| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $85.80 | Ordinary |
17:22:48 - 06-Feb-26 |
| Buy* | 6 | $85.88 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 11 | $85.87 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $85.87 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $85.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 12 | $85.90 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 22 | $85.88 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 75 | $85.88 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 13 | $85.88 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 3 | $85.88 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 97 | $85.88 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $85.87 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $85.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $85.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 47 | $85.85 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 23 | $85.85 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 14 | $85.84 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 5 | $85.84 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 73 | $85.87 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 5 | $85.87 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 96 | $85.88 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 4 | $85.88 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 20 | $85.88 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $85.88 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $85.87 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $85.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $85.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $85.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $85.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $85.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $85.88 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 1 | $85.88 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 20 | $85.85 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $85.84 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 8 | $85.86 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 7 | $85.85 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 10 | $85.85 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 10 | $85.85 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 31 | $85.84 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 4 | $85.84 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 6 | $85.84 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 3 | $85.84 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 53 | $85.84 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 4 | $85.84 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 2 | $85.84 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 10 | $85.84 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $85.84 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 3 | $85.84 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 10 | $85.83 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 29 | $85.81 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 1 | $85.82 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 11 | $85.82 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 5 | $85.82 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 5 | $85.82 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 2 | $85.83 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 1 | $85.83 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 1 | $85.83 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 4 | $85.84 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Unknown* | 42 | $85.85 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 37 | $85.85 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 4 | $85.85 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 5 | $85.875 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 12 | $85.86 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 3 | $85.86 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 17 | $85.86 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 4 | $85.86 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 12 | $85.86 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 3 | $85.86 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 2 | $85.86 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 20 | $85.86 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 10 | $85.86 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 5 | $85.85 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 3 | $85.86 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 10 | $85.86 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 1 | $85.83 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $85.85 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 3 | $85.85 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 2 | $85.86 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 5 | $85.87 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $86.045 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 16 | $85.99 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 46 | $85.99 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 32 | $85.99 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 50 | $86.00 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 3 | $86.01 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 3 | $86.01 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 3 | $86.02 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 3 | $86.01 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 45 | $86.01 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 5 | $86.01 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 3 | $86.02 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 18 | $86.03 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 3 | $86.02 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 17 | $86.02 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 54 | $86.02 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 3 | $86.03 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 4 | $86.03 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 3 | $86.04 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 7 | $86.05 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 1 | $86.08 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 3 | $86.08 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 100 | $86.09 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 43 | $86.04 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 57 | $86.04 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 3 | $85.95 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 1 | $85.95 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 6 | $85.96 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 2 | $85.96 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 136 | $85.96 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 18 | $85.96 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 2 | $85.97 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 30 | $85.98 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $85.96 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 18 | $85.95 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 12 | $85.95 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 3 | $85.95 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 1 | $85.95 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 1 | $85.95 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 19 | $85.95 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 10 | $85.95 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 20 | $85.95 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 20 | $85.95 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 20 | $85.95 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 17 | $85.95 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 1 | $85.95 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 12 | $85.94 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 5 | $85.93 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 20 | $85.92 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 10 | $85.92 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 5 | $85.92 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 20 | $85.92 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 5 | $85.92 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 20 | $85.92 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 1 | $85.95 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 1 | $85.95 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 27 | $85.93 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 100 | $85.93 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 11 | $85.91 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 12 | $85.88 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 27 | $85.89 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 148 | $85.89 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 25 | $85.89 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 9 | $85.90 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 200 | $85.89 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 200 | $85.89 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 14 | $85.88 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $85.88 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 16 | $85.88 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 15 | $85.87 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 15 | $85.87 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 92 | $85.87 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 108 | $85.87 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 3 | $85.87 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 97 | $85.87 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 3 | $85.87 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 100 | $85.87 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 100 | $85.87 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $85.89 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 3 | $85.89 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 40 | $85.89 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 3 | $85.89 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 22 | $85.89 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 14 | $85.89 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 200 | $85.89 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 8 | $85.89 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 20 | $85.89 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 5 | $85.89 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 47 | $85.89 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 200 | $85.89 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Unknown* | 20 | $85.87 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 10 | $85.87 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 16 | $85.86 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 