Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crocs (CROX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 $106.26 Automatic Execution
 15:56:41 - 22-Jul-25
Buy* 15 $106.29 Automatic Execution
 15:56:41 - 22-Jul-25
Buy* 18 $106.23 Automatic Execution
 15:56:39 - 22-Jul-25
Buy* 1 $106.23 Automatic Execution
 15:56:39 - 22-Jul-25
Buy* 7 $106.22 Automatic Execution
 15:56:39 - 22-Jul-25
Buy* 5 $106.21 Automatic Execution
 15:56:39 - 22-Jul-25
Buy* 5 $106.20 Automatic Execution
 15:56:33 - 22-Jul-25
Buy* 5 $106.20 Automatic Execution
 15:56:33 - 22-Jul-25
Buy* 5 $106.20 Automatic Execution
 15:56:33 - 22-Jul-25
Buy* 1 $106.20 Automatic Execution
 15:56:32 - 22-Jul-25
Sell* 1 $106.20 Automatic Execution
 15:56:32 - 22-Jul-25
Sell* 14 $106.17 Automatic Execution
 15:56:24 - 22-Jul-25
Sell* 91 $106.16 Automatic Execution
 15:56:22 - 22-Jul-25
Sell* 9 $106.16 Automatic Execution
 15:56:22 - 22-Jul-25
Sell* 5 $106.16 Automatic Execution
 15:56:22 - 22-Jul-25
Sell* 86 $106.19 Automatic Execution
 15:56:18 - 22-Jul-25
Sell* 14 $106.19 Automatic Execution
 15:56:18 - 22-Jul-25
Sell* 60 $106.18 Automatic Execution
 15:56:12 - 22-Jul-25
Sell* 86 $106.18 Automatic Execution
 15:56:12 - 22-Jul-25
Sell* 14 $106.18 Automatic Execution
 15:56:12 - 22-Jul-25
Sell* 100 $106.195 Automatic Execution
 15:56:09 - 22-Jul-25
Sell* 15 $106.17 Automatic Execution
 15:56:03 - 22-Jul-25
Sell* 1 $106.21 Automatic Execution
 15:56:03 - 22-Jul-25
Sell* 1 $106.21 Automatic Execution
 15:56:03 - 22-Jul-25
Buy* 100 $106.195 Automatic Execution
 15:56:03 - 22-Jul-25
Sell* 13 $106.12 Automatic Execution
 15:55:58 - 22-Jul-25
Sell* 1 $106.13 Automatic Execution
 15:55:58 - 22-Jul-25
Sell* 7 $106.12 Automatic Execution
 15:55:56 - 22-Jul-25
Sell* 1 $106.13 Automatic Execution
 15:55:56 - 22-Jul-25
Sell* 8 $106.12 Automatic Execution
 15:55:53 - 22-Jul-25
Sell* 100 $106.13 Automatic Execution
 15:55:52 - 22-Jul-25
Sell* 18 $106.12 Automatic Execution
 15:55:49 - 22-Jul-25
Buy* 1 $106.13 Automatic Execution
 15:55:49 - 22-Jul-25
Sell* 15 $106.09 Automatic Execution
 15:55:47 - 22-Jul-25
Buy* 100 $106.06 Automatic Execution
 15:55:27 - 22-Jul-25
Buy* 25 $106.06 Automatic Execution
 15:55:27 - 22-Jul-25
Buy* 2 $106.06 Automatic Execution
 15:55:27 - 22-Jul-25
Buy* 20 $106.05 Automatic Execution
 15:55:27 - 22-Jul-25
Buy* 5 $106.05 Automatic Execution
 15:55:27 - 22-Jul-25
Buy* 10 $106.05 Automatic Execution
 15:55:27 - 22-Jul-25
Buy* 25 $106.05 Automatic Execution
 15:55:27 - 22-Jul-25
Buy* 100 $106.02 Automatic Execution
 15:55:26 - 22-Jul-25
Buy* 100 $106.02 Automatic Execution
 15:55:26 - 22-Jul-25
Buy* 10 $106.02 Automatic Execution
 15:55:26 - 22-Jul-25
Buy* 100 $105.99 Automatic Execution
 15:55:26 - 22-Jul-25
Buy* 10 $106.01 Automatic Execution
 15:55:26 - 22-Jul-25
Buy* 10 $106.01 Automatic Execution
 15:55:26 - 22-Jul-25
Buy* 25 $105.99 Automatic Execution
 15:55:26 - 22-Jul-25
Buy* 25 $105.99 Automatic Execution
 15:55:26 - 22-Jul-25
Buy* 25 $105.99 Automatic Execution
 15:55:26 - 22-Jul-25
Buy* 25 $105.99 Automatic Execution
 15:55:26 - 22-Jul-25
Buy* 100 $105.99 Automatic Execution
 15:55:26 - 22-Jul-25
Sell* 3 $105.99 Automatic Execution
 15:55:23 - 22-Jul-25
Sell* 5 $105.98 Automatic Execution
 15:55:14 - 22-Jul-25
Sell* 65 $105.98 Automatic Execution
 15:55:14 - 22-Jul-25
Sell* 35 $105.98 Automatic Execution
 15:55:14 - 22-Jul-25
Buy* 12 $106.00 Automatic Execution
 15:55:09 - 22-Jul-25
Buy* 11 $105.99 Automatic Execution
 15:55:03 - 22-Jul-25
Sell* 10 $105.94 Automatic Execution
 15:54:58 - 22-Jul-25
Sell* 10 $105.95 Automatic Execution
 15:54:58 - 22-Jul-25
Sell* 2 $106.00 Automatic Execution
 15:54:46 - 22-Jul-25
Sell* 4 $105.98 Automatic Execution
 15:54:44 - 22-Jul-25
Sell* 1 $106.00 Automatic Execution
 15:54:37 - 22-Jul-25
Buy* 100 $106.03 Automatic Execution
 15:54:30 - 22-Jul-25
Buy* 100 $106.03 Automatic Execution
 15:54:30 - 22-Jul-25
Buy* 100 $106.03 Automatic Execution
 15:54:30 - 22-Jul-25
Buy* 100 $106.03 Automatic Execution
 15:54:30 - 22-Jul-25
Sell* 30 $106.05 Automatic Execution
 15:54:18 - 22-Jul-25
Sell* 20 $106.05 Automatic Execution
 15:54:18 - 22-Jul-25
Sell* 50 $106.05 Automatic Execution
 15:54:18 - 22-Jul-25
Buy* 30 $106.10 Automatic Execution
 15:54:14 - 22-Jul-25
Buy* 12 $106.08 Automatic Execution
 15:54:14 - 22-Jul-25
Sell* 13 $106.25 Automatic Execution
 15:52:45 - 22-Jul-25
Buy* 50 $106.27 Automatic Execution
 15:52:45 - 22-Jul-25
Buy* 55 $106.26 Automatic Execution
 15:52:45 - 22-Jul-25
Buy* 32 $106.27 Automatic Execution
 15:52:45 - 22-Jul-25
Buy* 40 $106.27 Automatic Execution
 15:52:45 - 22-Jul-25
Buy* 100 $106.26 Automatic Execution
 15:52:45 - 22-Jul-25
Buy* 99 $106.26 Automatic Execution
 15:52:45 - 22-Jul-25
Buy* 1 $106.26 Automatic Execution
 15:52:45 - 22-Jul-25
Buy* 100 $106.27 Automatic Execution
 15:52:45 - 22-Jul-25
Unknown* 92 $106.24 Automatic Execution
 15:52:45 - 22-Jul-25
Buy* 8 $106.24 Automatic Execution
 15:52:45 - 22-Jul-25
Buy* 66 $106.24 Automatic Execution
 15:52:45 - 22-Jul-25
