| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $367.96 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $368.00 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 30 | $367.90 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 45 | $367.90 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 30 | $367.88 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 1 | $367.86 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $367.85 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 99 | $367.72 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 20 | $367.72 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $367.69 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $367.86 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 1 | $367.86 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 45 | $367.85 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 99 | $367.76 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 20 | $367.76 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $367.74 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $367.68 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 5 | $367.34 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 10 | $367.45 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 17 | $367.46 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 10 | $367.56 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $367.83 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 8 | $367.78 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $367.53 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 9 | $367.53 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $367.50 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 95 | $367.51 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $367.51 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $367.51 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 5 | $367.51 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $367.51 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $367.51 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 5 | $367.51 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 20 | $367.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 30 | $367.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $367.64 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $367.90 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 99 | $367.90 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $367.90 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 7 | $367.78 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $367.74 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 7 | $367.78 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $367.69 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 39 | $367.66 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 55 | $367.53 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 20 | $367.46 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 45 | $367.53 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 57 | $367.47 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 105 | $367.47 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 43 | $367.47 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 20 | $367.47 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $367.46 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $367.35 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 3 | $367.35 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 44 | $367.35 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 111 | $367.35 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $367.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 99 | $367.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $367.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 78 | $367.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $367.35 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 18 | $367.33 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 41 | $367.23 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 7 | $367.11 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 6 | $367.11 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 46 | $367.27 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 9 | $367.35 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $367.35 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $367.26 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 5 | $367.26 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 7 | $367.26 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 10 | $367.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 20 | $367.18 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 6 | $366.90 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 80 | $367.00 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 20 | $367.00 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 80 | $367.04 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 20 | $367.04 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $366.67 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 96 | $366.67 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 4 | $366.67 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 3 | $366.66 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $366.68 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 96 | $366.67 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 4 | $366.67 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 14 | $366.48 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 2 | $366.50 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 86 | $366.48 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 10 | $366.50 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 60 | $366.48 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 10 | $366.48 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 10 | $366.48 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 10 | $366.48 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 10 | $366.48 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 10 | $366.47 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $366.49 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 2 | $366.49 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $366.48 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 68 | $366.48 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 2 | $366.48 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 3 | $366.48 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 5 | $366.48 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 3 | $366.48 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 3 | $366.48 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 3 | $366.48 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 2 | $366.48 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $366.48 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 2 | $366.48 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 2 | $366.48 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 3 | $366.48 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 2 | $366.48 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $366.48 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 22 | $366.46 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 30 | $366.43 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 28 | $366.40 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 20 | $366.22 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 50 | $366.46 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 30 | $366.38 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 20 | $366.21 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $366.29 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 80 | $366.29 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 20 | $366.20 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 2 | $365.57 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 5 | $365.57 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 3 | $365.75 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 3 | $365.75 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 4 | $365.75 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 10 | $365.795 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 12 | $365.795 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 15 | $365.83 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 25 | $365.83 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 10 | $365.83 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 30 | $365.83 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 23 | $365.81 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 10 | $365.82 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 4 | $365.78 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 64 | $365.73 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 24 | $365.71 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 20 | $365.40 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 47 | $365.36 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 52 | $365.36 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 1 | $365.36 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 10 | $365.52 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 9 | $365.50 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 1 | $365.67 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 25 | $367.53 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 82 | $367.53 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 107 | $367.53 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 25 | $367.52 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 5 | $367.35 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 1 | $367.35 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 1 | $367.14 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 4 | $367.35 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 1 | $367.34 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 1 | $367.52 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 1 | $367.20 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 29 | $367.06 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 10 | $367.05 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 10 | $366.92 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 100 | $366.87 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 1 | $366.86 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 100 | $366.85 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 1 | $366.84 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 59 | $366.84 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 100 | $366.84 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 100 | $366.84 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 60 | $366.84 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 1 | $366.55 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 6 | $366.66 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 3 | $366.66 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 3 | $366.66 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 5 | $366.63 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 10 | $366.65 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 10 | $366.65 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 10 | $366.65 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 69 | $366.65 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 3 | $366.50 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $366.50 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 111 | $366.50 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $366.35 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 25 | $366.35 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 112 | $366.35 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 3 | $365.94 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 2 | $366.35 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 1 | $366.65 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 2 | $366.89 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 1 | $366.65 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 20 | $366.93 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 78 | $367.80 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 1 | $367.79 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 2 | $367.72 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 12 | $367.67 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $367.53 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $367.53 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $367.53 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 2 | $367.52 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 75 | $367.53 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 11 | $367.53 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 63 | $367.