 | Automatic Execution |
12:50:16 - 22-Jul-25 |
| Buy* | 10 | $273.59 | Automatic Execution |
12:50:16 - 22-Jul-25 |
| Buy* | 6 | $273.58 | Automatic Execution |
12:50:16 - 22-Jul-25 |
| Buy* | 6 | $273.55 | Automatic Execution |
12:50:00 - 22-Jul-25 |
| Buy* | 4 | $273.55 | Automatic Execution |
12:50:00 - 22-Jul-25 |
| Sell* | 100 | $273.34 | Automatic Execution |
12:48:11 - 22-Jul-25 |
| Sell* | 100 | $273.34 | Automatic Execution |
12:48:11 - 22-Jul-25 |
| Buy* | 100 | $273.305 | Automatic Execution |
12:48:02 - 22-Jul-25 |
| Buy* | 100 | $273.31 | Automatic Execution |
12:48:02 - 22-Jul-25 |
| Sell* | 1 | $273.17 | Automatic Execution |
12:46:04 - 22-Jul-25 |
| Sell* | 1 | $273.17 | Automatic Execution |
12:46:04 - 22-Jul-25 |
| Sell* | 1 | $273.17 | Automatic Execution |
12:46:04 - 22-Jul-25 |
| Sell* | 1 | $273.17 | Automatic Execution |
12:46:04 - 22-Jul-25 |
| Sell* | 1 | $273.17 | Automatic Execution |
12:46:04 - 22-Jul-25 |
| Sell* | 11 | $273.17 | Automatic Execution |
12:46:04 - 22-Jul-25 |
| Sell* | 1 | $273.18 | Automatic Execution |
12:46:04 - 22-Jul-25 |
| Sell* | 1 | $273.19 | Automatic Execution |
12:46:00 - 22-Jul-25 |
| Sell* | 100 | $273.19 | Automatic Execution |
12:46:00 - 22-Jul-25 |
| Buy* | 20 | $273.16 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Sell* | 10 | $273.07 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Sell* | 100 | $273.17 | Automatic Execution |
12:28:09 - 22-Jul-25 |
| Sell* | 1 | $273.21 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Sell* | 2 | $273.19 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Buy* | 40 | $273.28 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Buy* | 50 | $273.29 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 50 | $273.29 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 2 | $273.17 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 2 | $273.16 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 1 | $273.22 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Buy* | 1 | $273.50 | Automatic Execution |
12:26:02 - 22-Jul-25 |
| Buy* | 1 | $273.50 | Automatic Execution |
12:26:02 - 22-Jul-25 |
| Buy* | 1 | $273.46 | Automatic Execution |
12:26:02 - 22-Jul-25 |
| Buy* | 1 | $273.32 | Automatic Execution |
12:25:47 - 22-Jul-25 |
| Sell* | 10 | $273.30 | Automatic Execution |
12:25:47 - 22-Jul-25 |
| Sell* | 2 | $273.33 | Automatic Execution |
12:25:47 - 22-Jul-25 |
| Sell* | 10 | $273.33 | Automatic Execution |
12:25:47 - 22-Jul-25 |
| Buy* | 1 | $273.86 | Automatic Execution |
12:24:53 - 22-Jul-25 |
| Buy* | 1 | $273.86 | Automatic Execution |
12:24:53 - 22-Jul-25 |
| Buy* | 1 | $273.72 | Automatic Execution |
12:24:52 - 22-Jul-25 |
| Buy* | 36 | $273.93 | Automatic Execution |
12:24:05 - 22-Jul-25 |
| Sell* | 1 | $273.725 | Automatic Execution |
12:23:16 - 22-Jul-25 |
| Buy* | 1 | $274.17 | Automatic Execution |
12:19:52 - 22-Jul-25 |
| Buy* | 12 | $274.04 | Automatic Execution |
12:19:04 - 22-Jul-25 |
| Sell* | 7 | $273.95 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 3 | $274.00 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 13 | $274.01 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 100 | $273.99 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 5 | $273.99 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 10 | $273.99 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 8 | $273.99 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 3 | $273.95 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 5 | $273.82 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 14 | $273.82 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 5 | $273.82 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 5 | $273.70 | Automatic Execution |
12:16:11 - 22-Jul-25 |
| Buy* | 5 | $273.70 | Automatic Execution |
12:16:11 - 22-Jul-25 |
| Buy* | 23 | $273.70 | Automatic Execution |
12:16:11 - 22-Jul-25 |
| Buy* | 100 | $273.70 | Automatic Execution |
12:16:11 - 22-Jul-25 |
| Sell* | 5 | $273.24 | Automatic Execution |
12:00:24 - 22-Jul-25 |
| Sell* | 5 | $273.24 | Automatic Execution |
12:00:24 - 22-Jul-25 |
| Sell* | 1 | $273.24 | Automatic Execution |
12:00:24 - 22-Jul-25 |
| Sell* | 9 | $273.24 | Automatic Execution |
12:00:24 - 22-Jul-25 |
| Sell* | 51 | $273.24 | Automatic Execution |
12:00:24 - 22-Jul-25 |
| Sell* | 10 | $273.25 | Automatic Execution |
12:00:24 - 22-Jul-25 |
| Sell* | 5 | $273.27 | Automatic Execution |
12:00:24 - 22-Jul-25 |
| Buy* | 1 | $273.54 | Automatic Execution |
11:57:47 - 22-Jul-25 |
| Sell* | 1 | $273.34 | Automatic Execution |
11:57:37 - 22-Jul-25 |
| Sell* | 100 | $272.90 | Automatic Execution |
11:55:21 - 22-Jul-25 |
| Buy* | 5 | $273.04 | Automatic Execution |
11:55:21 - 22-Jul-25 |
| Buy* | 5 | $273.04 | Automatic Execution |
11:55:21 - 22-Jul-25 |
| Buy* | 1 | $272.99 | Automatic Execution |
11:55:21 - 22-Jul-25 |
| Buy* | 1 | $273.00 | Automatic Execution |
11:55:21 - 22-Jul-25 |
| Buy* | 100 | $273.00 | Automatic Execution |
11:55:21 - 22-Jul-25 |
| Buy* | 1 | $273.01 | Automatic Execution |
11:55:21 - 22-Jul-25 |
| Sell* | 67 | $272.94 | Automatic Execution |
11:55:21 - 22-Jul-25 |
| Sell* | 3 | $272.94 | Automatic Execution |
11:55:21 - 22-Jul-25 |
| Sell* | 30 | $272.94 | Automatic Execution |
11:55:21 - 22-Jul-25 |
| Sell* | 100 | $273.00 | Automatic Execution |
11:55:21 - 22-Jul-25 |
| Sell* | 100 | $273.02 | Automatic Execution |
11:55:21 - 22-Jul-25 |
| Sell* | 100 | $273.02 | Automatic Execution |
11:55:21 - 22-Jul-25 |
| Sell* | 1 | $273.02 | Automatic Execution |