Buy* 34 $106.24 Automatic Execution
 15:52:45 - 22-Jul-25
Buy* 100 $106.24 Automatic Execution
 15:52:45 - 22-Jul-25
Buy* 100 $106.24 Automatic Execution
 15:52:45 - 22-Jul-25
Buy* 84 $106.21 Automatic Execution
 15:52:45 - 22-Jul-25
Sell* 5 $106.17 Automatic Execution
 15:52:42 - 22-Jul-25
Sell* 50 $106.21 Automatic Execution
 15:52:39 - 22-Jul-25
Buy* 45 $106.21 Automatic Execution
 15:52:39 - 22-Jul-25
Buy* 5 $106.21 Automatic Execution
 15:52:39 - 22-Jul-25
Sell* 81 $106.21 Automatic Execution
 15:52:39 - 22-Jul-25
Sell* 19 $106.21 Automatic Execution
 15:52:39 - 22-Jul-25
Sell* 19 $106.21 Automatic Execution
 15:52:39 - 22-Jul-25
Sell* 100 $106.21 Automatic Execution
 15:52:39 - 22-Jul-25
Sell* 5 $106.21 Automatic Execution
 15:52:39 - 22-Jul-25
Sell* 5 $106.21 Automatic Execution
 15:52:39 - 22-Jul-25
Sell* 90 $106.23 Automatic Execution
 15:52:02 - 22-Jul-25
Sell* 100 $106.22 Automatic Execution
 15:51:59 - 22-Jul-25
Sell* 3 $106.22 Automatic Execution
 15:51:59 - 22-Jul-25
Unknown* 3 $106.225 Automatic Execution
 15:51:59 - 22-Jul-25
Buy* 800 $106.30 Automatic Execution
 15:51:24 - 22-Jul-25
Buy* 5 $106.25 Automatic Execution
 15:51:24 - 22-Jul-25
Buy* 100 $106.30 Automatic Execution
 15:51:24 - 22-Jul-25
Buy* 100 $106.23 Automatic Execution
 15:51:24 - 22-Jul-25
Buy* 13 $106.22 Automatic Execution
 15:51:24 - 22-Jul-25
Sell* 86 $106.22 Automatic Execution
 15:51:24 - 22-Jul-25
Sell* 7 $106.22 Automatic Execution
 15:51:24 - 22-Jul-25
Sell* 7 $106.22 Automatic Execution
 15:51:24 - 22-Jul-25
Sell* 100 $106.22 Automatic Execution
 15:51:24 - 22-Jul-25
Sell* 50 $106.22 Automatic Execution
 15:51:24 - 22-Jul-25
Sell* 100 $106.22 Automatic Execution
 15:51:24 - 22-Jul-25
Sell* 100 $106.21 Automatic Execution
 15:51:24 - 22-Jul-25
Sell* 50 $106.22 Automatic Execution
 15:51:24 - 22-Jul-25
Sell* 100 $106.22 Automatic Execution
 15:51:24 - 22-Jul-25
Sell* 100 $106.21 Automatic Execution
 15:51:24 - 22-Jul-25
Sell* 100 $106.22 Automatic Execution
 15:51:24 - 22-Jul-25
Sell* 100 $106.22 Automatic Execution
 15:51:24 - 22-Jul-25
Sell* 100 $106.21 Automatic Execution
 15:51:24 - 22-Jul-25
Sell* 100 $106.21 Automatic Execution
 15:51:24 - 22-Jul-25
Sell* 100 $106.22 Automatic Execution
 15:51:24 - 22-Jul-25
Sell* 105 $106.21 Automatic Execution
 15:51:24 - 22-Jul-25
Sell* 3 $106.19 Automatic Execution
 15:51:24 - 22-Jul-25
Sell* 25 $106.17 Automatic Execution
 15:51:24 - 22-Jul-25
Buy* 13 $106.19 Automatic Execution
 15:51:24 - 22-Jul-25
Buy* 6 $106.19 Automatic Execution
 15:51:24 - 22-Jul-25
Buy* 1 $106.19 Automatic Execution
 15:51:24 - 22-Jul-25
Buy* 100 $106.18 Automatic Execution
 15:51:24 - 22-Jul-25
Buy* 3 $106.16 Automatic Execution
 15:51:24 - 22-Jul-25
Unknown* 13 $106.13 Automatic Execution
 15:51:24 - 22-Jul-25
Buy* 3 $106.17 Automatic Execution
 15:51:24 - 22-Jul-25
Buy* 20 $106.17 Automatic Execution
 15:51:24 - 22-Jul-25
Buy* 20 $106.14 Automatic Execution
 15:51:24 - 22-Jul-25
Buy* 105 $106.13 Automatic Execution
 15:51:24 - 22-Jul-25
Buy* 13 $106.13 Automatic Execution
 15:51:24 - 22-Jul-25
Buy* 50 $106.12 Automatic Execution
 15:51:24 - 22-Jul-25
Buy* 100 $106.12 Automatic Execution
 15:51:24 - 22-Jul-25
Buy* 100 $106.12 Automatic Execution
 15:51:24 - 22-Jul-25
Buy* 150 $106.11 Automatic Execution
 15:51:24 - 22-Jul-25
Buy* 150 $106.11 Automatic Execution
 15:51:24 - 22-Jul-25
Sell* 1 $106.10 Automatic Execution
 15:51:20 - 22-Jul-25
Buy* 1 $106.19 Automatic Execution
 15:50:33 - 22-Jul-25
Buy* 62 $106.17 Automatic Execution
 15:50:33 - 22-Jul-25
Sell* 90 $106.21 Automatic Execution
 15:50:06 - 22-Jul-25
Sell* 5 $106.21 Automatic Execution
 15:50:05 - 22-Jul-25
Sell* 90 $106.27 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 3 $106.27 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 19 $106.27 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 3 $106.29 Automatic Execution
 15:49:58 - 22-Jul-25
Sell* 1 $106.29 Automatic Execution
 15:49:56 - 22-Jul-25
Sell* 1 $106.29 Automatic Execution
 15:49:56 - 22-Jul-25
Sell* 6 $106.31 Automatic Execution
 15:49:53 - 22-Jul-25
Sell* 9 $106.31 Automatic Execution
 15:49:53 - 22-Jul-25
Buy* 47 $106.33 Automatic Execution
 15:49:46 - 22-Jul-25
Buy* 53 $106.33 Automatic Execution
 15:49:46 - 22-Jul-25
Buy* 100 $106.33 Automatic Execution
 15:49:46 - 22-Jul-25
Buy* 50 $106.33 Automatic Execution
 15:49:46 - 22-Jul-25
Buy* 200 $106.33 Automatic Execution
 15:49:46 - 22-Jul-25
Buy* 100 $106.36 Automatic Execution
 15:47:58 - 22-Jul-25
Sell* 13 $106.35 Automatic Execution
 15:47:58 - 22-Jul-25
Buy* 4 $106.37 Automatic Execution
 15:47:58 - 22-Jul-25
Buy* 100 $106.34 Automatic Execution
 15:47:58 - 22-Jul-25
Sell* 2 $106.32 Automatic Execution
 15:47:58 - 22-Jul-25
Buy* 5 $106.36 Automatic Execution
 15:47:58 - 22-Jul-25
Sell* 1 $106.32 Automatic Execution
 15:47:58 - 22-Jul-25
Sell* 17 $106.34 Automatic Execution
 15:47:58 - 22-Jul-25
Buy* 6 $106.37 Automatic Execution
 15:47:58 - 22-Jul-25
Unknown* 3 $106.36 Automatic Execution
 15:47:58 - 22-Jul-25