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 75 | $367.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 25 | $367.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 3 | $367.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 3 | $367.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 3 | $367.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 14 | $367.53 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 25 | $367.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $367.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 3 | $367.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 80 | $366.67 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 30 | $366.67 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 123 | $366.67 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 1 | $366.50 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 99 | $366.50 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 1 | $366.49 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 162 | $366.50 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 2 | $365.79 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $365.81 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $365.93 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $366.00 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $366.00 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 40 | $366.00 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 6 | $366.00 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 5 | $366.00 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 7 | $366.00 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 9 | $366.00 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 40 | $366.00 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 5 | $366.00 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 200 | $366.00 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 20 | $366.01 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 4 | $366.32 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 200 | $368.70 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 100 | $368.92 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 99 | $368.91 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 1 | $368.91 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 101 | $368.88 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 100 | $368.88 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 1 | $368.86 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 1 | $368.78 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 1 | $368.69 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 3 | $368.63 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 1 | $368.62 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 5 | $368.62 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 2 | $367.97 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 117 | $368.21 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 31 | $368.07 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 69 | $368.07 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 30 | $368.04 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 1 | $368.01 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 100 | $367.88 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 6 | $367.97 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 63 | $367.97 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 37 | $367.97 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 5 | $367.97 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 1 | $367.97 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 100 | $367.96 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 69 | $367.94 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 100 | $367.88 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 200 | $367.88 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 3 | $367.97 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 3 | $367.97 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 76 | $367.96 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 69 | $367.95 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 1 | $367.605 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 82 | $367.61 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 1,000 | $367.60 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 233 | $367.70 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 767 | $367.70 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 128 | $367.60 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 2 | $367.60 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 870 | $367.60 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 30 | $367.61 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 100 | $367.63 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 5 | $367.59 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 30 | $367.63 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $367.63 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 70 | $367.63 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 30 | $367.71 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $367.63 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1 | $367.69 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1 | $367.80 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 48 | $367.90 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 1 | $367.90 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 1 | $367.90 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 70 | $367.80 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 30 | $367.80 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 20 | $367.81 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 50 | $367.90 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 100 | $367.90 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 50 | $367.99 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 300 | $368.00 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 500 | $368.00 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 100 | $368.22 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Unknown* | 1 | $367.945 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $367.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $368.58 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 1 | $368.53 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 5 | $368.53 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 1 | $368.86 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $368.85 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 1 | $368.03 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 1 | $368.07 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 50 | $368.43 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 100 | $368.40 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 38 | $368.69 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 2 | $368.69 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 1 | $368.68 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 5 | $368.52 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 3 | $368.41 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 2 | $368.41 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 5 | $368.50 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 13 | $368.50 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 17 | $368.46 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $368.41 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 14 | $368.41 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $368.41 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $368.40 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $368.42 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 8 | $368.39 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 46 | $368.39 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 30 | $368.29 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 2 | $368.38 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $368.29 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 50 | $368.27 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 10 | $368.25 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 5 | $368.21 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 10 | $368.21 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 10 | $368.21 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $368.20 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 10 | $368.20 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $368.20 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 99 | $368.19 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $368.19 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 24 | $368.20 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 3 | $368.20 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 72 | $368.20 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 28 | $368.20 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 99 | $368.19 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $368.19 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 10 | $367.58 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 15 | $367.58 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 28 | $367.88 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 31 | $367.58 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 30 | $367.59 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 1 | $367.62 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 1 | $367.64 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 1 | $367.90 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 1 | $367.94 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 1 | $367.94 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $368.15 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 135 | $368.22 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 12 | $368.22 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 1 | $368.21 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 5 | $368.21 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 3 | $368.20 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 100 | $368.11 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 100 | $368.11 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 100 | $368.06 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 42 | $368.21 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 58 | $368.21 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 6 | $368.11 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 1 | $368.11 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 1 | $368.11 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 6 | $368.11 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 1 | $368.11 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 23 | $368.20 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 86 | $368.20 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 14 | $368.10 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 86 | $368.10 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 100 | $368.06 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 6 | $368.11 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 94 | $368.06 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 53 | $368.14 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 100 | $368.06 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 17 | $367.91 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 30 | $367.87 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 30 | $368.03 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 17 | $367.99 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 7 | $367.97 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 60 | $367.97 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 7 | $368.03 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 60 | $367.93 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 45 | $367.93 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 16 | $367.42 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 13 | $367.42 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 