11:55:21 - 22-Jul-25 |
| Sell* | 2 | $273.02 | Automatic Execution |
11:55:21 - 22-Jul-25 |
| Sell* | 100 | $273.02 | Automatic Execution |
11:55:21 - 22-Jul-25 |
| Sell* | 98 | $273.02 | Automatic Execution |
11:55:21 - 22-Jul-25 |
| Sell* | 1 | $273.03 | Automatic Execution |
11:55:21 - 22-Jul-25 |
| Sell* | 3 | $273.04 | Automatic Execution |
11:55:21 - 22-Jul-25 |
| Sell* | 1 | $273.03 | Automatic Execution |
11:55:21 - 22-Jul-25 |
| Sell* | 3 | $273.08 | Automatic Execution |
11:55:21 - 22-Jul-25 |
| Sell* | 20 | $273.32 | Automatic Execution |
11:54:50 - 22-Jul-25 |
| Sell* | 2 | $273.25 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Sell* | 1 | $273.25 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Sell* | 1 | $273.25 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Sell* | 1 | $273.25 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Buy* | 6 | $273.78 | Automatic Execution |
11:53:37 - 22-Jul-25 |
| Buy* | 43 | $273.78 | Automatic Execution |
11:52:55 - 22-Jul-25 |
| Buy* | 14 | $273.75 | Automatic Execution |
11:52:55 - 22-Jul-25 |
| Buy* | 5 | $273.65 | Automatic Execution |
11:52:54 - 22-Jul-25 |
| Buy* | 1 | $273.61 | Automatic Execution |
11:52:22 - 22-Jul-25 |
| Buy* | 1 | $273.63 | Automatic Execution |
11:51:48 - 22-Jul-25 |
| Buy* | 20 | $273.37 | Automatic Execution |
11:51:48 - 22-Jul-25 |
| Buy* | 50 | $273.28 | Automatic Execution |
11:51:47 - 22-Jul-25 |
| Buy* | 24 | $273.28 | Automatic Execution |
11:51:47 - 22-Jul-25 |
| Buy* | 10 | $273.25 | Automatic Execution |
11:51:47 - 22-Jul-25 |
| Buy* | 5 | $273.21 | Automatic Execution |
11:51:47 - 22-Jul-25 |
| Buy* | 5 | $273.21 | Automatic Execution |
11:51:47 - 22-Jul-25 |
| Buy* | 5 | $273.21 | Automatic Execution |
11:51:47 - 22-Jul-25 |
| Buy* | 5 | $273.21 | Automatic Execution |
11:51:47 - 22-Jul-25 |
| Buy* | 100 | $273.21 | Automatic Execution |
11:51:47 - 22-Jul-25 |
| Buy* | 5 | $273.21 | Automatic Execution |
11:51:47 - 22-Jul-25 |
| Buy* | 7 | $273.21 | Automatic Execution |
11:51:47 - 22-Jul-25 |
| Buy* | 22 | $273.21 | Automatic Execution |
11:51:47 - 22-Jul-25 |
| Buy* | 5 | $273.21 | Automatic Execution |
11:51:47 - 22-Jul-25 |
| Buy* | 30 | $273.19 | Automatic Execution |
11:51:47 - 22-Jul-25 |
| Buy* | 30 | $273.04 | Automatic Execution |
11:51:11 - 22-Jul-25 |
| Sell* | 57 | $272.90 | Automatic Execution |
11:50:22 - 22-Jul-25 |
| Buy* | 15 | $273.20 | Automatic Execution |
11:49:03 - 22-Jul-25 |
| Buy* | 24 | $273.20 | Automatic Execution |
11:49:03 - 22-Jul-25 |
| Buy* | 5 | $273.20 | Automatic Execution |
11:49:03 - 22-Jul-25 |
| Buy* | 25 | $273.17 | Automatic Execution |
11:49:03 - 22-Jul-25 |
| Buy* | 1 | $273.13 | Automatic Execution |
11:48:58 - 22-Jul-25 |
| Buy* | 5 | $273.12 | Automatic Execution |
11:48:07 - 22-Jul-25 |
| Sell* | 7 | $272.92 | Automatic Execution |
11:46:37 - 22-Jul-25 |
| Buy* | 5 | $273.01 | Automatic Execution |
11:46:09 - 22-Jul-25 |
| Sell* | 95 | $271.64 | Automatic Execution |
11:27:59 - 22-Jul-25 |
| Buy* | 95 | $271.96 | Automatic Execution |
11:27:23 - 22-Jul-25 |
| Buy* | 5 | $271.96 | Automatic Execution |
11:27:23 - 22-Jul-25 |
| Buy* | 75 | $271.96 | Automatic Execution |
11:27:23 - 22-Jul-25 |
| Buy* | 1 | $271.95 | Automatic Execution |
11:27:23 - 22-Jul-25 |
| Buy* | 100 | $271.96 | Automatic Execution |
11:27:23 - 22-Jul-25 |
| Buy* | 10 | $271.96 | Automatic Execution |
11:27:23 - 22-Jul-25 |
| Buy* | 31 | $271.96 | Automatic Execution |
11:27:23 - 22-Jul-25 |
| Sell* | 1 | $271.83 | Automatic Execution |
11:27:23 - 22-Jul-25 |
| Sell* | 9 | $271.96 | Automatic Execution |
11:27:23 - 22-Jul-25 |
| Sell* | 6 | $272.01 | Automatic Execution |
11:27:23 - 22-Jul-25 |
| Buy* | 10 | $272.02 | Automatic Execution |
11:27:23 - 22-Jul-25 |
| Sell* | 1 | $271.97 | Automatic Execution |
11:27:23 - 22-Jul-25 |
| Sell* | 1 | $272.00 | Automatic Execution |
11:27:23 - 22-Jul-25 |
| Sell* | 1 | $272.00 | Automatic Execution |
11:27:23 - 22-Jul-25 |
| Sell* | 5 | $272.00 | Automatic Execution |
11:27:23 - 22-Jul-25 |
| Sell* | 5 | $272.00 | Automatic Execution |
11:27:23 - 22-Jul-25 |
| Sell* | 5 | $272.02 | Automatic Execution |
11:27:23 - 22-Jul-25 |
| Sell* | 1 | $272.02 | Automatic Execution |
11:27:23 - 22-Jul-25 |
| Sell* | 24 | $272.02 | Automatic Execution |
11:27:23 - 22-Jul-25 |
| Sell* | 1 | $272.02 | Automatic Execution |
11:27:23 - 22-Jul-25 |
| Sell* | 9 | $272.03 | Automatic Execution |
11:27:23 - 22-Jul-25 |
| Buy* | 1 | $272.24 | Automatic Execution |
11:26:14 - 22-Jul-25 |
| Buy* | 9 | $272.24 | Automatic Execution |
11:26:14 - 22-Jul-25 |
| Buy* | 30 | $272.19 | Automatic Execution |
11:26:11 - 22-Jul-25 |
| Buy* | 5 | $272.36 | Automatic Execution |
11:25:25 - 22-Jul-25 |
| Sell* | 30 | $272.28 | Automatic Execution |
11:25:21 - 22-Jul-25 |
| Sell* | 13 | $272.28 | Automatic Execution |
11:25:21 - 22-Jul-25 |
| Sell* | 100 | $272.31 | Automatic Execution |
11:25:21 - 22-Jul-25 |
| Sell* | 10 | $272.30 | Automatic Execution |
11:23:37 - 22-Jul-25 |
| Sell* | 40 | $272.235 | Automatic Execution |
11:23:28 - 22-Jul-25 |
| Sell* | 100 | $272.225 | Automatic Execution |
11:23:02 - 22-Jul-25 |
| Sell* | 7 | $272.12 | Automatic Execution |
11:22:53 - 22-Jul-25 |
| Sell* | 10 | $272.24 | Automatic Execution |
11:22:53 - 22-Jul-25 |
| Sell* | 2 | $272.27 | Automatic Execution |
11:22:53 - 22-Jul-25 |
| Sell* | 2 | $272.27 | Automatic Execution |
11:22:53 - 22-Jul-25 |
| Sell* | 2 | $272.27 | Automatic Execution |
11:22:53 - 22-Jul-25 |
| Buy* | 8 | $272.36 | Automatic Execution |
11:22:53 - 22-Jul-25 |