Sell* 21 $106.35 Automatic Execution
 15:47:58 - 22-Jul-25
Sell* 13 $106.25 Automatic Execution
 15:47:58 - 22-Jul-25
Sell* 4 $106.25 Automatic Execution
 15:47:58 - 22-Jul-25
Sell* 13 $106.27 Automatic Execution
 15:47:58 - 22-Jul-25
Sell* 14 $106.33 Automatic Execution
 15:47:58 - 22-Jul-25
Sell* 10 $106.35 Automatic Execution
 15:47:58 - 22-Jul-25
Sell* 5 $106.35 Automatic Execution
 15:47:58 - 22-Jul-25
Sell* 23 $106.35 Automatic Execution
 15:47:58 - 22-Jul-25
Sell* 77 $106.35 Automatic Execution
 15:47:58 - 22-Jul-25
Sell* 100 $106.32 Automatic Execution
 15:34:51 - 22-Jul-25
Sell* 200 $106.32 Automatic Execution
 15:34:51 - 22-Jul-25
Sell* 100 $106.34 Automatic Execution
 15:34:28 - 22-Jul-25
Buy* 5 $106.36 Automatic Execution
 15:34:14 - 22-Jul-25
Buy* 2 $106.36 Automatic Execution
 15:34:13 - 22-Jul-25
Buy* 1 $106.34 Automatic Execution
 15:33:33 - 22-Jul-25
Buy* 2 $106.34 Automatic Execution
 15:33:31 - 22-Jul-25
Buy* 2 $106.34 Automatic Execution
 15:33:26 - 22-Jul-25
Buy* 100 $106.34 Automatic Execution
 15:33:25 - 22-Jul-25
Buy* 2 $106.35 Automatic Execution
 15:33:25 - 22-Jul-25
Buy* 51 $106.35 Automatic Execution
 15:33:25 - 22-Jul-25
Buy* 25 $106.35 Automatic Execution
 15:33:25 - 22-Jul-25
Buy* 24 $106.35 Automatic Execution
 15:33:25 - 22-Jul-25
Buy* 76 $106.35 Automatic Execution
 15:33:25 - 22-Jul-25
Buy* 134 $106.35 Automatic Execution
 15:33:25 - 22-Jul-25
Buy* 3 $106.35 Automatic Execution
 15:33:25 - 22-Jul-25
Buy* 184 $106.35 Automatic Execution
 15:33:25 - 22-Jul-25
Buy* 1 $106.35 Automatic Execution
 15:33:06 - 22-Jul-25
Sell* 3 $106.30 Automatic Execution
 15:32:59 - 22-Jul-25
Sell* 5 $106.31 Automatic Execution
 15:32:55 - 22-Jul-25
Unknown* 100 $106.32 Automatic Execution
 15:32:55 - 22-Jul-25
Sell* 100 $106.31 Automatic Execution
 15:32:55 - 22-Jul-25
Sell* 100 $106.31 Automatic Execution
 15:32:55 - 22-Jul-25
Sell* 100 $106.31 Automatic Execution
 15:32:55 - 22-Jul-25
Sell* 1 $106.31 Automatic Execution
 15:32:55 - 22-Jul-25
Sell* 17 $106.32 Automatic Execution
 15:32:55 - 22-Jul-25
Buy* 1 $106.35 Automatic Execution
 15:32:49 - 22-Jul-25
Buy* 1 $106.34 Automatic Execution
 15:32:49 - 22-Jul-25
Sell* 5 $106.33 Automatic Execution
 15:32:45 - 22-Jul-25
Sell* 100 $106.33 Automatic Execution
 15:32:45 - 22-Jul-25
Sell* 4 $106.33 Automatic Execution
 15:32:45 - 22-Jul-25
Buy* 1 $106.35 Automatic Execution
 15:32:36 - 22-Jul-25
Buy* 1 $106.35 Automatic Execution
 15:32:36 - 22-Jul-25
Sell* 2 $106.34 Automatic Execution
 15:32:24 - 22-Jul-25
Sell* 100 $106.35 Automatic Execution
 15:32:22 - 22-Jul-25
Sell* 100 $106.32 Automatic Execution
 15:29:50 - 22-Jul-25
Sell* 7 $106.31 Automatic Execution
 15:29:50 - 22-Jul-25
Sell* 1 $106.31 Automatic Execution
 15:29:49 - 22-Jul-25
Sell* 2 $106.31 Automatic Execution
 15:29:49 - 22-Jul-25
Sell* 2 $106.32 Automatic Execution
 15:29:46 - 22-Jul-25
Sell* 1 $106.33 Automatic Execution
 15:29:43 - 22-Jul-25
Buy* 2 $106.35 Automatic Execution
 15:29:07 - 22-Jul-25
Buy* 16 $106.34 Automatic Execution
 15:27:34 - 22-Jul-25
Buy* 24 $106.32 Automatic Execution
 15:27:17 - 22-Jul-25
Buy* 90 $106.32 Automatic Execution
 15:26:57 - 22-Jul-25
Sell* 1 $106.31 Automatic Execution
 15:26:28 - 22-Jul-25
Sell* 3 $106.31 Automatic Execution
 15:26:28 - 22-Jul-25
Sell* 1 $106.32 Automatic Execution
 15:26:27 - 22-Jul-25
Sell* 3 $106.32 Automatic Execution
 15:26:27 - 22-Jul-25
Sell* 2 $106.33 Automatic Execution
 15:26:22 - 22-Jul-25
Sell* 2 $106.33 Automatic Execution
 15:26:22 - 22-Jul-25
Sell* 1 $106.33 Automatic Execution
 15:26:22 - 22-Jul-25
Sell* 1 $106.33 Automatic Execution
 15:26:22 - 22-Jul-25
Buy* 1 $106.35 Automatic Execution
 15:26:17 - 22-Jul-25
Buy* 12 $106.35 Automatic Execution
 15:26:17 - 22-Jul-25
Buy* 2 $106.34 Automatic Execution
 15:26:17 - 22-Jul-25
Buy* 1 $106.33 Automatic Execution
 15:26:15 - 22-Jul-25
Buy* 5 $106.33 Automatic Execution
 15:26:15 - 22-Jul-25
Buy* 2 $106.33 Automatic Execution
 15:26:15 - 22-Jul-25
Buy* 2 $106.32 Automatic Execution
 15:26:15 - 22-Jul-25
Buy* 15 $106.32 Automatic Execution
 15:26:15 - 22-Jul-25
Buy* 93 $106.30 Automatic Execution
 15:26:11 - 22-Jul-25
Buy* 14 $106.30 Automatic Execution
 15:26:11 - 22-Jul-25
Buy* 7 $106.30 Automatic Execution
 15:26:11 - 22-Jul-25
Buy* 3 $106.29 Automatic Execution
 15:26:11 - 22-Jul-25
Buy* 1 $106.29 Automatic Execution
 15:26:11 - 22-Jul-25
Buy* 2 $106.28 Automatic Execution
 15:26:11 - 22-Jul-25
Buy* 9 $106.28 Automatic Execution
 15:26:11 - 22-Jul-25
Buy* 4 $106.28 Automatic Execution
 15:26:11 - 22-Jul-25
Sell* 2 $106.22 Automatic Execution
 15:25:46 - 22-Jul-25
Sell* 100 $106.25 Automatic Execution
 15:25:16 - 22-Jul-25
Sell* 100 $106.25 Automatic Execution
 15:25:16 - 22-Jul-25
Sell* 5 $106.25 Automatic Execution
 15:25:16 - 22-Jul-25
Sell* 100 $106.25 Automatic Execution
 15:25:16 - 22-Jul-25
Sell* 9 $106.25 Automatic Execution
 15:25:16 - 22-Jul-25
Sell* 91 $106.25 Automatic Execution
 15:25:16 - 22-Jul-25
Sell* 2 $106.26 Automatic Execution
 15:25:16 - 22-Jul-25
