| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $89.82 | Automatic Execution |
15:53:16 - 17-Dec-25 |
| Buy* | 94 | $89.81 | Automatic Execution |
15:53:16 - 17-Dec-25 |
| Buy* | 100 | $89.78 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Buy* | 49 | $89.78 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Buy* | 11 | $89.78 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Buy* | 100 | $89.78 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Buy* | 96 | $89.78 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Buy* | 4 | $89.78 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Buy* | 7 | $89.78 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Buy* | 15 | $89.78 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Buy* | 2 | $89.78 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Buy* | 96 | $89.77 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Buy* | 4 | $89.77 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Buy* | 4 | $89.77 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Buy* | 100 | $89.78 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Buy* | 2 | $89.78 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Buy* | 7 | $89.74 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Buy* | 11 | $89.73 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Buy* | 44 | $89.73 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Buy* | 25 | $89.73 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Buy* | 10 | $89.73 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Unknown* | 16 | $89.69 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Buy* | 25 | $89.70 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Buy* | 6 | $89.72 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Buy* | 21 | $89.71 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 54 | $89.63 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Buy* | 40 | $89.68 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Buy* | 5 | $89.68 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Buy* | 75 | $89.67 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Buy* | 25 | $89.67 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Buy* | 10 | $89.67 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Buy* | 1 | $89.67 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Buy* | 25 | $89.67 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Buy* | 75 | $89.67 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Buy* | 100 | $89.67 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Buy* | 25 | $89.66 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Sell* | 26 | $89.65 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Sell* | 100 | $89.66 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Sell* | 53 | $89.66 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Sell* | 26 | $89.66 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Sell* | 21 | $89.66 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Sell* | 5 | $89.66 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Sell* | 18 | $89.68 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Sell* | 10 | $89.70 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Unknown* | 25 | $89.715 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Unknown* | 25 | $89.715 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Sell* | 100 | $89.68 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Sell* | 65 | $89.69 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Sell* | 10 | $89.71 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Unknown* | 25 | $89.715 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Buy* | 40 | $89.79 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 24 | $89.79 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 60 | $89.79 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 100 | $89.77 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 4 | $89.79 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 4 | $89.79 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 100 | $89.78 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Sell* | 1 | $89.77 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Sell* | 35 | $89.76 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Sell* | 2 | $89.76 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Sell* | 4 | $89.76 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Buy* | 100 | $89.78 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Buy* | 100 | $89.77 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Buy* | 19 | $89.75 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Sell* | 6 | $89.74 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Sell* | 19 | $89.74 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Buy* | 25 | $89.74 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Sell* | 5 | $89.72 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Sell* | 15 | $89.72 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Sell* | 9 | $89.72 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Sell* | 1 | $89.72 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Sell* | 29 | $89.73 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Buy* | 11 | $89.75 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Buy* | 14 | $89.75 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Buy* | 14 | $89.75 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Sell* | 25 | $89.72 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Buy* | 1 | $89.75 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Buy* | 29 | $89.75 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Buy* | 3 | $89.74 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Buy* | 22 | $89.74 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Buy* | 4 | $89.76 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Buy* | 25 | $89.76 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Buy* | 25 | $89.72 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Buy* | 1 | $89.72 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Buy* | 2 | $89.79 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Buy* | 10 | $89.79 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Buy* | 25 | $89.79 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Buy* | 25 | $89.79 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Sell* | 21 | $89.79 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Sell* | 79 | $89.79 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Sell* | 21 | $89.80 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Buy* | 90 | $90.27 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 10 | $90.27 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 100 | $90.26 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 90 | $90.27 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 10 | $90.27 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 1 | $90.35 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $90.31 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 4 | $90.31 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 20 | $90.35 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $90.32 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