1 | $85.85 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 9 | $85.85 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Unknown* | 1 | $85.81 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 37 | $85.78 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 37 | $85.78 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 2 | $85.80 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 16 | $85.79 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 2 | $85.80 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 2 | $85.80 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 10 | $85.80 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 20 | $85.80 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 5 | $85.81 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 3 | $85.81 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 5 | $85.81 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 7 | $85.81 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 12 | $85.81 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 7 | $85.81 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 3 | $85.81 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 4 | $85.81 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 7 | $85.81 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 7 | $85.81 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 37 | $85.90 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 5 | $85.91 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 5 | $85.90 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 2 | $85.80 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 12 | $85.85 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 1 | $85.84 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 1 | $85.92 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 32 | $85.92 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 9 | $85.92 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 37 | $85.92 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 10 | $85.86 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Unknown* | 30 | $85.86 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 1 | $85.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 99 | $85.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $85.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 63 | $85.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $85.87 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 1 | $85.87 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 5 | $85.87 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 1 | $85.87 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 30 | $85.87 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 70 | $85.87 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 30 | $85.88 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 5 | $85.87 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 44 | $85.88 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 25 | $85.88 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 5 | $85.88 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 6 | $85.88 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 2 | $85.90 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 100 | $85.79 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $85.79 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 100 | $85.90 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 10 | $85.92 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 100 | $85.92 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 2 | $85.95 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 2 | $85.95 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 10 | $85.95 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 1 | $85.96 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 1 | $85.96 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 1 | $85.97 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 1 | $85.97 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 1 | $85.96 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 16 | $85.96 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 5 | $85.96 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 8 | $85.96 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 46 | $85.96 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 30 | $85.98 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 40 | $85.98 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 30 | $86.02 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 14 | $86.06 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 12 | $86.06 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 11 | $86.06 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 41 | $86.09 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 4 | $86.08 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 2 | $86.08 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 62 | $86.09 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 13 | $86.03 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 2 | $86.00 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 2 | $86.00 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 59 | $85.98 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 76 | $85.98 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 90 | $85.93 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 3 | $85.92 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 3 | $85.92 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 16 | $85.98 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 3 | $85.99 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 5 | $85.99 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 3 | $85.99 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 5 | $85.99 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 5 | $85.99 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 8 | $86.03 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 3 | $86.03 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 11 | $86.01 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 60 | $86.06 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 2 | $86.12 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 5 | $86.11 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 4 | $86.12 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 5 | $86.19 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 3 | $86.12 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 5 | $86.11 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 3 | $86.18 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 24 | $86.18 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 19 | $86.18 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 3 | $86.18 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 100 | $86.18 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 2 | $86.17 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 100 | $86.17 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 100 | $86.17 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 100 | $86.14 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 100 | $86.14 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 4 | $86.17 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 12 | $86.17 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 100 | $86.17 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 11 | $86.16 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 20 | $86.13 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 40 | $86.12 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 40 | $86.11 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 1 | $86.12 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Unknown* | 4 | $86.10 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 85 | $86.08 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 100 | $86.09 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 75 | $86.08 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 25 | $86.08 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 12 | $86.10 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 10 | $86.09 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 15 | $86.08 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 100 | $86.09 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 29 | $86.09 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 10 | $86.09 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 76 | $86.09 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 100 | $86.08 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 40 | $86.06 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 2 | $86.06 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 2 | $86.06 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 5 | $86.05 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 40 | $85.99 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 2 | $85.95 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 4 | $85.94 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 1 | $85.99 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 5 | $85.71 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 25 | $85.74 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 15 | $85.73 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 25 | $85.73 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $85.72 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 6 | $85.72 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 43 | $85.72 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 6 | $85.73 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 20 | $85.73 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 14 | $85.805 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 52 | $85.80 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 1 | $85.77 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 8 | $85.79 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 25 | $85.79 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 25 | $85.79 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 7 | $85.79 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 7 | $85.79 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 50 | $85.79 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 7 | $85.79 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 7 | $85.79 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 25 | $85.79 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 7 | $85.79 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 7 | $85.79 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 7 | $85.79 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Unknown* | 40 | $85.76 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Unknown* | 75 | $85.76 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Unknown* | 25 | $85.76 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 200 | $85.76 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 3 | $85.76 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 3 | $85.76 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 6 | $85.75 