Sell* 2 $106.26 Automatic Execution
 15:24:06 - 22-Jul-25
Sell* 53 $106.27 Automatic Execution
 15:23:59 - 22-Jul-25
Sell* 1 $106.27 Automatic Execution
 15:23:59 - 22-Jul-25
Sell* 3 $106.27 Automatic Execution
 15:23:59 - 22-Jul-25
Sell* 1 $106.27 Automatic Execution
 15:23:59 - 22-Jul-25
Sell* 2 $106.28 Automatic Execution
 15:23:59 - 22-Jul-25
Sell* 3 $106.28 Automatic Execution
 15:23:59 - 22-Jul-25
Sell* 2 $106.29 Automatic Execution
 15:23:59 - 22-Jul-25
Sell* 61 $106.29 Automatic Execution
 15:23:53 - 22-Jul-25
Sell* 4 $106.29 Automatic Execution
 15:23:53 - 22-Jul-25
Buy* 100 $106.32 Automatic Execution
 15:23:13 - 22-Jul-25
Buy* 11 $106.27 Automatic Execution
 15:23:04 - 22-Jul-25
Sell* 4 $106.24 Automatic Execution
 15:23:04 - 22-Jul-25
Sell* 17 $106.24 Automatic Execution
 15:22:33 - 22-Jul-25
Sell* 2 $106.24 Automatic Execution
 15:22:08 - 22-Jul-25
Sell* 4 $106.25 Automatic Execution
 15:22:08 - 22-Jul-25
Sell* 7 $106.25 Automatic Execution
 15:22:08 - 22-Jul-25
Sell* 100 $106.24 Automatic Execution
 15:22:08 - 22-Jul-25
Sell* 25 $106.30 Automatic Execution
 15:22:00 - 22-Jul-25
Sell* 100 $106.30 Automatic Execution
 15:21:59 - 22-Jul-25
Sell* 4 $106.29 Automatic Execution
 15:21:15 - 22-Jul-25
Sell* 4 $106.29 Automatic Execution
 15:21:15 - 22-Jul-25
Sell* 8 $106.30 Automatic Execution
 15:21:15 - 22-Jul-25
Sell* 10 $106.33 Automatic Execution
 15:21:02 - 22-Jul-25
Buy* 4 $106.33 Automatic Execution
 15:20:55 - 22-Jul-25
Buy* 100 $106.32 Automatic Execution
 15:20:55 - 22-Jul-25
Buy* 35 $106.27 Automatic Execution
 15:20:31 - 22-Jul-25
Buy* 51 $106.27 Automatic Execution
 15:20:31 - 22-Jul-25
Sell* 37 $106.27 Automatic Execution
 15:19:59 - 22-Jul-25
Buy* 36 $106.28 Automatic Execution
 15:19:15 - 22-Jul-25
Buy* 50 $106.26 Automatic Execution
 15:19:15 - 22-Jul-25
Buy* 5 $106.26 Automatic Execution
 15:19:01 - 22-Jul-25
Sell* 40 $106.24 Automatic Execution
 15:18:58 - 22-Jul-25
Buy* 25 $106.25 Automatic Execution
 15:18:58 - 22-Jul-25
Buy* 70 $106.24 Automatic Execution
 15:18:27 - 22-Jul-25
Buy* 140 $106.21 Automatic Execution
 15:18:11 - 22-Jul-25
Buy* 100 $106.20 Automatic Execution
 15:18:11 - 22-Jul-25
Buy* 1 $106.20 Automatic Execution
 15:18:11 - 22-Jul-25
Unknown* 100 $106.17 Automatic Execution
 15:17:45 - 22-Jul-25
Buy* 1 $106.22 Automatic Execution
 15:17:20 - 22-Jul-25
Sell* 4 $106.17 Automatic Execution
 15:16:45 - 22-Jul-25
Sell* 100 $106.17 Automatic Execution
 15:16:45 - 22-Jul-25
Sell* 19 $106.21 Automatic Execution
 15:16:36 - 22-Jul-25
Buy* 97 $106.24 Automatic Execution
 15:16:29 - 22-Jul-25
Sell* 35 $106.22 Automatic Execution
 15:16:18 - 22-Jul-25
Sell* 1 $106.22 Automatic Execution
 15:16:16 - 22-Jul-25
Sell* 50 $106.23 Automatic Execution
 15:16:05 - 22-Jul-25
Sell* 12 $106.57 Automatic Execution
 15:04:32 - 22-Jul-25
Sell* 7 $106.57 Automatic Execution
 15:04:32 - 22-Jul-25
Sell* 11 $106.57 Automatic Execution
 15:04:32 - 22-Jul-25
Sell* 40 $106.58 Automatic Execution
 15:04:30 - 22-Jul-25
Sell* 7 $106.59 Automatic Execution
 15:04:30 - 22-Jul-25
Sell* 2 $106.60 Automatic Execution
 15:04:30 - 22-Jul-25
Sell* 1 $106.60 Automatic Execution
 15:04:18 - 22-Jul-25
Sell* 100 $106.61 Automatic Execution
 15:04:18 - 22-Jul-25
Sell* 100 $106.61 Automatic Execution
 15:04:15 - 22-Jul-25
Sell* 100 $106.58 Automatic Execution
 15:02:52 - 22-Jul-25
Sell* 200 $106.58 Automatic Execution
 15:02:52 - 22-Jul-25
Sell* 100 $106.58 Automatic Execution
 15:02:52 - 22-Jul-25
Buy* 1 $106.59 Automatic Execution
 15:01:37 - 22-Jul-25
Buy* 1 $106.58 Automatic Execution
 15:01:34 - 22-Jul-25
Buy* 3 $106.58 Automatic Execution
 15:01:34 - 22-Jul-25
Buy* 5 $106.57 Automatic Execution
 15:01:34 - 22-Jul-25
Buy* 2 $106.57 Automatic Execution
 15:01:34 - 22-Jul-25
Buy* 100 $106.56 Automatic Execution
 15:01:34 - 22-Jul-25
Buy* 1 $106.56 Automatic Execution
 15:01:34 - 22-Jul-25
Buy* 2 $106.55 Automatic Execution
 15:01:22 - 22-Jul-25
Buy* 1 $106.55 Automatic Execution
 15:01:22 - 22-Jul-25
Buy* 1 $106.55 Automatic Execution
 15:01:22 - 22-Jul-25
Buy* 2 $106.55 Automatic Execution
 15:01:22 - 22-Jul-25
Buy* 2 $106.55 Automatic Execution
 15:01:22 - 22-Jul-25
Buy* 1 $106.55 Automatic Execution
 15:01:22 - 22-Jul-25
Buy* 2 $106.55 Automatic Execution
 15:01:22 - 22-Jul-25
Buy* 1 $106.55 Automatic Execution
 15:01:22 - 22-Jul-25
Buy* 7 $106.55 Automatic Execution
 15:01:12 - 22-Jul-25
Buy* 2 $106.55 Automatic Execution
 15:01:12 - 22-Jul-25
Sell* 1 $106.54 Automatic Execution
 15:01:12 - 22-Jul-25
Sell* 1 $106.58 Automatic Execution
 15:01:03 - 22-Jul-25
Buy* 1 $106.60 Automatic Execution
 15:01:03 - 22-Jul-25
Buy* 1 $106.58 Automatic Execution
 15:01:00 - 22-Jul-25
Sell* 1 $106.60 Automatic Execution
 15:00:32 - 22-Jul-25
Sell* 2 $106.60 Automatic Execution
 15:00:32 - 22-Jul-25
Sell* 9 $106.63 Automatic Execution
 15:00:14 - 22-Jul-25
Sell* 1 $106.63 Automatic Execution
 15:00:14 - 22-Jul-25
Buy* 18 $106.66 Automatic Execution
 15:00:14 - 22-Jul-25
Buy* 18 $106.66 Automatic Execution
 15:00:14 - 22-Jul-25