15:49:46 - 17-Dec-25 |
| Sell* | 10 | $90.43 | Automatic Execution |
15:49:46 - 17-Dec-25 |
| Sell* | 90 | $90.43 | Automatic Execution |
15:49:46 - 17-Dec-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
15:49:46 - 17-Dec-25 |
| Buy* | 60 | $90.43 | Automatic Execution |
15:49:46 - 17-Dec-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
15:49:19 - 17-Dec-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
15:49:19 - 17-Dec-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Sell* | 100 | $90.35 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Buy* | 9 | $90.455 | Automatic Execution |
15:48:59 - 17-Dec-25 |
| Buy* | 3 | $90.46 | Automatic Execution |
15:48:47 - 17-Dec-25 |
| Buy* | 4 | $90.47 | Automatic Execution |
15:48:42 - 17-Dec-25 |
| Buy* | 2 | $90.47 | Automatic Execution |
15:48:42 - 17-Dec-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
15:48:37 - 17-Dec-25 |
| Buy* | 1 | $90.43 | Automatic Execution |
15:48:37 - 17-Dec-25 |
| Buy* | 1 | $90.42 | Automatic Execution |
15:48:37 - 17-Dec-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
15:48:34 - 17-Dec-25 |
| Sell* | 100 | $90.365 | Automatic Execution |
15:48:32 - 17-Dec-25 |
| Buy* | 85 | $90.37 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Sell* | 13 | $90.35 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Sell* | 38 | $90.36 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Sell* | 2 | $90.36 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Buy* | 15 | $90.40 | Automatic Execution |
15:48:00 - 17-Dec-25 |
| Buy* | 60 | $90.39 | Automatic Execution |
15:48:00 - 17-Dec-25 |
| Sell* | 75 | $90.375 | Automatic Execution |
15:47:56 - 17-Dec-25 |
| Sell* | 25 | $90.375 | Automatic Execution |
15:47:55 - 17-Dec-25 |
| Sell* | 75 | $90.375 | Automatic Execution |
15:47:55 - 17-Dec-25 |
| Sell* | 12 | $90.39 | Automatic Execution |
15:47:55 - 17-Dec-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
15:47:55 - 17-Dec-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
15:47:55 - 17-Dec-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
15:47:55 - 17-Dec-25 |
| Sell* | 48 | $90.40 | Automatic Execution |
15:47:55 - 17-Dec-25 |
| Buy* | 19 | $90.38 | Automatic Execution |
15:47:37 - 17-Dec-25 |
| Buy* | 4 | $90.38 | Automatic Execution |
15:47:36 - 17-Dec-25 |
| Buy* | 52 | $90.38 | Automatic Execution |
15:47:36 - 17-Dec-25 |
| Buy* | 10 | $90.37 | Automatic Execution |
15:47:36 - 17-Dec-25 |
| Sell* | 1 | $90.30 | Automatic Execution |
15:47:13 - 17-Dec-25 |
| Buy* | 3 | $90.32 | Automatic Execution |
15:47:11 - 17-Dec-25 |
| Buy* | 9 | $90.31 | Automatic Execution |
15:47:11 - 17-Dec-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 1 | $90.30 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 13 | $90.30 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 8 | $90.30 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 1 | $90.25 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 4 | $90.23 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 1 | $90.23 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Sell* | 15 | $90.21 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Sell* | 25 | $90.21 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 8 | $90.21 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 5 | $90.21 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 41 | $90.20 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 81 | $90.19 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 1 | $90.19 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 12 | $90.18 | Automatic Execution |
15:47:06 - 17-Dec-25 |
| Sell* | 1 | $90.18 | Automatic Execution |
15:47:06 - 17-Dec-25 |
| Sell* | 1 | $90.18 | Automatic Execution |
15:47:06 - 17-Dec-25 |
| Buy* | 20 | $90.18 | Automatic Execution |
15:47:06 - 17-Dec-25 |
| Buy* | 100 | $90.17 | Automatic Execution |
15:47:06 - 17-Dec-25 |
| Buy* | 100 | $90.17 | Automatic Execution |
15:47:06 - 17-Dec-25 |
| Buy* | 100 | $90.17 | Automatic Execution |
15:47:06 - 17-Dec-25 |
| Buy* | 15 | $90.17 | Automatic Execution |
15:47:06 - 17-Dec-25 |
| Buy* | 5 | $90.17 | Automatic Execution |
15:47:06 - 17-Dec-25 |
| Buy* | 7 | $90.17 | Automatic Execution |
15:46:54 - 17-Dec-25 |
| Buy* | 1 | $90.17 | Automatic Execution |
15:46:54 - 17-Dec-25 |
| Buy* | 1 | $90.17 | Automatic Execution |
15:46:54 - 17-Dec-25 |
| Buy* | 15 | $90.17 | Automatic Execution |
15:46:54 - 17-Dec-25 |
| Buy* | 1 | $90.17 | Automatic Execution |
15:46:54 - 17-Dec-25 |
| Buy* | 1 | $90.17 | Automatic Execution |
15:46:54 - 17-Dec-25 |
| Buy* | 15 | $90.17 | Automatic Execution |
15:46:54 - 17-Dec-25 |
| Unknown* | 8 | $90.14 | Automatic Execution |
15:46:34 - 17-Dec-25 |
| Unknown* | 100 | $90.17 | Automatic Execution |
15:46:10 - 17-Dec-25 |
| Buy* | 10 | $90.19 | Automatic Execution |
15:46:10 - 17-Dec-25 |
| Buy* | 10 | $90.19 | Automatic Execution |
15:46:10 - 17-Dec-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
15:46:10 - 17-Dec-25 |
| Buy* | 100 | $90.18 | Automatic Execution |
15:46:10 - 17-Dec-25 |
| Buy* | 25 | $90.18 | Automatic Execution |
15:45:36 - 17-Dec-25 |
| Sell* | 75 | $90.17 | Automatic Execution |
15:45:36 - 17-Dec-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
15:27:18 - 17-Dec-25 |
| Sell* | 1 | $90.23 | Automatic Execution |
15:27:13 - 17-Dec-25 |
| Sell* | 1 | $90.22 | Automatic Execution |
15:27:13 - 17-Dec-25 |
| Buy* | 52 | $90.24 | Automatic Execution |
15:27:13 - 17-Dec-25 |
| Buy* | 48 | $90.24 | Automatic Execution |
15:27:13 - 17-Dec-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
15:27:13 - 17-Dec-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
15:26:52 - 17-Dec-25 |
| Buy* | 1 | $90.23 | Automatic Execution |
15:26:52 - 17-Dec-25 |
| Buy* | 40 | $90.23 | Automatic Execution |
15:26:52 - 17-Dec-25 |
| Buy* | 3 | $90.23 | Automatic Execution |
15:26:52 - 17-Dec-25 |
| Buy* | 100 | $90.22 | Automatic Execution |
15:26:42 - 17-Dec-25 |
| Buy* | 15 | $90.19 | Automatic Execution |
15:26:42 - 17-Dec-25 |
| Buy* | 8 | $90.16 | Automatic Execution |
15:26:42 - 17-Dec-25 |
| Buy* | 1 | $90.16 | Automatic Execution |
15:26:42 - 17-Dec-25 |
| Buy* | 3 | $90.16 | Automatic Execution |
15:26:42 - 17-Dec-25 |
| Buy* | 5 | $90.13 | Automatic Execution |
15:26:42 - 17-Dec-25 |
| Buy* | 72 | $90.12 | Automatic Execution |