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 30 | $85.75 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 23 | $85.75 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 23 | $85.75 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 77 | $85.75 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 28 | $85.75 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 77 | $85.75 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 23 | $85.75 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 1 | $85.76 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 10 | $85.73 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 3 | $85.69 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 2 | $85.67 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 3 | $85.69 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 3 | $85.69 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 20 | $85.69 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 74 | $85.69 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 26 | $85.69 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 3 | $85.69 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 4 | $85.67 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 3 | $85.67 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 2 | $85.69 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 100 | $85.67 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 10 | $85.69 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 20 | $85.67 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 100 | $85.68 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 100 | $85.66 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 100 | $85.69 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 100 | $85.69 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 1 | $85.67 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 4 | $85.68 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 1 | $85.68 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 4 | $85.68 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 1 | $85.70 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 1 | $85.70 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 1 | $85.685 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 100 | $85.675 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 52 | $85.675 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Unknown* | 25 | $85.64 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 12 | $85.65 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 7 | $85.65 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 11 | $85.65 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 44 | $85.65 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 52 | $85.65 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 30 | $85.64 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 48 | $85.65 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 26 | $85.65 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 3 | $85.64 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 23 | $85.65 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 3 | $85.65 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 23 | $85.65 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 3 | $85.65 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 25 | $85.62 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 74 | $85.62 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 26 | $85.62 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 74 | $85.63 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 1 | $85.63 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 25 | $85.62 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 75 | $85.62 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 100 | $85.62 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 1 | $85.63 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 1 | $85.63 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 40 | $85.66 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 40 | $85.655 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $85.65 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 10 | $85.64 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 24 | $85.64 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 25 | $85.58 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 75 | $85.57 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 25 | $85.58 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 75 | $85.57 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 75 | $85.67 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 1 | $85.68 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 65 | $85.61 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $85.62 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $85.59 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 25 | $85.56 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 35 | $85.56 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $85.62 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 79 | $85.56 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 18 | $85.56 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 3 | $85.56 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 3 | $86.00 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 100 | $85.62 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 11 | $86.00 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 65 | $85.56 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 2 | $85.98 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 27 | $85.56 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 98 | $85.98 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 8 | $85.56 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 2 | $85.98 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 100 | $85.60 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 38 | $85.98 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 8 | $85.57 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $85.97 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 4 | $85.62 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 1 | $85.97 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 2 | $85.62 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 3 | $85.96 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 3 | $85.63 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 7 | $85.86 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 7 | $85.86 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 100 | $85.64 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 3 | $85.78 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 8 | $85.62 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 1 | $85.78 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 2 | $85.62 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 4 | $85.80 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 10 | $85.62 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 9 | $85.80 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 5 | $85.62 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 100 | $85.915 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $85.62 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 1 | $85.87 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 10 | $85.62 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 32 | $85.87 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 30 | $85.54 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 1 | $85.87 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 1 | $85.92 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $85.96 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 9 | $85.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 26 | $85.99 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 4 | $85.99 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 16 | $85.99 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 16 | $85.99 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 16 | $85.99 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 16 | $85.99 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 16 | $85.99 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 16 | $85.99 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 72 | $86.00 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 83 | $85.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 17 | $85.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 6 | $85.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 49 | $85.99 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 17 | $85.99 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 17 | $85.99 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 17 | $85.99 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 17 | $85.99 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 17 | $85.99 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 17 | $85.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 76 | $85.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 17 | $85.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 7 | $85.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 93 | $85.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 17 | $85.99 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 17 | $85.99 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $86.02 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 7 | $85.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 102 | $85.