Buy* 18 $106.66 Automatic Execution
 15:00:14 - 22-Jul-25
Sell* 3 $106.66 Automatic Execution
 15:00:14 - 22-Jul-25
Sell* 12 $106.65 Automatic Execution
 15:00:14 - 22-Jul-25
Sell* 6 $106.65 Automatic Execution
 15:00:14 - 22-Jul-25
Sell* 100 $106.66 Automatic Execution
 15:00:14 - 22-Jul-25
Sell* 12 $106.67 Automatic Execution
 15:00:14 - 22-Jul-25
Sell* 4 $106.67 Automatic Execution
 15:00:14 - 22-Jul-25
Sell* 3 $106.67 Automatic Execution
 15:00:14 - 22-Jul-25
Sell* 5 $106.68 Automatic Execution
 15:00:14 - 22-Jul-25
Sell* 11 $106.67 Automatic Execution
 15:00:14 - 22-Jul-25
Sell* 3 $106.68 Automatic Execution
 15:00:14 - 22-Jul-25
Sell* 8 $106.68 Automatic Execution
 15:00:14 - 22-Jul-25
Sell* 1 $106.68 Automatic Execution
 15:00:14 - 22-Jul-25
Sell* 1 $106.68 Automatic Execution
 15:00:14 - 22-Jul-25
Sell* 100 $106.68 Automatic Execution
 15:00:14 - 22-Jul-25
Sell* 11 $106.69 Automatic Execution
 14:59:56 - 22-Jul-25
Sell* 3 $106.70 Automatic Execution
 14:58:34 - 22-Jul-25
Sell* 3 $106.70 Automatic Execution
 14:58:34 - 22-Jul-25
Buy* 100 $106.76 Automatic Execution
 14:55:27 - 22-Jul-25
Buy* 38 $106.77 Automatic Execution
 14:55:23 - 22-Jul-25
Buy* 5 $106.76 Automatic Execution
 14:55:23 - 22-Jul-25
Buy* 7 $106.76 Automatic Execution
 14:55:23 - 22-Jul-25
Buy* 150 $106.75 Automatic Execution
 14:55:23 - 22-Jul-25
Buy* 7 $106.76 Automatic Execution
 14:55:08 - 22-Jul-25
Buy* 3 $106.76 Automatic Execution
 14:55:08 - 22-Jul-25
Buy* 27 $106.75 Automatic Execution
 14:55:08 - 22-Jul-25
Buy* 1 $106.75 Automatic Execution
 14:55:08 - 22-Jul-25
Buy* 1 $106.75 Automatic Execution
 14:55:08 - 22-Jul-25
Buy* 1 $106.75 Automatic Execution
 14:55:08 - 22-Jul-25
Buy* 2 $106.75 Automatic Execution
 14:55:08 - 22-Jul-25
Buy* 1 $106.75 Automatic Execution
 14:55:08 - 22-Jul-25
Sell* 28 $106.69 Automatic Execution
 14:54:26 - 22-Jul-25
Buy* 2 $106.74 Automatic Execution
 14:52:41 - 22-Jul-25
Buy* 1 $106.74 Automatic Execution
 14:52:41 - 22-Jul-25
Buy* 17 $106.73 Automatic Execution
 14:52:08 - 22-Jul-25
Buy* 17 $106.73 Automatic Execution
 14:52:08 - 22-Jul-25
Buy* 1 $106.74 Automatic Execution
 14:52:08 - 22-Jul-25
Sell* 1 $106.67 Automatic Execution
 14:51:44 - 22-Jul-25
Sell* 2 $106.68 Automatic Execution
 14:51:42 - 22-Jul-25
Sell* 8 $106.68 Automatic Execution
 14:51:42 - 22-Jul-25
Buy* 10 $106.73 Automatic Execution
 14:50:30 - 22-Jul-25
Buy* 1 $106.71 Automatic Execution
 14:50:09 - 22-Jul-25
Buy* 1 $106.71 Automatic Execution
 14:50:09 - 22-Jul-25
Buy* 13 $106.71 Automatic Execution
 14:49:03 - 22-Jul-25
Buy* 5 $106.66 Automatic Execution
 14:48:53 - 22-Jul-25
Buy* 20 $106.66 Automatic Execution
 14:48:53 - 22-Jul-25
Buy* 2 $106.66 Automatic Execution
 14:48:53 - 22-Jul-25
Buy* 1 $106.65 Automatic Execution
 14:48:53 - 22-Jul-25
Buy* 100 $106.65 Automatic Execution
 14:48:53 - 22-Jul-25
Buy* 5 $106.63 Automatic Execution
 14:48:50 - 22-Jul-25
Buy* 2 $106.63 Automatic Execution
 14:48:20 - 22-Jul-25
Buy* 1 $106.63 Automatic Execution
 14:48:20 - 22-Jul-25
Buy* 5 $106.61 Automatic Execution
 14:47:56 - 22-Jul-25
Buy* 4 $106.61 Automatic Execution
 14:47:56 - 22-Jul-25
Buy* 100 $106.60 Automatic Execution
 14:46:55 - 22-Jul-25
Buy* 77 $106.60 Automatic Execution
 14:46:55 - 22-Jul-25
Buy* 23 $106.60 Automatic Execution
 14:46:55 - 22-Jul-25
Buy* 100 $106.60 Automatic Execution
 14:46:55 - 22-Jul-25
Unknown* 1 $106.60 Automatic Execution
 14:30:30 - 22-Jul-25
Buy* 19 $106.64 Automatic Execution
 14:29:56 - 22-Jul-25
Buy* 3 $106.63 Automatic Execution
 14:29:56 - 22-Jul-25
Buy* 1 $106.61 Automatic Execution
 14:29:56 - 22-Jul-25
Buy* 5 $106.59 Automatic Execution
 14:29:56 - 22-Jul-25
Buy* 1 $106.59 Automatic Execution
 14:29:56 - 22-Jul-25
Buy* 16 $106.58 Automatic Execution
 14:29:56 - 22-Jul-25
Buy* 3 $106.57 Automatic Execution
 14:29:56 - 22-Jul-25
Buy* 2 $106.58 Automatic Execution
 14:29:56 - 22-Jul-25
Buy* 1 $106.57 Automatic Execution
 14:29:56 - 22-Jul-25
Buy* 17 $106.57 Automatic Execution
 14:29:56 - 22-Jul-25
Sell* 45 $106.52 Automatic Execution
 14:28:04 - 22-Jul-25
Sell* 2 $106.51 Automatic Execution
 14:28:04 - 22-Jul-25
Sell* 1 $106.51 Automatic Execution
 14:28:04 - 22-Jul-25
Sell* 95 $106.51 Automatic Execution
 14:28:04 - 22-Jul-25
Sell* 5 $106.51 Automatic Execution
 14:28:04 - 22-Jul-25
Buy* 882 $106.51 Automatic Execution
 14:27:49 - 22-Jul-25
Buy* 1 $106.51 Automatic Execution
 14:27:49 - 22-Jul-25
Buy* 18 $106.51 Automatic Execution
 14:27:49 - 22-Jul-25
Buy* 1 $106.51 Automatic Execution
 14:27:49 - 22-Jul-25
Buy* 60 $106.51 Automatic Execution
 14:27:49 - 22-Jul-25
Sell* 30 $106.50 Automatic Execution
 14:27:10 - 22-Jul-25
Sell* 6 $106.50 Automatic Execution
 14:27:09 - 22-Jul-25
Sell* 15 $106.50 Automatic Execution
 14:27:09 - 22-Jul-25
Sell* 84 $106.54 Automatic Execution
 14:26:26 - 22-Jul-25
Sell* 10 $106.555 Automatic Execution
 14:26:26 - 22-Jul-25
Sell* 5 $106.54 Automatic Execution
 14:26:26 - 22-Jul-25
Sell* 2 $106.57 Automatic Execution
 14:26:26 - 22-Jul-25
Sell* 4 $106.57 Automatic Execution