15:26:42 - 17-Dec-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
15:26:42 - 17-Dec-25 |
| Sell* | 4 | $90.09 | Automatic Execution |
15:26:04 - 17-Dec-25 |
| Sell* | 4 | $90.10 | Automatic Execution |
15:26:04 - 17-Dec-25 |
| Sell* | 2 | $90.10 | Automatic Execution |
15:26:04 - 17-Dec-25 |
| Sell* | 3 | $90.10 | Automatic Execution |
15:26:04 - 17-Dec-25 |
| Sell* | 97 | $90.10 | Automatic Execution |
15:26:04 - 17-Dec-25 |
| Sell* | 100 | $90.11 | Automatic Execution |
15:26:04 - 17-Dec-25 |
| Sell* | 13 | $90.10 | Automatic Execution |
15:26:04 - 17-Dec-25 |
| Sell* | 9 | $90.11 | Automatic Execution |
15:26:04 - 17-Dec-25 |
| Sell* | 3 | $90.10 | Automatic Execution |
15:26:04 - 17-Dec-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
15:24:23 - 17-Dec-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
15:24:23 - 17-Dec-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
15:24:23 - 17-Dec-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
15:24:23 - 17-Dec-25 |
| Sell* | 4 | $90.12 | Automatic Execution |
15:24:07 - 17-Dec-25 |
| Sell* | 12 | $90.12 | Automatic Execution |
15:24:07 - 17-Dec-25 |
| Sell* | 7 | $90.12 | Automatic Execution |
15:24:07 - 17-Dec-25 |
| Sell* | 4 | $90.12 | Automatic Execution |
15:24:07 - 17-Dec-25 |
| Sell* | 12 | $90.12 | Automatic Execution |
15:24:07 - 17-Dec-25 |
| Sell* | 4 | $90.12 | Automatic Execution |
15:24:07 - 17-Dec-25 |
| Sell* | 12 | $90.12 | Automatic Execution |
15:24:07 - 17-Dec-25 |
| Sell* | 40 | $90.17 | Automatic Execution |
15:24:06 - 17-Dec-25 |
| Sell* | 24 | $90.18 | Automatic Execution |
15:24:05 - 17-Dec-25 |
| Sell* | 76 | $90.18 | Automatic Execution |
15:24:05 - 17-Dec-25 |
| Sell* | 8 | $90.19 | Automatic Execution |
15:24:05 - 17-Dec-25 |
| Sell* | 20 | $90.19 | Automatic Execution |
15:24:05 - 17-Dec-25 |
| Sell* | 48 | $90.20 | Automatic Execution |
15:23:53 - 17-Dec-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Buy* | 20 | $90.30 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Buy* | 80 | $90.30 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Buy* | 25 | $90.30 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Buy* | 1 | $90.32 | Automatic Execution |
15:23:17 - 17-Dec-25 |
| Buy* | 11 | $90.31 | Automatic Execution |
15:23:17 - 17-Dec-25 |
| Buy* | 2 | $90.31 | Automatic Execution |
15:23:17 - 17-Dec-25 |
| Buy* | 2 | $90.30 | Automatic Execution |
15:22:26 - 17-Dec-25 |
| Buy* | 10 | $90.26 | Automatic Execution |
15:22:26 - 17-Dec-25 |
| Buy* | 8 | $90.23 | Automatic Execution |
15:21:47 - 17-Dec-25 |
| Buy* | 11 | $90.23 | Automatic Execution |
15:21:47 - 17-Dec-25 |
| Buy* | 7 | $90.23 | Automatic Execution |
15:21:47 - 17-Dec-25 |
| Sell* | 7 | $90.14 | Automatic Execution |
15:21:47 - 17-Dec-25 |
| Buy* | 7 | $90.18 | Automatic Execution |
15:21:03 - 17-Dec-25 |
| Buy* | 10 | $90.17 | Automatic Execution |
15:21:03 - 17-Dec-25 |
| Buy* | 41 | $90.17 | Automatic Execution |
15:21:03 - 17-Dec-25 |
| Unknown* | 10 | $90.16 | Automatic Execution |
15:21:03 - 17-Dec-25 |
| Buy* | 9 | $90.17 | Automatic Execution |
15:21:03 - 17-Dec-25 |
| Buy* | 1 | $90.17 | Automatic Execution |
15:21:03 - 17-Dec-25 |
| Buy* | 100 | $90.17 | Automatic Execution |
15:21:03 - 17-Dec-25 |
| Buy* | 2 | $90.17 | Automatic Execution |
15:21:03 - 17-Dec-25 |
| Buy* | 100 | $90.17 | Automatic Execution |
15:21:03 - 17-Dec-25 |
| Buy* | 12 | $90.17 | Automatic Execution |
15:21:03 - 17-Dec-25 |
| Sell* | 4 | $90.16 | Automatic Execution |
15:21:03 - 17-Dec-25 |
| Sell* | 8 | $90.17 | Automatic Execution |
15:21:03 - 17-Dec-25 |
| Sell* | 8 | $90.17 | Automatic Execution |
15:21:03 - 17-Dec-25 |
| Sell* | 3 | $90.17 | Automatic Execution |
15:21:03 - 17-Dec-25 |
| Sell* | 3 | $90.19 | Automatic Execution |
15:20:39 - 17-Dec-25 |
| Sell* | 3 | $90.19 | Automatic Execution |
15:20:39 - 17-Dec-25 |
| Sell* | 10 | $90.205 | Automatic Execution |
15:20:39 - 17-Dec-25 |
| Sell* | 2 | $90.21 | Automatic Execution |
15:20:39 - 17-Dec-25 |
| Buy* | 4 | $90.21 | Automatic Execution |
15:20:39 - 17-Dec-25 |
| Buy* | 1 | $90.21 | Automatic Execution |
15:20:39 - 17-Dec-25 |
| Sell* | 7 | $90.21 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Sell* | 8 | $90.21 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Sell* | 12 | $90.18 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Sell* | 20 | $90.19 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Sell* | 65 | $90.20 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Sell* | 35 | $90.20 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Sell* | 100 | $90.20 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Buy* | 4 | $90.33 | Automatic Execution |
15:19:20 - 17-Dec-25 |
| Sell* | 50 | $90.21 | Automatic Execution |
15:18:23 - 17-Dec-25 |
| Sell* | 50 | $90.23 | Automatic Execution |
15:18:23 - 17-Dec-25 |
| Unknown* | 100 | $90.275 | Automatic Execution |
15:18:23 - 17-Dec-25 |
| Sell* | 43 | $90.27 | Automatic Execution |
15:16:45 - 17-Dec-25 |
| Sell* | 10 | $90.27 | Automatic Execution |
15:16:30 - 17-Dec-25 |
| Sell* | 7 | $90.27 | Automatic Execution |
15:16:09 - 17-Dec-25 |
| Sell* | 2 | $90.20 | Automatic Execution |
15:15:25 - 17-Dec-25 |
| Sell* | 1 | $89.675 | Automatic Execution |
14:56:14 - 17-Dec-25 |
| Sell* | 25 | $89.68 | Automatic Execution |
14:56:14 - 17-Dec-25 |
| Buy* | 24 | $89.74 | Automatic Execution |
14:55:36 - 17-Dec-25 |
| Buy* | 2 | $89.77 | Automatic Execution |
14:55:19 - 17-Dec-25 |
| Sell* | 100 | $89.77 | Automatic Execution |
14:55:19 - 17-Dec-25 |
| Sell* | 20 | $89.77 | Automatic Execution |
14:55:19 - 17-Dec-25 |
| Sell* | 18 | $89.77 | Automatic Execution |
14:55:19 - 17-Dec-25 |
| Sell* | 1 | $89.77 | Automatic Execution |
14:55:19 - 17-Dec-25 |
| Sell* | 44 | $89.77 | Automatic Execution |
14:55:19 - 17-Dec-25 |
| Sell* | 1 | $89.79 | Automatic Execution |
14:55:19 - 17-Dec-25 |
| Sell* | 1 | $89.82 | Automatic Execution |
14:55:19 - 17-Dec-25 |
| Sell* | 3 | $89.82 | Automatic Execution |
14:55:19 - 17-Dec-25 |
| Sell* | 4 | $89.83 | Automatic Execution |
14:55:12 - 17-Dec-25 |
| Sell* | 3 | $89.83 | Automatic Execution |
14:55:12 - 17-Dec-25 |
| Sell* | 10 | $89.84 | Automatic Execution |
14:54:21 - 17-Dec-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
14:54:21 - 17-Dec-25 |
| Buy* | 2 | $89.86 | Automatic Execution |
14:53:54 - 17-Dec-25 |
| Buy* | 16 | $89.85 | Automatic Execution |
14:53:54 - 17-Dec-25 |
| Buy* | 100 | $89.85 | Automatic Execution |
14:53:54 - 17-Dec-25 |
| Buy* | 13 | $89.83 | Automatic Execution |
14:53:54 - 17-Dec-25 |
| Buy* | 3 | $89.83 | Automatic Execution |
14:53:54 - 17-Dec-25 |
| Buy* | 26 | $89.81 | Automatic Execution |
14:53:44 - 17-Dec-25 |
| Buy* | 9 | $89.81 | Automatic Execution |
14:53:43 - 17-Dec-25 |
| Buy* | 1 | $89.79 | Automatic Execution |
14:53:43 - 17-Dec-25 |