| Sell* | 2 | $272.27 | Automatic Execution |
11:22:53 - 22-Jul-25 |
| Buy* | 8 | $272.36 | Automatic Execution |
11:22:51 - 22-Jul-25 |
| Sell* | 10 | $272.30 | Automatic Execution |
11:22:50 - 22-Jul-25 |
| Sell* | 51 | $272.32 | Automatic Execution |
11:22:50 - 22-Jul-25 |
| Sell* | 1 | $272.32 | Automatic Execution |
11:22:50 - 22-Jul-25 |
| Sell* | 23 | $272.33 | Automatic Execution |
11:22:50 - 22-Jul-25 |
| Sell* | 100 | $272.33 | Automatic Execution |
11:22:50 - 22-Jul-25 |
| Sell* | 34 | $272.34 | Automatic Execution |
11:22:50 - 22-Jul-25 |
| Sell* | 66 | $272.34 | Automatic Execution |
11:22:50 - 22-Jul-25 |
| Sell* | 1 | $272.34 | Automatic Execution |
11:22:50 - 22-Jul-25 |
| Sell* | 33 | $272.34 | Automatic Execution |
11:22:50 - 22-Jul-25 |
| Sell* | 67 | $272.34 | Automatic Execution |
11:22:50 - 22-Jul-25 |
| Sell* | 13 | $272.35 | Automatic Execution |
11:22:50 - 22-Jul-25 |
| Sell* | 20 | $272.35 | Automatic Execution |
11:22:50 - 22-Jul-25 |
| Sell* | 60 | $272.36 | Automatic Execution |
11:22:50 - 22-Jul-25 |
| Sell* | 1 | $272.36 | Automatic Execution |
11:22:50 - 22-Jul-25 |
| Sell* | 2 | $272.36 | Automatic Execution |
11:22:50 - 22-Jul-25 |
| Sell* | 30 | $272.39 | Automatic Execution |
11:22:50 - 22-Jul-25 |
| Buy* | 100 | $272.56 | Automatic Execution |
11:22:36 - 22-Jul-25 |
| Sell* | 6 | $272.56 | Automatic Execution |
11:22:36 - 22-Jul-25 |
| Sell* | 13 | $272.56 | Automatic Execution |
11:22:36 - 22-Jul-25 |
| Buy* | 10 | $272.71 | Automatic Execution |
11:22:36 - 22-Jul-25 |
| Buy* | 5 | $272.75 | Automatic Execution |
11:22:36 - 22-Jul-25 |
| Buy* | 5 | $272.75 | Automatic Execution |
11:22:36 - 22-Jul-25 |
| Buy* | 5 | $272.75 | Automatic Execution |
11:22:36 - 22-Jul-25 |
| Buy* | 24 | $272.75 | Automatic Execution |
11:22:36 - 22-Jul-25 |
| Buy* | 8 | $272.75 | Automatic Execution |
11:22:36 - 22-Jul-25 |
| Buy* | 30 | $272.75 | Automatic Execution |
11:22:36 - 22-Jul-25 |
| Buy* | 7 | $272.75 | Automatic Execution |
11:22:36 - 22-Jul-25 |
| Buy* | 93 | $272.75 | Automatic Execution |
11:22:36 - 22-Jul-25 |
| Buy* | 1 | $272.64 | Automatic Execution |
11:21:26 - 22-Jul-25 |
| Buy* | 67 | $272.61 | Automatic Execution |
11:21:26 - 22-Jul-25 |
| Buy* | 1 | $272.61 | Automatic Execution |
11:21:26 - 22-Jul-25 |
| Sell* | 1 | $272.45 | Automatic Execution |
11:20:38 - 22-Jul-25 |
| Sell* | 100 | $272.35 | Automatic Execution |
11:20:28 - 22-Jul-25 |
| Sell* | 66 | $272.36 | Automatic Execution |
11:20:28 - 22-Jul-25 |
| Unknown* | 4 | $272.36 | Automatic Execution |
11:20:28 - 22-Jul-25 |
| Buy* | 13 | $272.36 | Automatic Execution |
11:20:28 - 22-Jul-25 |
| Buy* | 1 | $272.36 | Automatic Execution |
11:20:28 - 22-Jul-25 |
| Buy* | 5 | $272.36 | Automatic Execution |
11:20:28 - 22-Jul-25 |
| Sell* | 10 | $272.34 | Automatic Execution |
11:20:28 - 22-Jul-25 |
| Sell* | 60 | $272.35 | Automatic Execution |
11:20:28 - 22-Jul-25 |
| Sell* | 5 | $272.35 | Automatic Execution |
11:20:28 - 22-Jul-25 |
| Sell* | 100 | $272.45 | Automatic Execution |
11:20:28 - 22-Jul-25 |
| Sell* | 11 | $272.35 | Automatic Execution |
11:20:28 - 22-Jul-25 |
| Sell* | 5 | $272.40 | Automatic Execution |
11:20:28 - 22-Jul-25 |
| Sell* | 10 | $272.35 | Automatic Execution |
11:20:28 - 22-Jul-25 |
| Sell* | 1 | $272.36 | Automatic Execution |
11:20:28 - 22-Jul-25 |
| Sell* | 1 | $272.38 | Automatic Execution |
11:20:28 - 22-Jul-25 |
| Sell* | 2 | $272.43 | Automatic Execution |
11:20:28 - 22-Jul-25 |
| Sell* | 2 | $272.43 | Automatic Execution |
11:20:28 - 22-Jul-25 |
| Sell* | 1 | $272.43 | Automatic Execution |
11:20:28 - 22-Jul-25 |
| Sell* | 2 | $272.43 | Automatic Execution |
11:20:26 - 22-Jul-25 |
| Sell* | 25 | $272.54 | Automatic Execution |
11:20:01 - 22-Jul-25 |
| Sell* | 100 | $272.77 | Automatic Execution |
11:17:40 - 22-Jul-25 |
| Sell* | 8 | $272.50 | Automatic Execution |
11:17:17 - 22-Jul-25 |
| Sell* | 25 | $272.50 | Automatic Execution |
11:17:17 - 22-Jul-25 |
| Sell* | 1 | $272.56 | Automatic Execution |
11:17:01 - 22-Jul-25 |
| Sell* | 20 | $272.57 | Automatic Execution |
11:17:01 - 22-Jul-25 |
| Sell* | 1 | $272.57 | Automatic Execution |
11:17:01 - 22-Jul-25 |
| Sell* | 20 | $272.58 | Automatic Execution |
11:17:01 - 22-Jul-25 |
| Sell* | 44 | $272.62 | Automatic Execution |
11:17:01 - 22-Jul-25 |
| Sell* | 1 | $272.69 | Automatic Execution |
11:16:38 - 22-Jul-25 |
| Buy* | 20 | $272.59 | Automatic Execution |
11:16:37 - 22-Jul-25 |
| Sell* | 60 | $272.59 | Automatic Execution |
11:16:37 - 22-Jul-25 |
| Sell* | 3 | $272.60 | Automatic Execution |
11:16:37 - 22-Jul-25 |
| Sell* | 3 | $272.71 | Automatic Execution |
11:16:37 - 22-Jul-25 |
| Sell* | 3 | $272.71 | Automatic Execution |
11:16:37 - 22-Jul-25 |
| Sell* | 5 | $272.61 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 2 | $273.93 | Automatic Execution |
10:55:21 - 22-Jul-25 |
| Buy* | 1 | $273.89 | Automatic Execution |
10:53:03 - 22-Jul-25 |
| Buy* | 1 | $273.78 | Automatic Execution |
10:51:32 - 22-Jul-25 |
| Buy* | 1 | $273.76 | Automatic Execution |
10:51:32 - 22-Jul-25 |
| Buy* | 5 | $273.79 | Automatic Execution |
10:51:32 - 22-Jul-25 |
| Buy* | 1 | $273.78 | Automatic Execution |
10:51:16 - 22-Jul-25 |
| Buy* | 10 | $273.70 | Automatic Execution |
10:51:16 - 22-Jul-25 |
| Buy* | 13 | $273.70 | Automatic Execution |
10:51:16 - 22-Jul-25 |
| Buy* | 11 | $273.70 | Automatic Execution |
10:51:16 - 22-Jul-25 |
| Buy* | 2 | $273.70 | Automatic Execution |
10:51:16 - 22-Jul-25 |
| Sell* | 1 | $273.59 | Automatic Execution |
10:51:09 - 22-Jul-25 |