 14:26:22 - 22-Jul-25
Sell* 1 $106.58 Automatic Execution
 14:26:07 - 22-Jul-25
Sell* 8 $106.58 Automatic Execution
 14:26:07 - 22-Jul-25
Unknown* 1 $106.64 Automatic Execution
 14:25:09 - 22-Jul-25
Sell* 96 $106.66 Automatic Execution
 14:23:42 - 22-Jul-25
Sell* 8 $106.64 Automatic Execution
 14:23:37 - 22-Jul-25
Sell* 76 $106.68 Automatic Execution
 14:23:37 - 22-Jul-25
Sell* 100 $106.70 Automatic Execution
 14:23:37 - 22-Jul-25
Sell* 31 $106.71 Automatic Execution
 14:23:37 - 22-Jul-25
Sell* 7 $106.73 Automatic Execution
 14:23:37 - 22-Jul-25
Sell* 4 $106.75 Automatic Execution
 14:23:37 - 22-Jul-25
Sell* 41 $106.77 Automatic Execution
 14:23:21 - 22-Jul-25
Sell* 38 $106.76 Automatic Execution
 14:23:21 - 22-Jul-25
Sell* 12 $106.86 Automatic Execution
 14:22:28 - 22-Jul-25
Buy* 1 $106.90 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 200 $106.90 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 13 $106.90 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 13 $106.91 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 4 $106.91 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 13 $106.91 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 1 $106.91 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 100 $106.92 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 13 $106.91 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 200 $106.91 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 100 $106.91 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 100 $106.91 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 13 $106.92 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 13 $106.92 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 100 $106.93 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 100 $106.95 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 15 $106.96 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 2 $106.97 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 5 $106.97 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 2 $106.97 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 10 $106.97 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 47 $106.97 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 33 $106.97 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 5 $106.98 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 31 $106.98 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 10 $106.98 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 8 $106.99 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 1 $106.99 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 3 $106.99 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 50 $106.97 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 50 $106.97 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 12 $107.02 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 20 $107.03 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 150 $107.03 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 50 $107.03 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 100 $107.04 Automatic Execution
 14:22:27 - 22-Jul-25
Buy* 7 $107.01 Automatic Execution
 14:22:04 - 22-Jul-25
Buy* 50 $107.00 Automatic Execution
 14:22:04 - 22-Jul-25
Buy* 10 $107.00 Automatic Execution
 14:22:04 - 22-Jul-25
Buy* 1 $107.00 Automatic Execution
 14:22:04 - 22-Jul-25
Buy* 1 $107.00 Automatic Execution
 14:22:04 - 22-Jul-25
Buy* 3 $107.00 Automatic Execution
 14:22:04 - 22-Jul-25
Buy* 40 $107.00 Automatic Execution
 14:22:04 - 22-Jul-25
Buy* 1 $107.00 Automatic Execution
 14:22:04 - 22-Jul-25
Buy* 3 $107.00 Automatic Execution
 14:22:04 - 22-Jul-25
Buy* 100 $107.00 Automatic Execution
 14:22:04 - 22-Jul-25
Buy* 800 $107.00 Automatic Execution
 14:22:04 - 22-Jul-25
Buy* 200 $107.00 Automatic Execution
 14:22:04 - 22-Jul-25
Buy* 5 $106.98 Automatic Execution
 14:22:04 - 22-Jul-25
Buy* 10 $106.98 Automatic Execution
 14:22:04 - 22-Jul-25
Buy* 2 $106.97 Automatic Execution
 14:21:55 - 22-Jul-25
Buy* 28 $106.97 Automatic Execution
 14:21:55 - 22-Jul-25
Buy* 5 $106.96 Automatic Execution
 14:21:55 - 22-Jul-25
Buy* 8 $106.94 Automatic Execution
 14:21:55 - 22-Jul-25
Buy* 1 $106.94 Automatic Execution
 14:21:55 - 22-Jul-25
Buy* 121 $106.96 Automatic Execution
 14:21:55 - 22-Jul-25
Buy* 179 $106.96 Automatic Execution
 14:21:55 - 22-Jul-25
Buy* 50 $106.91 Automatic Execution
 14:21:39 - 22-Jul-25
Buy* 3 $106.93 Automatic Execution
 14:21:39 - 22-Jul-25
Buy* 17 $106.92 Automatic Execution
 14:21:39 - 22-Jul-25
Sell* 100 $106.87 Automatic Execution
 14:19:20 - 22-Jul-25
Sell* 13 $106.80 Automatic Execution
 14:18:09 - 22-Jul-25
Sell* 13 $106.80 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 1 $106.83 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 1 $106.83 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 1 $106.84 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 5 $106.85 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 10 $106.84 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 1 $106.83 Automatic Execution