| Buy* | 10 | $89.79 | Automatic Execution |
14:53:43 - 17-Dec-25 |
| Buy* | 1 | $89.79 | Automatic Execution |
14:53:43 - 17-Dec-25 |
| Buy* | 50 | $89.72 | Automatic Execution |
14:52:37 - 17-Dec-25 |
| Buy* | 50 | $89.72 | Automatic Execution |
14:52:37 - 17-Dec-25 |
| Sell* | 50 | $89.67 | Automatic Execution |
14:51:58 - 17-Dec-25 |
| Sell* | 1 | $89.68 | Automatic Execution |
14:51:57 - 17-Dec-25 |
| Sell* | 1 | $89.68 | Automatic Execution |
14:51:57 - 17-Dec-25 |
| Sell* | 100 | $89.69 | Automatic Execution |
14:51:50 - 17-Dec-25 |
| Sell* | 2 | $89.69 | Automatic Execution |
14:51:50 - 17-Dec-25 |
| Sell* | 16 | $89.70 | Automatic Execution |
14:51:50 - 17-Dec-25 |
| Sell* | 7 | $89.70 | Automatic Execution |
14:51:50 - 17-Dec-25 |
| Sell* | 2 | $89.70 | Automatic Execution |
14:51:50 - 17-Dec-25 |
| Sell* | 2 | $89.70 | Automatic Execution |
14:51:50 - 17-Dec-25 |
| Buy* | 6 | $89.775 | Automatic Execution |
14:51:17 - 17-Dec-25 |
| Sell* | 100 | $89.73 | Automatic Execution |
14:50:17 - 17-Dec-25 |
| Sell* | 1 | $89.73 | Automatic Execution |
14:50:17 - 17-Dec-25 |
| Sell* | 100 | $89.73 | Automatic Execution |
14:50:17 - 17-Dec-25 |
| Sell* | 4 | $89.73 | Automatic Execution |
14:50:17 - 17-Dec-25 |
| Sell* | 7 | $89.73 | Automatic Execution |
14:50:17 - 17-Dec-25 |
| Buy* | 3 | $89.82 | Automatic Execution |
14:49:52 - 17-Dec-25 |
| Buy* | 101 | $89.82 | Automatic Execution |
14:49:37 - 17-Dec-25 |
| Sell* | 1 | $89.76 | Automatic Execution |
14:48:53 - 17-Dec-25 |
| Sell* | 2 | $89.80 | Automatic Execution |
14:48:49 - 17-Dec-25 |
| Buy* | 35 | $89.80 | Automatic Execution |
14:48:38 - 17-Dec-25 |
| Unknown* | 35 | $89.78 | Automatic Execution |
14:48:38 - 17-Dec-25 |
| Buy* | 46 | $89.79 | Automatic Execution |
14:47:59 - 17-Dec-25 |
| Buy* | 1 | $89.78 | Automatic Execution |
14:47:59 - 17-Dec-25 |
| Buy* | 24 | $89.79 | Automatic Execution |
14:47:06 - 17-Dec-25 |
| Buy* | 21 | $89.79 | Automatic Execution |
14:46:59 - 17-Dec-25 |
| Buy* | 17 | $89.79 | Automatic Execution |
14:46:53 - 17-Dec-25 |
| Buy* | 6 | $89.77 | Automatic Execution |
14:46:40 - 17-Dec-25 |
| Buy* | 9 | $89.74 | Automatic Execution |
14:25:37 - 17-Dec-25 |
| Buy* | 8 | $89.73 | Automatic Execution |
14:24:30 - 17-Dec-25 |
| Buy* | 2 | $89.72 | Automatic Execution |
14:23:58 - 17-Dec-25 |
| Buy* | 2 | $89.72 | Automatic Execution |
14:23:58 - 17-Dec-25 |
| Buy* | 2 | $89.72 | Automatic Execution |
14:23:58 - 17-Dec-25 |
| Sell* | 2 | $89.68 | Automatic Execution |
14:23:58 - 17-Dec-25 |
| Sell* | 2 | $89.68 | Automatic Execution |
14:23:58 - 17-Dec-25 |
| Buy* | 8 | $89.72 | Automatic Execution |
14:23:58 - 17-Dec-25 |
| Buy* | 5 | $89.69 | Automatic Execution |
14:23:56 - 17-Dec-25 |
| Buy* | 5 | $89.67 | Automatic Execution |
14:23:56 - 17-Dec-25 |
| Sell* | 2 | $89.56 | Automatic Execution |
14:22:33 - 17-Dec-25 |
| Sell* | 25 | $89.59 | Automatic Execution |
14:21:31 - 17-Dec-25 |
| Sell* | 25 | $89.60 | Automatic Execution |
14:21:31 - 17-Dec-25 |
| Sell* | 5 | $89.52 | Automatic Execution |
14:21:03 - 17-Dec-25 |
| Sell* | 50 | $89.54 | Automatic Execution |
14:21:03 - 17-Dec-25 |
| Sell* | 100 | $89.53 | Automatic Execution |
14:21:03 - 17-Dec-25 |
| Buy* | 63 | $89.54 | Automatic Execution |
14:20:56 - 17-Dec-25 |
| Buy* | 7 | $89.54 | Automatic Execution |
14:20:56 - 17-Dec-25 |
| Sell* | 22 | $89.52 | Automatic Execution |
14:20:56 - 17-Dec-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
14:20:56 - 17-Dec-25 |
| Sell* | 5 | $89.52 | Automatic Execution |
14:20:56 - 17-Dec-25 |
| Sell* | 7 | $89.52 | Automatic Execution |
14:20:56 - 17-Dec-25 |
| Sell* | 4 | $89.52 | Automatic Execution |
14:20:56 - 17-Dec-25 |
| Sell* | 2 | $89.52 | Automatic Execution |
14:20:56 - 17-Dec-25 |
| Sell* | 4 | $89.52 | Automatic Execution |
14:20:56 - 17-Dec-25 |
| Sell* | 1 | $89.52 | Automatic Execution |
14:20:56 - 17-Dec-25 |
| Sell* | 8 | $89.53 | Automatic Execution |
14:20:56 - 17-Dec-25 |
| Sell* | 1 | $89.62 | Automatic Execution |
14:20:56 - 17-Dec-25 |
| Sell* | 1 | $89.64 | Automatic Execution |
14:20:48 - 17-Dec-25 |
| Sell* | 4 | $89.69 | Automatic Execution |
14:20:25 - 17-Dec-25 |
| Sell* | 6 | $89.70 | Automatic Execution |
14:20:25 - 17-Dec-25 |
| Sell* | 1 | $89.71 | Automatic Execution |
14:20:18 - 17-Dec-25 |
| Sell* | 30 | $89.72 | Automatic Execution |
14:20:18 - 17-Dec-25 |
| Sell* | 42 | $89.72 | Automatic Execution |
14:20:18 - 17-Dec-25 |
| Sell* | 100 | $89.73 | Automatic Execution |
14:20:18 - 17-Dec-25 |
| Buy* | 5 | $89.87 | Automatic Execution |
14:18:54 - 17-Dec-25 |
| Buy* | 5 | $89.85 | Automatic Execution |
14:18:54 - 17-Dec-25 |
| Sell* | 100 | $89.83 | Automatic Execution |
14:18:53 - 17-Dec-25 |
| Unknown* | 10 | $89.84 | Automatic Execution |
14:18:53 - 17-Dec-25 |
| Sell* | 15 | $89.82 | Automatic Execution |
14:18:53 - 17-Dec-25 |
| Unknown* | 100 | $89.85 | Automatic Execution |
14:18:53 - 17-Dec-25 |
| Unknown* | 100 | $89.85 | Automatic Execution |
14:18:53 - 17-Dec-25 |
| Buy* | 1 | $89.85 | Automatic Execution |
14:18:53 - 17-Dec-25 |
| Buy* | 1 | $89.85 | Automatic Execution |
14:18:53 - 17-Dec-25 |
| Buy* | 1 | $89.84 | Automatic Execution |
14:18:53 - 17-Dec-25 |
| Buy* | 2 | $89.84 | Automatic Execution |
14:18:53 - 17-Dec-25 |
| Sell* | 1 | $89.73 | Automatic Execution |
14:18:15 - 17-Dec-25 |
| Buy* | 6 | $89.80 | Automatic Execution |
14:17:30 - 17-Dec-25 |
| Buy* | 25 | $89.80 | Automatic Execution |
14:16:33 - 17-Dec-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
14:16:33 - 17-Dec-25 |
| Sell* | 100 | $89.79 | Automatic Execution |
14:16:32 - 17-Dec-25 |
| Sell* | 40 | $89.79 | Automatic Execution |
14:16:32 - 17-Dec-25 |
| Buy* | 20 | $89.79 | Automatic Execution |
14:15:52 - 17-Dec-25 |
| Buy* | 5 | $89.81 | Automatic Execution |
14:15:52 - 17-Dec-25 |
| Buy* | 5 | $89.81 | Automatic Execution |
14:15:52 - 17-Dec-25 |
| Buy* | 100 | $89.81 | Automatic Execution |
14:15:52 - 17-Dec-25 |
| Buy* | 6 | $89.80 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Sell* | 25 | $89.62 | Automatic Execution |
13:51:30 - 17-Dec-25 |
| Sell* | 20 | $89.58 | Automatic Execution |
13:51:29 - 17-Dec-25 |
| Sell* | 20 | $89.58 | Automatic Execution |
13:51:29 - 17-Dec-25 |
| Sell* | 25 | $89.59 | Automatic Execution |
13:51:29 - 17-Dec-25 |
| Sell* | 5 | $89.59 | Automatic Execution |
13:51:29 - 17-Dec-25 |
| Sell* | 25 | $89.59 | Automatic Execution |
13:51:29 - 17-Dec-25 |
| Sell* | 25 | $89.59 | Automatic Execution |
13:51:29 - 17-Dec-25 |
| Sell* | 4 | $89.65 | Automatic Execution |
13:51:29 - 17-Dec-25 |
| Sell* | 2 | $89.65 | Automatic Execution |
13:51:29 - 17-Dec-25 |
| Sell* | 6 | $89.68 | Automatic Execution |
13:51:12 - 17-Dec-25 |
| Sell* | 1 | $89.68 | Automatic Execution |
13:51:06 - 17-Dec-25 |
| Sell* | 7 | $89.735 | Automatic Execution |