| Sell* | 20 | $273.49 | Automatic Execution |
10:50:57 - 22-Jul-25 |
| Buy* | 46 | $273.49 | Automatic Execution |
10:50:57 - 22-Jul-25 |
| Buy* | 91 | $273.49 | Automatic Execution |
10:50:57 - 22-Jul-25 |
| Buy* | 63 | $273.49 | Automatic Execution |
10:50:57 - 22-Jul-25 |
| Buy* | 11 | $273.47 | Automatic Execution |
10:50:57 - 22-Jul-25 |
| Buy* | 4 | $273.47 | Automatic Execution |
10:50:57 - 22-Jul-25 |
| Buy* | 11 | $273.47 | Automatic Execution |
10:50:57 - 22-Jul-25 |
| Buy* | 6 | $273.47 | Automatic Execution |
10:50:57 - 22-Jul-25 |
| Buy* | 3 | $273.47 | Automatic Execution |
10:50:57 - 22-Jul-25 |
| Buy* | 8 | $273.47 | Automatic Execution |
10:50:57 - 22-Jul-25 |
| Buy* | 1 | $273.47 | Automatic Execution |
10:50:57 - 22-Jul-25 |
| Buy* | 8 | $273.47 | Automatic Execution |
10:50:57 - 22-Jul-25 |
| Buy* | 1 | $273.47 | Automatic Execution |
10:50:57 - 22-Jul-25 |
| Unknown* | 42 | $273.36 | Automatic Execution |
10:50:57 - 22-Jul-25 |
| Buy* | 10 | $273.46 | Automatic Execution |
10:50:57 - 22-Jul-25 |
| Buy* | 20 | $273.41 | Automatic Execution |
10:50:57 - 22-Jul-25 |
| Buy* | 20 | $273.36 | Automatic Execution |
10:50:57 - 22-Jul-25 |
| Buy* | 20 | $273.40 | Automatic Execution |
10:50:44 - 22-Jul-25 |
| Buy* | 20 | $273.30 | Automatic Execution |
10:50:43 - 22-Jul-25 |
| Buy* | 2 | $273.30 | Automatic Execution |
10:50:43 - 22-Jul-25 |
| Buy* | 1 | $273.32 | Automatic Execution |
10:50:43 - 22-Jul-25 |
| Buy* | 12 | $273.47 | Automatic Execution |
10:50:43 - 22-Jul-25 |
| Buy* | 15 | $273.47 | Automatic Execution |
10:50:43 - 22-Jul-25 |
| Buy* | 5 | $273.47 | Automatic Execution |
10:50:43 - 22-Jul-25 |
| Buy* | 14 | $273.47 | Automatic Execution |
10:50:43 - 22-Jul-25 |
| Buy* | 60 | $273.47 | Automatic Execution |
10:50:43 - 22-Jul-25 |
| Buy* | 10 | $273.47 | Automatic Execution |
10:50:43 - 22-Jul-25 |
| Buy* | 5 | $273.47 | Automatic Execution |
10:50:43 - 22-Jul-25 |
| Buy* | 7 | $273.47 | Automatic Execution |
10:50:43 - 22-Jul-25 |
| Buy* | 1 | $273.27 | Automatic Execution |
10:50:43 - 22-Jul-25 |
| Sell* | 5 | $273.20 | Automatic Execution |
10:50:24 - 22-Jul-25 |
| Buy* | 30 | $273.12 | Automatic Execution |
10:50:17 - 22-Jul-25 |
| Buy* | 8 | $273.17 | Automatic Execution |
10:49:54 - 22-Jul-25 |
| Sell* | 1 | $273.16 | Automatic Execution |
10:49:54 - 22-Jul-25 |
| Sell* | 12 | $273.17 | Automatic Execution |
10:49:44 - 22-Jul-25 |
| Sell* | 2 | $273.28 | Automatic Execution |
10:49:44 - 22-Jul-25 |
| Sell* | 1 | $273.28 | Automatic Execution |
10:49:44 - 22-Jul-25 |
| Sell* | 7 | $273.48 | Automatic Execution |
10:49:25 - 22-Jul-25 |
| Sell* | 1 | $273.50 | Automatic Execution |
10:49:03 - 22-Jul-25 |
| Sell* | 1 | $273.71 | Automatic Execution |
10:48:46 - 22-Jul-25 |
| Sell* | 5 | $273.50 | Automatic Execution |
10:47:13 - 22-Jul-25 |
| Sell* | 16 | $273.42 | Automatic Execution |
10:47:13 - 22-Jul-25 |
| Sell* | 10 | $273.59 | Automatic Execution |
10:47:13 - 22-Jul-25 |
| Sell* | 10 | $273.60 | Automatic Execution |
10:47:13 - 22-Jul-25 |
| Sell* | 10 | $273.63 | Automatic Execution |
10:47:13 - 22-Jul-25 |
| Buy* | 30 | $273.725 | Automatic Execution |
10:47:13 - 22-Jul-25 |
| Buy* | 30 | $273.725 | Automatic Execution |
10:47:13 - 22-Jul-25 |
| Buy* | 20 | $273.725 | Automatic Execution |
10:47:13 - 22-Jul-25 |
| Buy* | 50 | $273.725 | Automatic Execution |
10:47:13 - 22-Jul-25 |
| Buy* | 30 | $273.725 | Automatic Execution |
10:47:13 - 22-Jul-25 |
| Sell* | 3 | $273.62 | Automatic Execution |
10:47:13 - 22-Jul-25 |
| Sell* | 5 | $273.74 | Automatic Execution |
10:47:13 - 22-Jul-25 |
| Sell* | 20 | $273.75 | Automatic Execution |
10:47:13 - 22-Jul-25 |
| Sell* | 1 | $273.74 | Automatic Execution |
10:47:13 - 22-Jul-25 |
| Sell* | 1 | $273.75 | Automatic Execution |
10:47:13 - 22-Jul-25 |
| Sell* | 85 | $273.67 | Automatic Execution |
10:47:13 - 22-Jul-25 |
| Sell* | 3 | $273.68 | Automatic Execution |
10:47:13 - 22-Jul-25 |
| Sell* | 12 | $273.83 | Automatic Execution |
10:47:13 - 22-Jul-25 |
| Sell* | 1 | $273.85 | Automatic Execution |
10:47:13 - 22-Jul-25 |
| Sell* | 5 | $273.78 | Automatic Execution |
10:47:13 - 22-Jul-25 |
| Sell* | 8 | $273.78 | Automatic Execution |
10:47:13 - 22-Jul-25 |
| Sell* | 1 | $273.89 | Automatic Execution |
10:47:13 - 22-Jul-25 |
| Buy* | 47 | $272.13 | Automatic Execution |
10:22:49 - 22-Jul-25 |
| Buy* | 120 | $272.13 | Automatic Execution |
10:22:49 - 22-Jul-25 |
| Buy* | 80 | $272.13 | Automatic Execution |
10:22:49 - 22-Jul-25 |
| Buy* | 30 | $272.13 | Automatic Execution |
10:22:49 - 22-Jul-25 |
| Buy* | 4 | $272.13 | Automatic Execution |
10:22:49 - 22-Jul-25 |
| Buy* | 5 | $272.13 | Automatic Execution |
10:22:49 - 22-Jul-25 |
| Buy* | 30 | $272.08 | Automatic Execution |
10:22:49 - 22-Jul-25 |