 14:18:09 - 22-Jul-25
Sell* 1 $106.78 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 1 $106.78 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 53 $106.78 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 2 $106.78 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 13 $106.80 Automatic Execution
 14:17:58 - 22-Jul-25
Sell* 13 $106.80 Automatic Execution
 14:17:58 - 22-Jul-25
Sell* 1 $106.80 Automatic Execution
 14:17:58 - 22-Jul-25
Sell* 1 $106.80 Automatic Execution
 14:17:58 - 22-Jul-25
Sell* 13 $106.80 Automatic Execution
 14:17:58 - 22-Jul-25
Sell* 13 $106.80 Automatic Execution
 14:17:58 - 22-Jul-25
Sell* 11 $106.81 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 22 $106.81 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 28 $106.81 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 1 $106.82 Automatic Execution
 14:17:56 - 22-Jul-25
Sell* 100 $106.82 Automatic Execution
 14:17:56 - 22-Jul-25
Sell* 1 $106.86 Automatic Execution
 14:17:48 - 22-Jul-25
Sell* 16 $106.87 Automatic Execution
 14:17:48 - 22-Jul-25
Sell* 84 $106.87 Automatic Execution
 14:17:48 - 22-Jul-25
Sell* 2 $106.83 Automatic Execution
 14:16:21 - 22-Jul-25
Sell* 4 $106.85 Automatic Execution
 14:16:08 - 22-Jul-25
Sell* 25 $106.85 Automatic Execution
 14:15:35 - 22-Jul-25
Buy* 6 $106.73 Automatic Execution
 14:06:14 - 22-Jul-25
Buy* 7 $106.73 Automatic Execution
 14:06:14 - 22-Jul-25
Buy* 25 $106.73 Automatic Execution
 14:06:14 - 22-Jul-25
Buy* 42 $106.72 Automatic Execution
 14:05:44 - 22-Jul-25
Buy* 100 $106.72 Automatic Execution
 14:05:44 - 22-Jul-25
Buy* 200 $106.72 Automatic Execution
 14:05:44 - 22-Jul-25
Buy* 1 $106.71 Automatic Execution
 14:05:44 - 22-Jul-25
Buy* 5 $106.71 Automatic Execution
 14:05:12 - 22-Jul-25
Buy* 1 $106.70 Automatic Execution
 14:05:12 - 22-Jul-25
Buy* 2 $106.70 Automatic Execution
 14:05:12 - 22-Jul-25
Buy* 1 $106.70 Automatic Execution
 14:05:12 - 22-Jul-25
Buy* 1 $106.70 Automatic Execution
 14:05:12 - 22-Jul-25
Buy* 18 $106.72 Automatic Execution
 14:04:00 - 22-Jul-25
Buy* 2 $106.70 Automatic Execution
 14:02:06 - 22-Jul-25
Buy* 2 $106.70 Automatic Execution
 14:02:06 - 22-Jul-25
Buy* 2 $106.70 Automatic Execution
 14:02:06 - 22-Jul-25
Buy* 100 $106.70 Automatic Execution
 14:02:06 - 22-Jul-25
Buy* 3 $106.69 Automatic Execution
 14:02:06 - 22-Jul-25
Buy* 2 $106.69 Automatic Execution
 14:01:42 - 22-Jul-25
Buy* 5 $106.66 Automatic Execution
 14:00:47 - 22-Jul-25
Buy* 2 $106.65 Automatic Execution
 14:00:47 - 22-Jul-25
Buy* 5 $106.65 Automatic Execution
 14:00:47 - 22-Jul-25
Buy* 100 $106.64 Automatic Execution
 14:00:47 - 22-Jul-25
Buy* 1 $106.64 Automatic Execution
 14:00:47 - 22-Jul-25
Buy* 1 $106.64 Automatic Execution
 14:00:47 - 22-Jul-25
Buy* 1 $106.64 Automatic Execution
 14:00:47 - 22-Jul-25
Buy* 1 $106.64 Automatic Execution
 14:00:47 - 22-Jul-25
Buy* 5 $106.64 Automatic Execution
 14:00:47 - 22-Jul-25
Buy* 1 $106.52 Automatic Execution
 13:57:31 - 22-Jul-25
Sell* 2 $106.52 Automatic Execution
 13:56:55 - 22-Jul-25
Sell* 1 $106.49 Automatic Execution
 13:56:29 - 22-Jul-25
Sell* 7 $106.49 Automatic Execution
 13:56:29 - 22-Jul-25
Sell* 3 $106.49 Automatic Execution
 13:56:29 - 22-Jul-25
Sell* 1 $106.53 Automatic Execution
 13:56:06 - 22-Jul-25
Sell* 1 $106.55 Automatic Execution
 13:55:52 - 22-Jul-25
Sell* 1 $106.56 Automatic Execution
 13:55:12 - 22-Jul-25
Buy* 5 $106.59 Automatic Execution
 13:52:56 - 22-Jul-25
Buy* 100 $106.59 Automatic Execution
 13:52:56 - 22-Jul-25
Buy* 50 $106.57 Automatic Execution
 13:52:56 - 22-Jul-25
Buy* 6 $106.57 Automatic Execution
 13:52:56 - 22-Jul-25
Buy* 39 $106.60 Automatic Execution
 13:52:09 - 22-Jul-25
Buy* 2 $106.57 Automatic Execution
 13:52:03 - 22-Jul-25
Sell* 3 $106.55 Automatic Execution
 13:52:01 - 22-Jul-25
Sell* 3 $106.55 Automatic Execution
 13:52:01 - 22-Jul-25
Sell* 5 $106.55 Automatic Execution
 13:52:01 - 22-Jul-25
Sell* 7 $106.62 Automatic Execution
 13:48:01 - 22-Jul-25
Sell* 25 $106.63 Automatic Execution
 13:47:10 - 22-Jul-25
Sell* 25 $106.63 Automatic Execution
 13:47:10 - 22-Jul-25
Buy* 1 $106.66 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 1 $106.61 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 2 $106.61 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 100 $106.61 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 100 $106.61 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 1 $106.61 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 1 $106.61 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 1 $106.61 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 1 $106.61 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 16 $106.60 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 35 $106.58 Automatic Execution
 13:46:53 - 22-Jul-25
Buy* 2 $106.66 Automatic Execution
 13:34:27 - 22-Jul-25
Buy* 2 $106.64 Automatic Execution
 13:34:16 - 22-Jul-25
Buy* 2 $106.64 Automatic Execution
 13:34:16 - 22-Jul-25
Buy* 1 $106.57 Automatic Execution