13:50:23 - 17-Dec-25 |
| Sell* | 6 | $89.68 | Automatic Execution |
13:50:14 - 17-Dec-25 |
| Sell* | 6 | $89.66 | Automatic Execution |
13:49:25 - 17-Dec-25 |
| Sell* | 10 | $89.76 | Automatic Execution |
13:47:35 - 17-Dec-25 |
| Sell* | 31 | $89.80 | Automatic Execution |
13:47:23 - 17-Dec-25 |
| Sell* | 2 | $89.80 | Automatic Execution |
13:47:23 - 17-Dec-25 |
| Sell* | 39 | $89.80 | Automatic Execution |
13:47:23 - 17-Dec-25 |
| Sell* | 1 | $89.80 | Automatic Execution |
13:47:23 - 17-Dec-25 |
| Buy* | 5 | $89.88 | Automatic Execution |
13:46:21 - 17-Dec-25 |
| Sell* | 15 | $89.88 | Automatic Execution |
13:45:53 - 17-Dec-25 |
| Buy* | 15 | $89.93 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 3 | $89.93 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 12 | $89.92 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Sell* | 30 | $90.27 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 6 | $90.27 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 30 | $90.27 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 40 | $90.27 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 6 | $90.28 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 30 | $90.28 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 70 | $90.28 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 40 | $90.27 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 30 | $90.28 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 6 | $90.28 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 70 | $90.28 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 2 | $90.30 | Automatic Execution |
13:19:01 - 17-Dec-25 |
| Sell* | 2 | $90.31 | Automatic Execution |
13:19:01 - 17-Dec-25 |
| Sell* | 1 | $90.32 | Automatic Execution |
13:18:26 - 17-Dec-25 |
| Sell* | 1 | $90.32 | Automatic Execution |
13:18:26 - 17-Dec-25 |
| Sell* | 1 | $90.35 | Automatic Execution |
13:18:26 - 17-Dec-25 |
| Sell* | 2 | $90.35 | Automatic Execution |
13:18:26 - 17-Dec-25 |
| Sell* | 2 | $90.35 | Automatic Execution |
13:18:26 - 17-Dec-25 |
| Sell* | 2 | $90.35 | Automatic Execution |
13:18:26 - 17-Dec-25 |
| Sell* | 2 | $90.35 | Automatic Execution |
13:18:26 - 17-Dec-25 |
| Sell* | 2 | $90.35 | Automatic Execution |
13:18:26 - 17-Dec-25 |
| Sell* | 2 | $90.35 | Automatic Execution |
13:18:26 - 17-Dec-25 |
| Sell* | 2 | $90.31 | Automatic Execution |
13:18:26 - 17-Dec-25 |
| Sell* | 2 | $90.35 | Automatic Execution |
13:18:26 - 17-Dec-25 |
| Sell* | 2 | $90.35 | Automatic Execution |
13:18:26 - 17-Dec-25 |
| Sell* | 2 | $90.35 | Automatic Execution |
13:18:26 - 17-Dec-25 |
| Sell* | 1 | $90.35 | Automatic Execution |
13:18:19 - 17-Dec-25 |
| Sell* | 4 | $90.39 | Automatic Execution |
13:17:21 - 17-Dec-25 |
| Buy* | 15 | $90.68 | Automatic Execution |
12:53:56 - 17-Dec-25 |
| Buy* | 2 | $90.68 | Automatic Execution |
12:53:56 - 17-Dec-25 |
| Sell* | 2 | $90.66 | Automatic Execution |
12:52:08 - 17-Dec-25 |
| Buy* | 2 | $90.69 | Automatic Execution |
12:52:07 - 17-Dec-25 |
| Buy* | 2 | $90.69 | Automatic Execution |
12:52:07 - 17-Dec-25 |
| Buy* | 50 | $90.69 | Automatic Execution |
12:52:07 - 17-Dec-25 |
| Buy* | 15 | $90.68 | Automatic Execution |
12:52:07 - 17-Dec-25 |
| Buy* | 36 | $90.66 | Automatic Execution |
12:52:07 - 17-Dec-25 |
| Buy* | 10 | $90.66 | Automatic Execution |
12:50:24 - 17-Dec-25 |
| Sell* | 5 | $90.62 | Automatic Execution |
12:50:24 - 17-Dec-25 |
| Sell* | 3 | $90.63 | Automatic Execution |
12:50:24 - 17-Dec-25 |
| Sell* | 3 | $90.63 | Automatic Execution |
12:50:24 - 17-Dec-25 |
| Buy* | 5 | $90.63 | Automatic Execution |
12:47:26 - 17-Dec-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
12:47:26 - 17-Dec-25 |
| Buy* | 6 | $90.62 | Automatic Execution |
12:47:26 - 17-Dec-25 |
| Buy* | 8 | $90.61 | Automatic Execution |
12:47:26 - 17-Dec-25 |
| Buy* | 4 | $90.59 | Automatic Execution |
12:47:26 - 17-Dec-25 |
| Buy* | 3 | $90.59 | Automatic Execution |
12:47:26 - 17-Dec-25 |
| Buy* | 25 | $90.56 | Automatic Execution |
12:46:53 - 17-Dec-25 |
| Buy* | 25 | $90.55 | Automatic Execution |
12:46:53 - 17-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
12:46:45 - 17-Dec-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
12:46:45 - 17-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
12:46:45 - 17-Dec-25 |
| Buy* | 75 | $90.55 | Automatic Execution |
12:46:45 - 17-Dec-25 |
| Buy* | 25 | $90.54 | Automatic Execution |
12:46:45 - 17-Dec-25 |
| Sell* | 14 | $90.48 | Automatic Execution |
12:46:05 - 17-Dec-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
12:46:04 - 17-Dec-25 |
| Sell* | 3 | $90.62 | Automatic Execution |
11:51:27 - 17-Dec-25 |
| Sell* | 3 | $90.63 | Automatic Execution |
11:51:02 - 17-Dec-25 |
| Sell* | 3 | $90.64 | Automatic Execution |
11:51:02 - 17-Dec-25 |
| Sell* | 34 | $90.69 | Automatic Execution |
11:51:02 - 17-Dec-25 |
| Sell* | 50 | $90.69 | Automatic Execution |
11:51:02 - 17-Dec-25 |
| Sell* | 16 | $90.69 | Automatic Execution |
11:51:02 - 17-Dec-25 |
| Sell* | 2 | $90.67 | Automatic Execution |
11:51:02 - 17-Dec-25 |
| Sell* | 2 | $90.69 | Automatic Execution |
11:51:02 - 17-Dec-25 |
| Unknown* | 2 | $90.45 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Buy* | 100 | $90.93 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 4 | $90.68 | Automatic Execution |
12:23:38 - 17-Dec-25 |
| Sell* | 24 | $90.41 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Buy* | 100 | $90.93 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 100 | $90.68 | Automatic Execution |
12:23:38 - 17-Dec-25 |
| Sell* | 5 | $90.41 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Buy* | 100 | $90.93 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 4 | $90.68 | Automatic Execution |
12:23:38 - 17-Dec-25 |
| Sell* | 2 | $90.41 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Buy* | 100 | $90.93 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 100 | $90.68 | Automatic Execution |
12:23:38 - 17-Dec-25 |
| Sell* | 7 | $90.42 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Buy* | 18 | $90.94 | Automatic Execution |
11:49:57 - 17-Dec-25 |
| Buy* | 15 | $90.70 | Automatic Execution |
12:23:38 - 17-Dec-25 |
| Sell* | 13 | $90.42 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Buy* | 9 | $90.93 | Automatic Execution |
11:49:57 - 17-Dec-25 |
| Buy* | 1 | $90.70 | Automatic Execution |
12:23:38 - 17-Dec-25 |
| Buy* | 15 | $90.54 | Automatic Execution |
10:48:54 - 17-Dec-25 |
| Buy* | 10 | $90.93 | Automatic Execution |
11:49:57 - 17-Dec-25 |
| Buy* | 8 | $90.70 | Automatic Execution |
12:23:38 - 17-Dec-25 |
| Buy* | 40 | $90.51 | Automatic Execution |
10:48:54 - 17-Dec-25 |
| Buy* | 11 | $90.93 | Automatic Execution |
11:49:57 - 17-Dec-25 |
| Buy* | 100 | $90.70 | Automatic Execution |
12:23:38 - 17-Dec-25 |