6 | $367.42 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Unknown* | 100 | $367.765 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1 | $367.37 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 100 | $367.23 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1 | $367.41 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1 | $367.41 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1 | $367.41 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1 | $367.41 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1 | $367.41 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 40 | $367.23 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 40 | $367.23 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 100 | $367.29 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 4 | $367.25 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1 | $367.47 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 80 | $367.55 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 100 | $367.64 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 10 | $367.80 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 2 | $367.67 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 12 | $368.00 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 3 | $368.10 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 1 | $368.00 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 1 | $368.10 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 1 | $368.45 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 1 | $368.79 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 1 | $368.71 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 1 | $368.56 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 13 | $368.11 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 13 | $368.11 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 13 | $368.11 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 13 | $368.11 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 2 | $368.13 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 2 | $368.22 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 1 | $368.22 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 30 | $368.24 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 2 | $368.15 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 50 | $368.36 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 50 | $368.48 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 19 | $368.32 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 30 | $368.36 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 50 | $368.36 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 1 | $368.58 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 5 | $368.31 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 45 | $368.35 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 50 | $368.44 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 30 | $367.98 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 30 | $367.98 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 13 | $368.02 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 1 | $368.01 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 13 | $368.10 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 1 | $368.20 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 50 | $368.90 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 1 | $368.47 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 1 | $368.47 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 1 | $368.57 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 1 | $368.58 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 1 | $368.58 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 1 | $368.58 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 1 | $368.58 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 1 | $368.58 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 1 | $368.67 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 2 | $368.95 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 7 | $368.95 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 7 | $368.95 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 7 | $368.95 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 7 | $368.95 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 7 | $368.95 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 7 | $368.95 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 7 | $368.95 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 7 | $368.95 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 7 | $368.95 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 7 | $368.95 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 7 | $368.95 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 7 | $368.95 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 7 | $368.95 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 7 | $368.95 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 7 | $368.95 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 7 | $368.95 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 7 | $368.95 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 7 | $368.95 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $369.14 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $369.14 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $369.11 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 13 | $369.11 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $369.07 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $369.10 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 46 | $369.09 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $368.97 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 2 | $368.93 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $368.92 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 8 | $368.92 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 92 | $368.92 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 5 | $368.92 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $368.92 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 3 | $368.91 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 6 | $368.71 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 15 | $368.71 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 85 | $368.71 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 20 | $368.72 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 1 | $368.91 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 1 | $368.93 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 1 | $368.97 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 30 | $369.02 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 1 | $369.10 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 1 | $369.10 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 45 | $369.15 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 20 | $369.20 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 25 | $368.75 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 35 | $368.75 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 10 | $368.25 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 10 | $368.25 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 10 | $368.25 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 10 | $368.255 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 10 | $368.255 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 10 | $368.255 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 10 | $368.255 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 10 | $368.255 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 10 | $368.255 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 10 | $368.255 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 10 | $368.255 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 10 | $368.255 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 10 | $368.255 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 2 | $368.56 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 5 | $368.57 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 5 | $368.57 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 5 | $368.56 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 6 | $368.56 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 95 | $368.76 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 5 | $368.62 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Unknown* | 5 | $368.76 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 5 | $368.88 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 25 | $368.45 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 10 | $368.50 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 60 | $368.50 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 3 | $368.85 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 70 | $368.55 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 1 | $368.72 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 1 | $368.68 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 2 | $368.96 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 38 | $368.10 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 1 | $368.43 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 1 | $368.37 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 1 | $368.41 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 1 | $368.36 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 1 | $367.65 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 1 | $368.49 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 1 | $367.72 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 1 | $367.86 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 1 | $367.98 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 1 | $368.14 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 1 | $368.50 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 1 | $368.47 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 1 | $368.29 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $368.28 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $368.28 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $368.22 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $368.28 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 1 | $367.98 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 1 | $367.20 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 3 | $366.80 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 3 | $366.81 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 13 | $367.08 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $367.17 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $367.20 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 19 | $367.08 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 37 | $366.90 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 6 | $367.02 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 15 | $367.00 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 8 | $367.00 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 100 | $366.89 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 9 | $366.89 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 91 | $366.89 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 100 | $366.89 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 50 | $366.87 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 50 | $366.86 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 29 | $366.54 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 1 | $366.54 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 4 | $366.28 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 1 | $366.11 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 36 | $366.07 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 64 | $366.07 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 100 | $366.06 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 4 | $366.04 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 1 | $366.06 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 5 | $366.03 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 1 | $365.75 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 6 | $365.80 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 4 | $367.00 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $367.25 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $367.32 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 25 | $367.32 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 25 | $367.73 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 