| Buy* | 1 | $271.93 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 1 | $271.83 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 29 | $271.92 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 5 | $271.82 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 1 | $271.83 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 4 | $271.83 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 13 | $271.82 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 5 | $271.82 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 13 | $271.82 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 28 | $271.78 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 18 | $271.78 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 18 | $271.78 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 18 | $271.78 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 18 | $271.78 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 1 | $271.67 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 1 | $271.66 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 1 | $271.66 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 1 | $271.66 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 15 | $271.67 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 3 | $271.67 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 27 | $271.67 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 3 | $271.66 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Sell* | 300 | $271.435 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 25 | $271.66 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 15 | $271.67 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 10 | $271.66 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 30 | $271.66 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 30 | $271.66 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 30 | $271.66 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 30 | $271.66 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 30 | $271.66 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 12 | $271.66 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Sell* | 1 | $271.35 | Automatic Execution |
10:22:25 - 22-Jul-25 |
| Sell* | 10 | $271.43 | Automatic Execution |
10:22:25 - 22-Jul-25 |
| Sell* | 4 | $271.39 | Automatic Execution |
10:22:05 - 22-Jul-25 |
| Sell* | 16 | $271.33 | Automatic Execution |
10:22:05 - 22-Jul-25 |
| Sell* | 31 | $271.59 | Automatic Execution |
10:21:43 - 22-Jul-25 |
| Sell* | 1 | $271.61 | Automatic Execution |
10:21:43 - 22-Jul-25 |
| Sell* | 1 | $271.62 | Automatic Execution |
10:21:43 - 22-Jul-25 |
| Sell* | 1 | $271.64 | Automatic Execution |
10:21:43 - 22-Jul-25 |
| Sell* | 4 | $271.64 | Automatic Execution |
10:21:43 - 22-Jul-25 |
| Sell* | 1 | $271.83 | Automatic Execution |
10:21:23 - 22-Jul-25 |
| Sell* | 2 | $271.83 | Automatic Execution |
10:21:23 - 22-Jul-25 |
| Sell* | 1 | $271.86 | Automatic Execution |
10:21:23 - 22-Jul-25 |
| Sell* | 5 | $271.87 | Automatic Execution |
10:21:10 - 22-Jul-25 |
| Sell* | 100 | $271.87 | Automatic Execution |
10:21:10 - 22-Jul-25 |
| Sell* | 1 | $271.87 | Automatic Execution |
10:21:07 - 22-Jul-25 |
| Sell* | 1 | $271.88 | Automatic Execution |
10:21:07 - 22-Jul-25 |
| Sell* | 1 | $271.89 | Automatic Execution |
10:21:07 - 22-Jul-25 |
| Sell* | 12 | $271.91 | Automatic Execution |
10:21:07 - 22-Jul-25 |
| Sell* | 17 | $271.91 | Automatic Execution |
10:21:07 - 22-Jul-25 |
| Sell* | 8 | $271.97 | Automatic Execution |
10:21:07 - 22-Jul-25 |
| Sell* | 7 | $271.91 | Automatic Execution |
10:21:07 - 22-Jul-25 |
| Sell* | 9 | $271.91 | Automatic Execution |
10:21:07 - 22-Jul-25 |
| Sell* | 3 | $271.97 | Automatic Execution |
10:21:07 - 22-Jul-25 |
| Sell* | 1 | $271.98 | Automatic Execution |
10:21:07 - 22-Jul-25 |
| Sell* | 1 | $272.00 | Automatic Execution |
10:21:07 - 22-Jul-25 |
| Sell* | 9 | $272.02 | Automatic Execution |
10:21:07 - 22-Jul-25 |
| Sell* | 1 | $272.02 | Automatic Execution |
10:21:07 - 22-Jul-25 |
| Buy* | 28 | $272.28 | Automatic Execution |
10:20:09 - 22-Jul-25 |
| Sell* | 50 | $272.26 | Automatic Execution |
10:19:29 - 22-Jul-25 |
| Sell* | 1 | $272.42 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Buy* | 5 | $272.54 | Automatic Execution |
10:19:07 - 22-Jul-25 |
| Buy* | 5 | $272.59 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 5 | $272.59 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 5 | $272.59 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 5 | $272.59 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 5 | $272.59 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 5 | $272.59 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 5 | $272.59 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 5 | $272.59 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 10 | $272.60 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 2 | $272.60 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 15 | $272.58 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 17 | $272.58 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 17 | $272.58 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 17 | $272.58 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 17 | $272.58 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 5 | $272.59 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 5 | $272.59 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 5 | $272.59 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 5 | $272.59 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 5 | $272.59 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 17 | $272.58 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 1 | $272.67 | Automatic Execution |
10:18:44 - 22-Jul-25 |
| Buy* | 46 | $272.50 | Automatic Execution |
10:18:44 - 22-Jul-25 |
| Buy* | 46 | $272.47 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Buy* | 50 | $272.315 | Automatic Execution |
10:18:35 - 22-Jul-25 |
| Sell* | 10 | $272.30 | Automatic Execution |
10:18:35 - 22-Jul-25 |
| Buy* | 2 | $272.40 | Automatic Execution |
10:18:32 - 22-Jul-25 |
| Buy* | 1 | $272.39 | Automatic Execution |
10:18:31 - 22-Jul-25 |
| Sell* | 1 | $272.34 | Automatic Execution |
10:18:31 - 22-Jul-25 |
| Sell* | 11 | $272.365 | Automatic Execution |
10:18:11 - 22-Jul-25 |
| Sell* | 10 | $272.365 | Automatic Execution |