| Sell* | 1 | $90.43 | Automatic Execution |
10:48:32 - 17-Dec-25 |
| Buy* | 38 | $90.93 | Automatic Execution |
11:49:57 - 17-Dec-25 |
| Buy* | 15 | $90.69 | Automatic Execution |
12:23:38 - 17-Dec-25 |
| Buy* | 24 | $90.47 | Automatic Execution |
10:48:32 - 17-Dec-25 |
| Buy* | 5 | $90.93 | Automatic Execution |
11:49:57 - 17-Dec-25 |
| Buy* | 195 | $90.69 | Automatic Execution |
12:23:38 - 17-Dec-25 |
| Buy* | 81 | $90.46 | Automatic Execution |
10:48:29 - 17-Dec-25 |
| Buy* | 12 | $90.91 | Automatic Execution |
11:49:53 - 17-Dec-25 |
| Buy* | 28 | $90.64 | Automatic Execution |
12:23:38 - 17-Dec-25 |
| Buy* | 119 | $90.46 | Automatic Execution |
10:48:29 - 17-Dec-25 |
| Buy* | 11 | $90.91 | Automatic Execution |
11:49:53 - 17-Dec-25 |
| Buy* | 72 | $90.64 | Automatic Execution |
12:23:38 - 17-Dec-25 |
| Buy* | 86 | $90.45 | Automatic Execution |
10:48:29 - 17-Dec-25 |
| Buy* | 1 | $90.91 | Automatic Execution |
11:49:44 - 17-Dec-25 |
| Sell* | 72 | $90.64 | Automatic Execution |
12:23:38 - 17-Dec-25 |
| Buy* | 200 | $90.45 | Automatic Execution |
10:48:29 - 17-Dec-25 |
| Buy* | 4 | $90.89 | Automatic Execution |
11:49:44 - 17-Dec-25 |
| Sell* | 28 | $90.64 | Automatic Execution |
12:23:38 - 17-Dec-25 |
| Buy* | 4 | $90.44 | Automatic Execution |
10:48:28 - 17-Dec-25 |
| Buy* | 5 | $90.85 | Automatic Execution |
11:49:44 - 17-Dec-25 |
| Sell* | 57 | $90.64 | Automatic Execution |
12:23:38 - 17-Dec-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
10:48:28 - 17-Dec-25 |
| Buy* | 20 | $90.85 | Automatic Execution |
11:49:44 - 17-Dec-25 |
| Sell* | 143 | $90.64 | Automatic Execution |
12:23:38 - 17-Dec-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
10:48:28 - 17-Dec-25 |
| Buy* | 60 | $90.90 | Automatic Execution |
11:49:44 - 17-Dec-25 |
| Sell* | 18 | $90.64 | Automatic Execution |
12:23:38 - 17-Dec-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
10:48:28 - 17-Dec-25 |
| Buy* | 60 | $90.91 | Automatic Execution |
11:49:44 - 17-Dec-25 |
| Buy* | 2 | $90.68 | Automatic Execution |
12:23:38 - 17-Dec-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
10:48:28 - 17-Dec-25 |
| Buy* | 90 | $90.89 | Automatic Execution |
11:49:44 - 17-Dec-25 |
| Buy* | 2 | $90.69 | Automatic Execution |
12:23:38 - 17-Dec-25 |
| Sell* | 1 | $90.28 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 59 | $90.89 | Automatic Execution |
11:49:44 - 17-Dec-25 |
| Buy* | 3 | $90.69 | Automatic Execution |
12:23:38 - 17-Dec-25 |
| Sell* | 1 | $90.28 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 13 | $90.89 | Automatic Execution |
11:49:44 - 17-Dec-25 |
| Buy* | 4 | $90.66 | Automatic Execution |
12:23:38 - 17-Dec-25 |
| Sell* | 1 | $90.28 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 50 | $90.78 | Automatic Execution |
11:48:14 - 17-Dec-25 |
| Buy* | 4 | $90.66 | Automatic Execution |
12:23:38 - 17-Dec-25 |
| Sell* | 1 | $90.28 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 50 | $90.77 | Automatic Execution |
11:48:14 - 17-Dec-25 |
| Buy* | 100 | $90.66 | Automatic Execution |
12:23:38 - 17-Dec-25 |
| Sell* | 38 | $90.31 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 50 | $90.76 | Automatic Execution |
11:48:14 - 17-Dec-25 |
| Buy* | 1 | $90.66 | Automatic Execution |
12:23:38 - 17-Dec-25 |
| Sell* | 4 | $90.31 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 1 | $90.95 | Automatic Execution |
11:20:36 - 17-Dec-25 |
| Buy* | 15 | $90.70 | Automatic Execution |
11:48:14 - 17-Dec-25 |
| Buy* | 92 | $90.66 | Automatic Execution |
12:23:38 - 17-Dec-25 |
| Sell* | 12 | $90.31 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 6 | $90.95 | Automatic Execution |
11:20:34 - 17-Dec-25 |
| Buy* | 10 | $90.72 | Automatic Execution |
11:48:14 - 17-Dec-25 |
| Buy* | 8 | $90.66 | Automatic Execution |
12:23:38 - 17-Dec-25 |
| Sell* | 10 | $90.32 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 60 | $90.94 | Automatic Execution |
11:20:34 - 17-Dec-25 |
| Buy* | 10 | $90.72 | Automatic Execution |
11:48:09 - 17-Dec-25 |
| Buy* | 6 | $90.67 | Automatic Execution |
12:23:38 - 17-Dec-25 |
| Sell* | 4 | $90.32 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 90 | $90.94 | Automatic Execution |
11:20:34 - 17-Dec-25 |
| Sell* | 5 | $90.76 | Automatic Execution |
11:47:04 - 17-Dec-25 |
| Buy* | 18 | $90.66 | Automatic Execution |
12:23:38 - 17-Dec-25 |
| Sell* | 4 | $90.32 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 15 | $90.88 | Automatic Execution |
11:20:34 - 17-Dec-25 |
| Sell* | 2 | $90.77 | Automatic Execution |
11:47:04 - 17-Dec-25 |
| Sell* | 4 | $90.60 | Automatic Execution |
12:23:37 - 17-Dec-25 |
| Sell* | 4 | $90.32 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 10 | $90.90 | Automatic Execution |
11:20:34 - 17-Dec-25 |
| Buy* | 36 | $90.78 | Automatic Execution |
11:47:04 - 17-Dec-25 |
| Sell* | 4 | $90.60 | Automatic Execution |
12:23:37 - 17-Dec-25 |
| Sell* | 2 | $90.28 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 5 | $90.90 | Automatic Execution |
11:20:34 - 17-Dec-25 |
| Sell* | 1 | $90.77 | Automatic Execution |
11:47:04 - 17-Dec-25 |
| Sell* | 4 | $90.60 | Automatic Execution |
12:23:37 - 17-Dec-25 |
| Sell* | 4 | $90.28 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 25 | $90.88 | Automatic Execution |
11:20:34 - 17-Dec-25 |
| Sell* | 12 | $90.77 | Automatic Execution |
11:47:04 - 17-Dec-25 |
| Buy* | 10 | $90.62 | Automatic Execution |
12:23:37 - 17-Dec-25 |
| Sell* | 94 | $90.28 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 1 | $90.88 | Automatic Execution |
11:20:34 - 17-Dec-25 |
| Buy* | 94 | $90.77 | Automatic Execution |
11:47:04 - 17-Dec-25 |
| Buy* | 5 | $90.59 | Automatic Execution |
12:22:20 - 17-Dec-25 |
| Sell* | 6 | $90.28 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 5 | $90.88 | Automatic Execution |
11:20:34 - 17-Dec-25 |
| Buy* | 6 | $90.77 | Automatic Execution |
11:47:04 - 17-Dec-25 |
| Buy* | 1 | $90.59 | Automatic Execution |
12:22:20 - 17-Dec-25 |
| Sell* | 100 | $90.31 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 1 | $90.88 | Automatic Execution |
11:20:34 - 17-Dec-25 |
| Sell* | 4 | $90.75 | Automatic Execution |
11:47:04 - 17-Dec-25 |
| Buy* | 4 | $90.58 | Automatic Execution |
12:22:20 - 17-Dec-25 |
| Sell* | 60 | $90.34 | Automatic Execution |
10:46:28 - 17-Dec-25 |
| Buy* | 34 | $90.86 | Automatic Execution |
11:20:34 - 17-Dec-25 |
| Buy* | 6 | $90.77 | Automatic Execution |
11:47:04 - 17-Dec-25 |
| Buy* | 4 | $90.57 | Automatic Execution |
12:22:20 - 17-Dec-25 |
| Sell* | 100 | $90.34 | Automatic Execution |
10:46:28 - 17-Dec-25 |
| Sell* | 10 | $90.80 | Automatic Execution |
11:18:19 - 17-Dec-25 |
| Unknown* | 4 | $90.75 | Automatic Execution |
11:47:04 - 17-Dec-25 |
| Sell* | 4 | $90.47 | Automatic Execution |
12:21:26 - 17-Dec-25 |
| Sell* | 90 | $90.34 | Automatic Execution |