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 93 | $85.99 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 7 | $85.99 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 50 | $85.99 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 2 | $85.92 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 1 | $85.82 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 13 | $85.92 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 9 | $85.78 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 2 | $85.95 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 16 | $85.76 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 2 | $85.91 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Unknown* | 3 | $85.78 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $85.91 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 22 | $85.76 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 2 | $85.95 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 3 | $85.76 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 3 | $85.91 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 6 | $85.77 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 2 | $85.91 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 8 | $85.77 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 3 | $85.91 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 7 | $85.78 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 8 | $85.91 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 8 | $85.77 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 8 | $85.77 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $85.72 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 8 | $85.91 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 9 | $85.76 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 5 | $85.71 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 3 | $85.95 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 6 | $85.78 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 10 | $85.66 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 2 | $85.95 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 1 | $85.82 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 34 | $85.67 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 11 | $85.91 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 35 | $85.82 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 2 | $85.64 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 100 | $85.90 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 9 | $85.82 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 8 | $85.63 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 34 | $85.96 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 64 | $85.92 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 16 | $85.63 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 100 | $85.97 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $85.96 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 11 | $85.63 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 100 | $85.94 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 10 | $85.93 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 70 | $85.61 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 10 | $86.07 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 100 | $85.97 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 12 | $85.93 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 30 | $85.61 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 24 | $86.07 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 40 | $85.98 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 3 | $85.96 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 100 | $85.605 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 28 | $86.07 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 60 | $85.99 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $85.98 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 80 | $85.58 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 6 | $86.09 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 70 | $85.99 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $85.98 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 20 | $85.58 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 1 | $86.17 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 30 | $86.00 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 80 | $85.605 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 45 | $86.17 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 100 | $86.08 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 6 | $86.01 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 20 | $85.61 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 6 | $86.17 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 4 | $86.07 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 100 | $86.02 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 100 | $85.61 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 14 | $86.17 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 12 | $86.03 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 6 | $85.57 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 11 | $86.17 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 11 | $86.06 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 2 | $86.01 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 25 | $85.56 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 14 | $86.17 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 25 | $86.06 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 5 | $86.00 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 23 | $85.56 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 8 | $86.17 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 40 | $86.02 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 10 | $86.00 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 1 | $85.56 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 30 | $86.19 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 90 | $86.02 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 2 | $85.56 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 5 | $86.17 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 15 | $86.01 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 57 | $85.54 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 3 | $86.23 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 5 | $86.01 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 60 | $86.00 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 100 | $85.54 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 3 | $86.23 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 90 | $86.00 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 43 | $85.54 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 1 | $86.23 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 20 | $86.02 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 100 | $85.54 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 2 | $86.23 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 5 | $86.02 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 60 | $85.99 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 57 | $85.53 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 5 | $86.26 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 5 | $86.02 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 40 | $85.99 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 5 | $85.54 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $86.26 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $86.02 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 60 | $85.99 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 5 | $85.54 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $86.23 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 5 | $86.02 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 100 | $85.97 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 100 | $85.54 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $86.23 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 92 | $86.00 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 1 | $85.54 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 5 | $86.26 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 5 | $86.02 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 8 | $85.92 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 10 | $85.55 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 100 | $86.29 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 5 | $86.02 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 1 | $85.95 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 1 | $85.56 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 100 | $86.29 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 20 | $86.03 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 8 | $85.92 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 3 | $85.65 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 100 | $86.29 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 91 | $85.99 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 1 | $85.58 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 100 | $86.29 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 3 | $86.08 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 7 | $85.99 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 4 | $85.57 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 1 | $86.26 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 3 | $86.08 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 5 | $85.97 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 2 | $85.62 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 1 | $85.73 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 5 | $85.72 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 95 | $85.72 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 5 | $85.73 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $85.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 102 | $85.76 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 6 | $84.95 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 5 | $85.03 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $85.03 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 24 | $85.10 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 16 | $85.12 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 22 | $85.10 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 18 | $85.14 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 12 | $83.93 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 15 | $85.14 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 12 | $83.91 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 5 | $85.14 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $85.18 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 9 | $84.48 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $85.00 | Ordinary |
09:27:47 - 06-Feb-26 |
| Sell* | 2 | $84.48 | Ordinary |
09:09:40 - 06-Feb-26 |
| Buy* | 23 | $84.46 | Ordinary |
08:51:40 - 06-Feb-26 |
| Buy* | 20 | $84.46 | Ordinary |
08:51:40 - 06-Feb-26 |
| Sell* | 1 | $84.45 | Ordinary |
08:36:57 - 06-Feb-26 |
| Buy* | 14 | $84.70 | Ordinary |
08:29:08 - 06-Feb-26 |
| Sell* | 1 | $84.44 | Ordinary |
07:39:52 - 06-Feb-26 |
| Buy* | 1 | $84.88 | Ordinary |
07:09:36 - 06-Feb-26 |
| Sell* | 1 | $84.44 | Ordinary |
07:09:36 - 06-Feb-26 |
| Sell* | 43 | $84.43 | Ordinary |
07:07:53 - 06-Feb-26 |
| Sell* | 2 | $84.49 | Ordinary |
07:07:53 - 06-Feb-26 |
| Sell* | 75 | $84.50 | Ordinary |
07:07:53 - 06-Feb-26 |
| Sell* | 25 | $84.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $84.50 | Ordinary |
06:47:17 - 06-Feb-26 |
| Sell* | 2 | $84.50 | Ordinary |
06:47:17 - 06-Feb-26 |
| Sell* | 2 | $84.50 | Ordinary |
06:29:59 - 06-Feb-26 |
| Sell* | 2 | $84.50 | Ordinary |
06:29:59 - 06-Feb-26 |
| Sell* | 2 | $84.50 | Ordinary |
06:29:59 - 06-Feb-26 |
| Sell* | 2 | $84.50 | Ordinary |
06:29:59 - 06-Feb-26 |
| Sell* | 2 | $84.50 | Ordinary |
06:29:59 - 06-Feb-26 |
| Sell* | 5 | $84.50 | Ordinary |
06:29:00 - 06-Feb-26 |
| Sell* | 6 | $84.50 | Ordinary |
06:29:00 - 06-Feb-26 |
| Sell* | 2 | $84.50 | Ordinary |
06:29:00 - 06-Feb-26 |
| Sell* | 1 | $84.50 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 1 | $84.50 | Ordinary |
06:15:02 - 06-Feb-26 |
| Sell* | 12 | $84.50 | Ordinary |
05:53:34 - 06-Feb-26 |
| Sell* | 1 | $84.49 | Ordinary |
05:27:07 - 06-Feb-26 |
| Buy* | 8 | $83.98 | Ordinary |
04:03:00 - 06-Feb-26 |
| Buy* | 2 | $83.86 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $83.86 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $83.86 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 8 | $83.85 | Ordinary |
04:00:00 - 06-Feb-26 |