10:18:11 - 22-Jul-25 |
| Sell* | 1 | $272.365 | Automatic Execution |
10:18:11 - 22-Jul-25 |
| Sell* | 1 | $272.57 | Automatic Execution |
10:17:59 - 22-Jul-25 |
| Buy* | 50 | $272.34 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Buy* | 100 | $272.34 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Sell* | 21 | $272.05 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Sell* | 96 | $272.02 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Sell* | 100 | $272.05 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Sell* | 20 | $272.33 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Buy* | 1 | $272.36 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Buy* | 20 | $272.36 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Buy* | 7 | $272.365 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Sell* | 35 | $272.24 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Sell* | 1 | $272.24 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Sell* | 20 | $272.24 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Sell* | 30 | $272.24 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Sell* | 1 | $272.24 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Sell* | 74 | $272.35 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Sell* | 5 | $272.40 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Sell* | 2 | $272.39 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Sell* | 4 | $272.40 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Sell* | 4 | $272.40 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Sell* | 4 | $272.45 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Buy* | 25 | $272.71 | Automatic Execution |
10:16:59 - 22-Jul-25 |
| Sell* | 10 | $272.44 | Automatic Execution |
10:16:47 - 22-Jul-25 |
| Sell* | 10 | $272.50 | Automatic Execution |
10:16:47 - 22-Jul-25 |
| Sell* | 10 | $272.57 | Automatic Execution |
10:16:47 - 22-Jul-25 |
| Sell* | 3 | $273.00 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Sell* | 1 | $273.00 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Sell* | 1 | $273.00 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Buy* | 1 | $273.27 | Automatic Execution |
10:15:58 - 22-Jul-25 |
| Buy* | 55 | $273.30 | Automatic Execution |
10:15:52 - 22-Jul-25 |
| Buy* | 5 | $273.27 | Automatic Execution |
10:15:52 - 22-Jul-25 |
| Buy* | 1 | $273.22 | Automatic Execution |
10:15:50 - 22-Jul-25 |
| Sell* | 80 | $269.63 | Automatic Execution |
09:52:07 - 22-Jul-25 |
| Sell* | 45 | $269.63 | Automatic Execution |
09:52:07 - 22-Jul-25 |
| Sell* | 55 | $269.63 | Automatic Execution |
09:52:07 - 22-Jul-25 |
| Buy* | 1 | $270.06 | Automatic Execution |
09:52:03 - 22-Jul-25 |
| Sell* | 100 | $269.66 | Automatic Execution |
09:52:02 - 22-Jul-25 |
| Sell* | 100 | $269.63 | Automatic Execution |
09:52:02 - 22-Jul-25 |
| Buy* | 13 | $269.66 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Buy* | 15 | $269.66 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Buy* | 15 | $269.66 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Buy* | 15 | $269.66 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Buy* | 15 | $269.66 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Buy* | 15 | $269.66 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Sell* | 3 | $269.69 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Buy* | 10 | $270.095 | Automatic Execution |
09:51:59 - 22-Jul-25 |
| Buy* | 4 | $270.00 | Automatic Execution |
09:51:59 - 22-Jul-25 |
| Buy* | 10 | $270.095 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Buy* | 100 | $270.095 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Buy* | 100 | $270.095 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 23 | $269.83 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 10 | $269.83 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Buy* | 1 | $270.00 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Buy* | 1 | $269.99 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Buy* | 1 | $269.99 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Buy* | 1 | $269.99 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Buy* | 1 | $269.98 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 15 | $269.75 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Unknown* | 25 | $269.51 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Unknown* | 25 | $269.51 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 20 | $269.51 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 29 | $269.53 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 1 | $269.58 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 50 | $269.58 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 49 | $269.58 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 54 | $269.56 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 100 | $269.95 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 5 | $270.00 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 3 | $270.00 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 15 | $270.00 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 10 | $270.10 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 100 | $270.18 | Automatic Execution |
09:51:55 - 22-Jul-25 |
| Sell* | 1 | $270.18 | Automatic Execution |
09:51:55 - 22-Jul-25 |
| Sell* | 100 | $270.19 | Automatic Execution |
09:51:55 - 22-Jul-25 |