10:46:28 - 17-Dec-25 |
| Sell* | 1 | $90.80 | Automatic Execution |
11:18:15 - 17-Dec-25 |
| Sell* | 5 | $90.77 | Automatic Execution |
11:47:03 - 17-Dec-25 |
| Sell* | 4 | $90.48 | Automatic Execution |
12:21:26 - 17-Dec-25 |
| Sell* | 100 | $90.34 | Automatic Execution |
10:46:28 - 17-Dec-25 |
| Sell* | 5 | $90.83 | Automatic Execution |
11:18:03 - 17-Dec-25 |
| Sell* | 12 | $90.77 | Automatic Execution |
11:47:03 - 17-Dec-25 |
| Sell* | 8 | $90.45 | Automatic Execution |
12:18:12 - 17-Dec-25 |
| Sell* | 100 | $90.34 | Automatic Execution |
10:46:28 - 17-Dec-25 |
| Buy* | 100 | $90.82 | Automatic Execution |
11:18:03 - 17-Dec-25 |
| Sell* | 10 | $90.78 | Automatic Execution |
11:47:03 - 17-Dec-25 |
| Buy* | 1 | $90.59 | Automatic Execution |
12:17:58 - 17-Dec-25 |
| Sell* | 100 | $90.34 | Automatic Execution |
10:46:28 - 17-Dec-25 |
| Buy* | 1 | $90.82 | Automatic Execution |
11:18:03 - 17-Dec-25 |
| Sell* | 17 | $90.78 | Automatic Execution |
11:47:00 - 17-Dec-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
12:17:57 - 17-Dec-25 |
| Sell* | 100 | $90.39 | Automatic Execution |
10:46:28 - 17-Dec-25 |
| Buy* | 99 | $90.82 | Automatic Execution |
11:17:35 - 17-Dec-25 |
| Sell* | 17 | $90.78 | Automatic Execution |
11:46:55 - 17-Dec-25 |
| Buy* | 15 | $90.59 | Automatic Execution |
12:17:57 - 17-Dec-25 |
| Sell* | 20 | $90.41 | Automatic Execution |
10:46:28 - 17-Dec-25 |
| Sell* | 1 | $90.81 | Automatic Execution |
11:45:39 - 17-Dec-25 |
| Buy* | 105 | $90.81 | Automatic Execution |
11:17:35 - 17-Dec-25 |
| Buy* | 6 | $90.58 | Automatic Execution |
12:17:57 - 17-Dec-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 12 | $90.81 | Automatic Execution |
11:45:39 - 17-Dec-25 |
| Buy* | 13 | $90.81 | Automatic Execution |
11:17:35 - 17-Dec-25 |
| Buy* | 1 | $90.58 | Automatic Execution |
12:17:57 - 17-Dec-25 |
| Sell* | 4 | $90.56 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 100 | $90.78 | Automatic Execution |
11:17:35 - 17-Dec-25 |
| Buy* | 1 | $90.77 | Automatic Execution |
11:17:35 - 17-Dec-25 |
| Buy* | 4 | $90.78 | Automatic Execution |
11:17:35 - 17-Dec-25 |
| Buy* | 1 | $90.78 | Automatic Execution |
11:17:35 - 17-Dec-25 |
| Buy* | 4 | $90.78 | Automatic Execution |
11:17:35 - 17-Dec-25 |
| Buy* | 4 | $90.77 | Automatic Execution |
11:17:35 - 17-Dec-25 |
| Buy* | 100 | $90.72 | Automatic Execution |
11:17:35 - 17-Dec-25 |
| Buy* | 1 | $90.65 | Automatic Execution |
11:17:17 - 17-Dec-25 |
| Buy* | 1 | $90.65 | Automatic Execution |
11:17:17 - 17-Dec-25 |
| Buy* | 12 | $90.63 | Automatic Execution |
11:17:17 - 17-Dec-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
11:17:07 - 17-Dec-25 |
| Sell* | 37 | $90.50 | Automatic Execution |
11:17:00 - 17-Dec-25 |
| Sell* | 90 | $90.48 | Automatic Execution |
11:17:00 - 17-Dec-25 |
| Sell* | 10 | $90.53 | Automatic Execution |
11:17:00 - 17-Dec-25 |
| Sell* | 10 | $90.55 | Automatic Execution |
10:20:47 - 17-Dec-25 |
| Buy* | 5 | $90.54 | Automatic Execution |
10:20:47 - 17-Dec-25 |
| Buy* | 15 | $90.53 | Automatic Execution |
10:20:47 - 17-Dec-25 |
| Buy* | 13 | $90.53 | Automatic Execution |
10:20:47 - 17-Dec-25 |
| Buy* | 15 | $90.51 | Automatic Execution |
10:20:47 - 17-Dec-25 |
| Buy* | 15 | $90.53 | Automatic Execution |
10:20:46 - 17-Dec-25 |
| Buy* | 15 | $90.52 | Automatic Execution |
10:20:46 - 17-Dec-25 |
| Buy* | 24 | $90.53 | Automatic Execution |
10:20:46 - 17-Dec-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
10:20:46 - 17-Dec-25 |
| Buy* | 46 | $90.52 | Automatic Execution |
10:20:46 - 17-Dec-25 |
| Buy* | 86 | $90.52 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 9 | $90.52 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 14 | $90.52 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 86 | $90.52 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 24 | $90.50 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 9 | $90.50 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 15 | $90.49 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 6 | $90.38 | Automatic Execution |
10:20:38 - 17-Dec-25 |
| Sell* | 3 | $90.16 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Sell* | 20 | $90.19 | Automatic Execution |
10:18:15 - 17-Dec-25 |
| Sell* | 11 | $90.20 | Automatic Execution |
10:18:15 - 17-Dec-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
10:17:55 - 17-Dec-25 |
| Sell* | 20 | $90.25 | Automatic Execution |
10:17:55 - 17-Dec-25 |
| Sell* | 4 | $90.36 | Automatic Execution |
10:17:44 - 17-Dec-25 |
| Sell* | 25 | $90.36 | Automatic Execution |
10:17:44 - 17-Dec-25 |
| Sell* | 25 | $90.36 | Automatic Execution |
10:17:44 - 17-Dec-25 |
| Sell* | 46 | $90.35 | Automatic Execution |
10:17:44 - 17-Dec-25 |
| Sell* | 18 | $90.43 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Sell* | 2 | $90.42 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Sell* | 100 | $90.465 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Buy* | 3 | $90.48 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Buy* | 7 | $90.48 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Buy* | 7 | $90.48 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Buy* | 6 | $90.48 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Sell* | 6 | $90.46 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Sell* | 4 | $90.46 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Sell* | 5 | $90.46 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Buy* | 7 | $90.51 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Sell* | 17 | $90.45 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Sell* | 1 | $90.45 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Sell* | 17 | $90.45 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Unknown* | 17 | $90.47 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Sell* | 6 | $90.44 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Sell* | 3 | $90.44 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Sell* | 12 | $90.465 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Sell* | 22 | $90.465 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Sell* | 22 | $90.465 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Sell* | 15 | $90.44 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Sell* | 7 | $90.47 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Buy* | 65 | $90.50 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Buy* | 35 | $90.50 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Sell* | 22 | $90.47 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Sell* | 22 | $90.47 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Sell* | 4 | $90.44 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Sell* | 4 | $90.44 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Sell* | 22 | $90.53 