25 | $367.69 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 1 | $367.66 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 2 | $367.72 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 5 | $367.55 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 5 | $367.61 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 5 | $367.61 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 12 | $367.72 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 50 | $365.47 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 1 | $365.08 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $365.07 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 5 | $365.85 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 1 | $365.85 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 1 | $365.85 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 4 | $365.86 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 1 | $365.86 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $365.86 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 2 | $365.87 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 30 | $366.04 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 20 | $366.00 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 70 | $366.06 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 30 | $366.06 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 1 | $366.10 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 100 | $366.30 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 100 | $366.615 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 100 | $366.615 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 100 | $366.43 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 100 | $366.47 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 50 | $366.32 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 50 | $366.34 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 100 | $366.615 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 2 | $366.78 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 100 | $366.615 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 100 | $366.615 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $366.40 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 2 | $366.89 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 2 | $366.82 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 1 | $366.76 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 12 | $366.76 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 12 | $366.73 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 55 | $366.72 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 88 | $366.73 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 1 | $366.63 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 10 | $366.50 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 6 | $366.41 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $366.40 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 45 | $366.38 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $366.33 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 1 | $366.00 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 100 | $366.20 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 100 | $366.405 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 100 | $366.405 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 100 | $366.405 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 1 | $366.09 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 1 | $366.07 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 52 | $366.02 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 3 | $366.02 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 10 | $365.37 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 1 | $365.37 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 1 | $365.37 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 6 | $365.79 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 10 | $365.70 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 10 | $360.88 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 3 | $360.71 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 10 | $360.80 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 15 | $362.43 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 4 | $361.26 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 20 | $361.44 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 4 | $361.28 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 2 | $361.44 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 3 | $361.44 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 3 | $361.44 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 1 | $361.50 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 5 | $362.52 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 1 | $357.64 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 9 | $357.95 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $357.53 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 2 | $357.01 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 1 | $357.49 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 1 | $357.87 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 1 | $357.63 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 219 | $359.90 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 3 | $360.10 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 100 | $360.04 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 60 | $360.02 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 40 | $360.02 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 30 | $360.01 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 30 | $359.97 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $360.05 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 19 | $359.17 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $359.75 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 10 | $359.68 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 13 | $359.68 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 16 | $360.10 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 10 | $360.61 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 22 | $361.20 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 1 | $361.22 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 3 | $361.43 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 1 | $361.43 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 5 | $361.31 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 260 | $361.45 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 6 | $361.44 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 16 | $361.17 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $360.61 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $360.70 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $360.80 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $361.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $361.12 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 13 | $361.61 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 14 | $361.18 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $361.44 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 12 | $361.65 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 1 | $361.99 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 1 | $362.43 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 96 | $362.45 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $362.45 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $362.45 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $362.45 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $362.45 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 96 | $362.15 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $362.33 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $362.45 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $362.45 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $362.45 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $362.52 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 97 | $362.56 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $362.56 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $362.56 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $362.56 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $362.58 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $362.45 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 10 | $361.84 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 10 | $361.56 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 10 | $360.94 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 26 | $360.88 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 200 | $363.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $363.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $362.925 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 5 | $363.20 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $362.67 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 25 | $362.67 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 25 | $362.67 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 25 | $362.67 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 10 | $362.11 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $364.05 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $360.53 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $360.85 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 25 | $360.85 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 21 | $360.02 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 21 | $360.02 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 23 | $360.02 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 5 | $360.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 8 | $360.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 2 | $358.42 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 100 | $358.42 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 100 | $358.42 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 13 | $358.32 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 7 | $358.32 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 11 | $358.32 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 6 | $357.42 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1 | $357.42 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 29 | $357.42 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 10 | $357.42 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $357.37 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 13 | $357.06 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 7 | $356.95 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 25 | $356.95 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 18 | $356.95 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 25 | $356.54 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 16 | $356.28 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 1 | $356.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $355.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $357.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 9 | $355.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $354.01 | Ordinary |
09:24:39 - 06-Feb-26 |
| Sell* | 1 | $354.02 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 29 | $354.02 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 10 | $354.03 | Ordinary |
08:45:39 - 06-Feb-26 |
| Buy* | 1 | $353.99 | Ordinary |
08:30:56 - 06-Feb-26 |
| Buy* | 2 | $353.88 | Ordinary |
08:29:29 - 06-Feb-26 |
| Buy* | 2 | $353.88 | Ordinary |
08:29:29 - 06-Feb-26 |
| Buy* | 1 | $353.88 | Ordinary |
08:29:29 - 06-Feb-26 |
| Sell* | 1 | $352.01 | Ordinary |
08:27:40 - 06-Feb-26 |
| Buy* | 3 | $352.37 | Ordinary |
08:01:57 - 06-Feb-26 |
| Sell* | 3 | $352.01 | Ordinary |
08:00:50 - 06-Feb-26 |
| Sell* | 42 | $350.13 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 10 | $350.20 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 19 | $350.22 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 29 | $350.30 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 1 | $350.30 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 2 | $352.00 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 5 | $352.00 | Ordinary |
06:56:28 - 06-Feb-26 |
| Sell* | 1 | $350.12 | Ordinary |
04:38:28 - 06-Feb-26 |
| Sell* | 1 | $350.49 | Ordinary |
04:11:15 - 06-Feb-26 |
| Sell* | 1 | $350.49 | Ordinary |
04:08:50 - 06-Feb-26 |
| Sell* | 1 | $350.49 | Ordinary |
04:05:28 - 06-Feb-26 |