| Buy* | 100 | $270.67 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Buy* | 93 | $270.67 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 40 | $270.47 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 17 | $270.47 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 4 | $270.47 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 7 | $270.67 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 3 | $270.57 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 3 | $270.57 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 3 | $270.57 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 9 | $270.30 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 80 | $270.71 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 20 | $270.71 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 2 | $270.71 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 100 | $270.75 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Buy* | 2 | $271.60 | Automatic Execution |
09:50:21 - 22-Jul-25 |
| Buy* | 11 | $271.99 | Automatic Execution |
09:50:12 - 22-Jul-25 |
| Buy* | 11 | $271.99 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Buy* | 11 | $271.99 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Buy* | 3 | $271.62 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Sell* | 1 | $272.01 | Automatic Execution |
09:48:43 - 22-Jul-25 |
| Sell* | 100 | $272.10 | Automatic Execution |
09:48:23 - 22-Jul-25 |
| Sell* | 90 | $272.35 | Automatic Execution |
09:48:18 - 22-Jul-25 |
| Sell* | 10 | $272.38 | Automatic Execution |
09:48:18 - 22-Jul-25 |
| Sell* | 90 | $272.38 | Automatic Execution |
09:48:15 - 22-Jul-25 |
| Sell* | 10 | $272.77 | Automatic Execution |
09:48:15 - 22-Jul-25 |
| Buy* | 1 | $273.05 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Buy* | 5 | $273.05 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Buy* | 1 | $273.00 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Buy* | 6 | $272.92 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Buy* | 1 | $272.92 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Buy* | 6 | $272.92 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Buy* | 6 | $272.92 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Buy* | 1 | $272.92 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Buy* | 6 | $272.92 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Buy* | 6 | $272.92 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Buy* | 1 | $272.92 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Buy* | 6 | $272.96 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Buy* | 6 | $272.96 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Buy* | 1 | $272.96 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Buy* | 1 | $272.96 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Buy* | 6 | $272.96 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Buy* | 6 | $272.96 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Buy* | 6 | $272.96 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Buy* | 1 | $272.96 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Sell* | 2 | $273.00 | Automatic Execution |
09:48:09 - 22-Jul-25 |
| Sell* | 20 | $273.00 | Automatic Execution |
09:48:09 - 22-Jul-25 |
| Sell* | 5 | $273.00 | Automatic Execution |
09:48:09 - 22-Jul-25 |
| Sell* | 3 | $273.00 | Automatic Execution |
09:48:08 - 22-Jul-25 |
| Sell* | 25 | $273.01 | Automatic Execution |
09:48:08 - 22-Jul-25 |
| Sell* | 5 | $273.06 | Automatic Execution |
09:48:08 - 22-Jul-25 |
| Sell* | 5 | $273.01 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Sell* | 19 | $273.01 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Sell* | 10 | $273.28 | Automatic Execution |
09:48:00 - 22-Jul-25 |
| Sell* | 1 | $273.33 | Automatic Execution |
09:48:00 - 22-Jul-25 |
| Sell* | 5 | $273.40 | Automatic Execution |
09:48:00 - 22-Jul-25 |
| Sell* | 3 | $273.40 | Automatic Execution |
09:48:00 - 22-Jul-25 |
| Sell* | 16 | $273.41 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 100 | $273.48 | Automatic Execution |
09:47:51 - 22-Jul-25 |
| Buy* | 5 | $273.64 | Automatic Execution |
09:47:51 - 22-Jul-25 |
| Sell* | 185 | $273.40 | Automatic Execution |
09:47:51 - 22-Jul-25 |
| Sell* | 85 | $273.40 | Automatic Execution |
09:47:51 - 22-Jul-25 |
| Sell* | 95 | $273.40 | Automatic Execution |
09:47:51 - 22-Jul-25 |
| Sell* | 10 | $273.41 | Automatic Execution |
09:47:51 - 22-Jul-25 |
| Sell* | 73 | $273.49 | Automatic Execution |
09:47:51 - 22-Jul-25 |
| Sell* | 100 | $276.02 | Automatic Execution |
09:47:06 - 22-Jul-25 |
| Sell* | 75 | $276.02 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Sell* | 1 | $275.76 | Automatic Execution |
09:46:39 - 22-Jul-25 |
| Sell* | 1 | $276.23 | Automatic Execution |
09:46:25 - 22-Jul-25 |
| Sell* | 1 | $276.05 | Automatic Execution |
09:46:10 - 22-Jul-25 |
| Buy* | 10 | $276.80 | Automatic Execution |
09:45:44 - 22-Jul-25 |
| Buy* | 21 | $276.74 | Automatic Execution |
09:33:00 - 22-Jul-25 |
| Buy* | 6 | $276.51 | Automatic Execution |
09:33:00 - 22-Jul-25 |
| Buy* | 5 | $276.72 | Automatic Execution |
09:33:00 - 22-Jul-25 |
| Buy* | 49 | $276.68 | Automatic Execution |
09:33:00 - 22-Jul-25 |
| Buy* | 25 | $276.56 | Automatic Execution |
09:33:00 - 22-Jul-25 |
| Buy* | 13 | $276.045 | Automatic Execution |
09:32:52 - 22-Jul-25 |
| Buy* | 10 | $276.72 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 4 | $276.25 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 4 | $276.25 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 10 | $276.30 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 22 | $275.45 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 1 | $275.46 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 1 | $275.78 | Automatic Execution |