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Sell* | 22 | $90.53 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Sell* | 20 | $90.54 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Sell* | 4 | $90.09 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Sell* | 1 | $90.09 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 4 | $90.09 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 24 | $90.08 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 5 | $90.14 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Sell* | 4 | $90.02 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Sell* | 35 | $90.05 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Sell* | 10 | $90.05 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 9 | $90.15 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 91 | $90.15 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 1 | $90.15 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 12 | $90.03 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 12 | $90.07 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 5 | $90.03 | Automatic Execution |
09:48:59 - 17-Dec-25 |
| Sell* | 25 | $89.99 | Automatic Execution |
09:48:53 - 17-Dec-25 |
| Buy* | 75 | $89.99 | Automatic Execution |
09:48:53 - 17-Dec-25 |
| Buy* | 25 | $89.99 | Automatic Execution |
09:48:53 - 17-Dec-25 |
| Buy* | 25 | $89.99 | Automatic Execution |
09:48:53 - 17-Dec-25 |
| Buy* | 25 | $89.99 | Automatic Execution |
09:48:53 - 17-Dec-25 |
| Buy* | 25 | $89.99 | Automatic Execution |
09:48:53 - 17-Dec-25 |
| Buy* | 1 | $89.99 | Automatic Execution |
09:48:53 - 17-Dec-25 |
| Buy* | 1 | $89.99 | Automatic Execution |
09:48:53 - 17-Dec-25 |
| Buy* | 12 | $89.79 | Automatic Execution |
09:47:26 - 17-Dec-25 |
| Sell* | 15 | $89.77 | Automatic Execution |
09:47:26 - 17-Dec-25 |
| Sell* | 25 | $89.77 | Automatic Execution |
09:47:26 - 17-Dec-25 |
| Sell* | 20 | $89.77 | Automatic Execution |
09:47:26 - 17-Dec-25 |
| Sell* | 20 | $89.78 | Automatic Execution |
09:47:26 - 17-Dec-25 |
| Sell* | 90 | $89.78 | Automatic Execution |
09:47:26 - 17-Dec-25 |
| Sell* | 90 | $89.78 | Automatic Execution |
09:47:26 - 17-Dec-25 |
| Sell* | 1 | $89.79 | Automatic Execution |
09:47:26 - 17-Dec-25 |
| Sell* | 25 | $89.79 | Automatic Execution |
09:47:26 - 17-Dec-25 |
| Sell* | 10 | $89.86 | Automatic Execution |
09:47:26 - 17-Dec-25 |
| Sell* | 4 | $89.95 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Sell* | 25 | $89.99 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Sell* | 25 | $89.99 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Sell* | 25 | $89.99 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 1 | $90.03 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 3 | $90.03 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Sell* | 25 | $91.11 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Buy* | 1 | $90.03 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Sell* | 25 | $91.11 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Buy* | 2 | $90.03 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Sell* | 46 | $91.16 | Automatic Execution |
09:31:57 - 17-Dec-25 |
| Buy* | 12 | $90.03 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 100 | $91.40 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Buy* | 4 | $89.99 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 1 | $91.44 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Sell* | 4 | $89.92 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 100 | $91.44 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Sell* | 90 | $89.92 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 1 | $91.44 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Buy* | 15 | $90.01 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 100 | $91.43 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Buy* | 75 | $90.02 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 100 | $91.44 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Buy* | 15 | $90.02 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 3 | $91.44 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Buy* | 12 | $90.02 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 50 | $91.44 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Buy* | 76 | $90.02 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 100 | $91.43 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Buy* | 24 | $90.02 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 25 | $91.19 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 88 | $90.01 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 1 | $91.24 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 12 | $90.01 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 100 | $91.05 | Automatic Execution |
09:30:12 - 17-Dec-25 |
| Buy* | 3 | $90.00 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Sell* | 19 | $91.00 | Automatic Execution |
09:30:12 - 17-Dec-25 |
| Buy* | 97 | $90.00 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Sell* | 5 | $91.01 | Automatic Execution |
09:30:12 - 17-Dec-25 |
| Buy* | 15 | $89.98 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Sell* | 130 | $91.29 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 50 | $90.00 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 14 | $91.63 | Ordinary |
09:16:57 - 17-Dec-25 |
| Sell* | 2 | $91.36 | Ordinary |
09:09:32 - 17-Dec-25 |
| Sell* | 1 | $91.66 | Ordinary |
08:56:32 - 17-Dec-25 |
| Sell* | 1 | $91.67 | Ordinary |
08:56:32 - 17-Dec-25 |
| Sell* | 100 | $91.67 | Ordinary |
08:56:32 - 17-Dec-25 |
| Buy* | 7 | $91.67 | Ordinary |
08:54:04 - 17-Dec-25 |
| Sell* | 2 | $91.12 | Ordinary |
08:28:15 - 17-Dec-25 |
| Sell* | 5 | $91.20 | Ordinary |
08:28:15 - 17-Dec-25 |
| Sell* | 5 | $91.20 | Ordinary |
08:28:15 - 17-Dec-25 |
| Buy* | 15 | $91.94 | Ordinary |
08:22:12 - 17-Dec-25 |
| Buy* | 1 | $91.75 | Ordinary |
08:10:32 - 17-Dec-25 |
| Buy* | 2 | $91.75 | Ordinary |
08:07:09 - 17-Dec-25 |
| Buy* | 2 | $91.75 | Ordinary |
07:55:36 - 17-Dec-25 |
| Sell* | 1 | $91.72 | Ordinary |
07:24:50 - 17-Dec-25 |
| Buy* | 1 | $91.80 | Ordinary |
07:24:46 - 17-Dec-25 |
| Buy* | 4 | $91.65 | Ordinary |
07:07:51 - 17-Dec-25 |
| Buy* | 4 | $91.65 | Ordinary |
07:06:51 - 17-Dec-25 |
| Buy* | 9 | $91.65 | Ordinary |
07:02:44 - 17-Dec-25 |
| Buy* | 4 | $91.65 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 1 | $91.65 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 1 | $91.65 | Ordinary |
06:59:41 - 17-Dec-25 |
| Buy* | 2 | $91.65 | Ordinary |
06:59:41 - 17-Dec-25 |
| Sell* | 4 | $92.00 | Ordinary |
04:55:04 - 17-Dec-25 |
| Sell* | 2 | $92.00 | Ordinary |
04:55:04 - 17-Dec-25 |
| Sell* | 4 | $92.00 | Ordinary |
04:55:04 - 17-Dec-25 |
| Buy* | 1 | $92.11 | Ordinary |
04:31:24 - 17-Dec-25 |
| Sell* | 1 | $91.65 | Ordinary |
04:00:02 - 17-Dec-25 |