09:32:43 - 22-Jul-25 |
| Sell* | 22 | $276.63 | Automatic Execution |
09:32:43 - 22-Jul-25 |
| Sell* | 22 | $276.63 | Automatic Execution |
09:32:43 - 22-Jul-25 |
| Sell* | 22 | $276.63 | Automatic Execution |
09:32:43 - 22-Jul-25 |
| Sell* | 1 | $276.50 | Automatic Execution |
09:32:43 - 22-Jul-25 |
| Sell* | 1 | $277.00 | Automatic Execution |
09:32:43 - 22-Jul-25 |
| Sell* | 10 | $277.00 | Automatic Execution |
09:32:43 - 22-Jul-25 |
| Sell* | 10 | $277.065 | Automatic Execution |
09:32:37 - 22-Jul-25 |
| Sell* | 10 | $277.065 | Automatic Execution |
09:32:37 - 22-Jul-25 |
| Sell* | 10 | $277.01 | Automatic Execution |
09:32:37 - 22-Jul-25 |
| Sell* | 10 | $277.01 | Automatic Execution |
09:32:37 - 22-Jul-25 |
| Sell* | 10 | $277.44 | Automatic Execution |
09:32:36 - 22-Jul-25 |
| Sell* | 9 | $277.52 | Automatic Execution |
09:32:36 - 22-Jul-25 |
| Sell* | 1 | $278.00 | Automatic Execution |
09:32:24 - 22-Jul-25 |
| Sell* | 100 | $278.01 | Automatic Execution |
09:32:24 - 22-Jul-25 |
| Sell* | 19 | $277.92 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Sell* | 9 | $277.92 | Automatic Execution |
09:32:00 - 22-Jul-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
09:32:00 - 22-Jul-25 |
| Sell* | 9 | $277.92 | Automatic Execution |
09:32:00 - 22-Jul-25 |
| Sell* | 19 | $277.92 | Automatic Execution |
09:32:00 - 22-Jul-25 |
| Sell* | 23 | $277.92 | Automatic Execution |
09:32:00 - 22-Jul-25 |
| Sell* | 9 | $277.92 | Automatic Execution |
09:31:15 - 22-Jul-25 |
| Sell* | 22 | $277.92 | Automatic Execution |
09:31:08 - 22-Jul-25 |
| Sell* | 51 | $277.93 | Automatic Execution |
09:31:08 - 22-Jul-25 |
| Sell* | 19 | $277.92 | Automatic Execution |
09:31:08 - 22-Jul-25 |
| Buy* | 7 | $278.68 | Automatic Execution |
09:31:01 - 22-Jul-25 |
| Buy* | 100 | $278.19 | Automatic Execution |
09:31:01 - 22-Jul-25 |
| Sell* | 70 | $278.10 | Automatic Execution |
09:30:36 - 22-Jul-25 |
| Sell* | 100 | $278.29 | Automatic Execution |
09:30:36 - 22-Jul-25 |
| Sell* | 70 | $278.29 | Automatic Execution |
09:30:32 - 22-Jul-25 |
| Buy* | 30 | $278.10 | Automatic Execution |
09:30:31 - 22-Jul-25 |
| Buy* | 1 | $278.33 | Automatic Execution |
09:30:31 - 22-Jul-25 |
| Sell* | 70 | $277.91 | Automatic Execution |
09:30:31 - 22-Jul-25 |
| Buy* | 1 | $278.33 | Automatic Execution |
09:30:31 - 22-Jul-25 |
| Sell* | 23 | $277.91 | Automatic Execution |
09:30:31 - 22-Jul-25 |
| Sell* | 2 | $277.96 | Automatic Execution |
09:30:31 - 22-Jul-25 |
| Sell* | 97 | $277.97 | Automatic Execution |
09:30:31 - 22-Jul-25 |
| Sell* | 2 | $277.97 | Automatic Execution |
09:30:31 - 22-Jul-25 |
| Sell* | 1 | $277.97 | Automatic Execution |
09:30:31 - 22-Jul-25 |
| Sell* | 20 | $277.65 | Automatic Execution |
09:30:31 - 22-Jul-25 |
| Sell* | 1 | $277.53 | Automatic Execution |
09:30:31 - 22-Jul-25 |
| Sell* | 14 | $278.01 | Automatic Execution |
09:30:31 - 22-Jul-25 |
| Buy* | 40 | $278.21 | Automatic Execution |
09:30:31 - 22-Jul-25 |
| Sell* | 3 | $278.00 | Automatic Execution |
09:30:31 - 22-Jul-25 |
| Sell* | 20 | $278.00 | Automatic Execution |
09:30:31 - 22-Jul-25 |
| Sell* | 1 | $278.00 | Automatic Execution |
09:30:31 - 22-Jul-25 |
| Sell* | 98 | $279.15 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 25 | $279.15 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 52 | $280.56 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $280.63 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 10 | $280.26 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $280.26 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 32 | $280.47 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 17 | $281.00 | Automatic Execution |
09:29:59 - 22-Jul-25 |
| Sell* | 3 | $282.50 | Ordinary |
09:22:27 - 22-Jul-25 |
| Sell* | 1 | $282.37 | Ordinary |
09:16:11 - 22-Jul-25 |
| Sell* | 1 | $282.50 | Ordinary |
09:15:19 - 22-Jul-25 |
| Sell* | 1 | $282.50 | Ordinary |
09:15:10 - 22-Jul-25 |
| Sell* | 1 | $283.00 | Ordinary |
09:14:59 - 22-Jul-25 |
| Sell* | 1 | $283.00 | Ordinary |
09:14:44 - 22-Jul-25 |
| Sell* | 1 | $282.50 | Ordinary |
09:14:36 - 22-Jul-25 |
| Buy* | 13 | $282.58 | Ordinary |
08:39:24 - 22-Jul-25 |
| Sell* | 1 | $282.44 | Ordinary |
08:38:50 - 22-Jul-25 |
| Sell* | 1 | $282.60 | Ordinary |
08:38:50 - 22-Jul-25 |
| Sell* | 1 | $282.80 | Ordinary |
08:38:50 - 22-Jul-25 |
| Sell* | 1 | $282.44 | Ordinary |
08:38:50 - 22-Jul-25 |
| Sell* | 2 | $282.44 | Ordinary |
08:38:50 - 22-Jul-25 |
| Sell* | 1 | $282.44 | Ordinary |
08:38:50 - 22-Jul-25 |
| Sell* | 1 | $282.50 | Ordinary |
08:38:34 - 22-Jul-25 |
| Sell* | 1 | $282.50 | Ordinary |
08:38:24 - 22-Jul-25 |
| Sell* | 1 | $282.50 | Ordinary |
08:38:17 - 22-Jul-25 |
| Sell* | 1 | $282.70 | Ordinary |
08:38:17 - 22-Jul-25 |
| Sell* | 1 | $283.00 | Ordinary |
08:38:13 - 22-Jul-25 |
| Sell* | 1 | $282.50 | Ordinary |
08:38:06 - 22-Jul-25 |
| Sell* | 1 | $282.00 | Ordinary |
08:37:59 - 22-Jul-25 |
| Sell* | 1 | $282.50 | Ordinary |
08:37:57 - 22-Jul-25 |
| Sell* | 1 | $282.50 | Ordinary |
08:37:48 - 22-Jul-25 |
| Sell* | 1 | $282.50 | Ordinary |
08:37:48 - 22-Jul-25 |
| Sell* | 1 | $283.00 | Ordinary |
08:37:48 - 22-Jul-25 |
| Sell* | 1 | $282.50 | Ordinary |
08:37:48 - 22-Jul-25 |
| Sell* | 1 | $282.50 | Ordinary |
08:37:48 - 22-Jul-25 |
| Sell* | 1 | $282.50 | Ordinary |
08:37:36 - 22-Jul-25 |
| Sell* | 1 | $281.00 | Ordinary |
07:47:22 - 22-Jul-25 |
| Sell* | 2 | $281.00 | Ordinary |
07:45:55 - 22-Jul-25 |
| Sell* | 10 | $281.01 | Ordinary |
07:39:57 - 22-Jul-25 |
| Buy* | 1 | $280.99 | Ordinary |
06:58:56 - 22-Jul-25 |