 13:33:53 - 22-Jul-25
Buy* 1 $106.58 Automatic Execution
 13:33:53 - 22-Jul-25
Buy* 2 $106.57 Automatic Execution
 13:33:53 - 22-Jul-25
Buy* 3 $106.55 Automatic Execution
 13:33:15 - 22-Jul-25
Sell* 5 $106.55 Automatic Execution
 13:33:05 - 22-Jul-25
Buy* 3 $106.55 Automatic Execution
 13:33:05 - 22-Jul-25
Sell* 3 $106.54 Automatic Execution
 13:33:05 - 22-Jul-25
Sell* 3 $106.57 Automatic Execution
 13:32:22 - 22-Jul-25
Sell* 3 $106.53 Automatic Execution
 13:32:05 - 22-Jul-25
Sell* 2 $106.53 Automatic Execution
 13:32:05 - 22-Jul-25
Sell* 8 $106.54 Automatic Execution
 13:32:05 - 22-Jul-25
Sell* 3 $106.55 Automatic Execution
 13:32:05 - 22-Jul-25
Sell* 40 $106.55 Automatic Execution
 13:32:05 - 22-Jul-25
Sell* 2 $106.56 Automatic Execution
 13:32:05 - 22-Jul-25
Sell* 1 $106.56 Automatic Execution
 13:32:05 - 22-Jul-25
Sell* 3 $106.57 Automatic Execution
 13:32:05 - 22-Jul-25
Sell* 25 $106.57 Automatic Execution
 13:32:05 - 22-Jul-25
Buy* 62 $106.66 Automatic Execution
 13:30:56 - 22-Jul-25
Buy* 18 $106.66 Automatic Execution
 13:30:56 - 22-Jul-25
Buy* 2 $106.62 Automatic Execution
 13:30:39 - 22-Jul-25
Buy* 25 $106.62 Automatic Execution
 13:30:39 - 22-Jul-25
Buy* 2 $106.62 Automatic Execution
 13:30:39 - 22-Jul-25
Buy* 25 $106.62 Automatic Execution
 13:30:39 - 22-Jul-25
Buy* 20 $106.64 Automatic Execution
 13:29:24 - 22-Jul-25
Buy* 60 $106.64 Automatic Execution
 13:29:22 - 22-Jul-25
Buy* 1 $106.63 Automatic Execution
 13:29:04 - 22-Jul-25
Buy* 7 $106.64 Automatic Execution
 13:28:50 - 22-Jul-25
Buy* 1 $106.65 Automatic Execution
 13:28:27 - 22-Jul-25
Buy* 2 $106.64 Automatic Execution
 13:27:36 - 22-Jul-25
Buy* 10 $106.59 Automatic Execution
 13:26:59 - 22-Jul-25
Buy* 4 $106.54 Automatic Execution
 13:26:40 - 22-Jul-25
Buy* 1 $106.54 Automatic Execution
 13:25:30 - 22-Jul-25
Buy* 5 $106.49 Automatic Execution
 13:25:11 - 22-Jul-25
Buy* 23 $106.45 Automatic Execution
 13:25:06 - 22-Jul-25
Buy* 1 $106.45 Automatic Execution
 13:25:06 - 22-Jul-25
Buy* 5 $106.45 Automatic Execution
 13:25:06 - 22-Jul-25
Buy* 100 $106.45 Automatic Execution
 13:25:06 - 22-Jul-25
Buy* 3 $106.45 Automatic Execution
 13:25:06 - 22-Jul-25
Buy* 1 $106.45 Automatic Execution
 13:25:06 - 22-Jul-25
Buy* 1 $106.44 Automatic Execution
 13:24:43 - 22-Jul-25
Buy* 1 $106.44 Automatic Execution
 13:24:43 - 22-Jul-25
Buy* 1 $106.42 Automatic Execution
 13:24:09 - 22-Jul-25
Buy* 20 $106.40 Automatic Execution
 13:23:18 - 22-Jul-25
Buy* 30 $106.38 Automatic Execution
 13:23:12 - 22-Jul-25
Buy* 70 $106.41 Automatic Execution
 13:23:08 - 22-Jul-25
Buy* 2 $106.41 Automatic Execution
 13:23:08 - 22-Jul-25
Buy* 78 $106.41 Automatic Execution
 13:23:08 - 22-Jul-25
Buy* 22 $106.41 Automatic Execution
 13:23:08 - 22-Jul-25
Buy* 1 $106.41 Automatic Execution
 13:23:08 - 22-Jul-25
Buy* 1 $106.41 Automatic Execution
 13:23:08 - 22-Jul-25
Buy* 10 $106.41 Automatic Execution
 13:23:08 - 22-Jul-25
Buy* 1 $106.41 Automatic Execution
 13:23:08 - 22-Jul-25
Buy* 25 $106.41 Automatic Execution
 13:23:08 - 22-Jul-25
Buy* 5 $106.41 Automatic Execution
 13:23:08 - 22-Jul-25
Buy* 73 $106.40 Automatic Execution
 13:21:47 - 22-Jul-25
Buy* 27 $106.40 Automatic Execution
 13:21:47 - 22-Jul-25
Buy* 34 $106.39 Automatic Execution
 13:21:47 - 22-Jul-25
Buy* 70 $106.40 Automatic Execution
 13:21:47 - 22-Jul-25
Buy* 1 $106.40 Automatic Execution
 13:21:47 - 22-Jul-25
Buy* 1 $106.40 Automatic Execution
 13:21:47 - 22-Jul-25
Buy* 100 $106.34 Automatic Execution
 13:20:53 - 22-Jul-25
Sell* 13 $106.32 Automatic Execution
 13:20:53 - 22-Jul-25
Sell* 4 $106.32 Automatic Execution
 13:20:53 - 22-Jul-25
Sell* 90 $106.32 Automatic Execution
 13:20:53 - 22-Jul-25
Sell* 60 $106.32 Automatic Execution
 13:20:53 - 22-Jul-25
Sell* 40 $106.32 Automatic Execution
 13:20:53 - 22-Jul-25
Sell* 60 $106.33 Automatic Execution
 13:20:53 - 22-Jul-25
Sell* 10 $106.32 Automatic Execution
 13:20:53 - 22-Jul-25
Sell* 90 $106.33 Automatic Execution
 13:20:53 - 22-Jul-25
Sell* 3 $106.33 Automatic Execution
 13:20:53 - 22-Jul-25
Sell* 100 $106.35 Automatic Execution
 13:20:09 - 22-Jul-25
Sell* 5 $106.36 Automatic Execution
 13:20:09 - 22-Jul-25
Sell* 36 $106.38 Automatic Execution
 13:20:09 - 22-Jul-25
Buy* 3 $106.42 Automatic Execution
 13:19:51 - 22-Jul-25
Buy* 5 $106.42 Automatic Execution
 13:19:51 - 22-Jul-25
Buy* 1 $106.42 Automatic Execution
 13:19:51 - 22-Jul-25
Buy* 4 $106.42 Automatic Execution
 13:19:51 - 22-Jul-25
Buy* 1 $106.42 Automatic Execution
 13:19:51 - 22-Jul-25
Buy* 100 $106.42 Automatic Execution
 13:19:51 - 22-Jul-25
Buy* 4 $106.42 Automatic Execution
 13:19:38 - 22-Jul-25
Buy* 1 $106.42 Automatic Execution
 13:19:38 - 22-Jul-25
Buy* 1 $106.42 Automatic Execution
 13:19:38 - 22-Jul-25
Buy* 6 $106.40 Automatic Execution
 13:19:22 - 22-Jul-25
Buy* 13 $106.40 Automatic Execution
 13:17:55 - 22-Jul-25
Sell* 31 $106.39 Automatic Execution
 13:17:55 - 22-Jul-25
Buy* 1 $106.41 Automatic Execution
 13:17:55 - 22-Jul-25
Buy* 15 $106.41 Automatic Execution
 13:17:55 - 22-Jul-25
Buy* 1 $106.40 Automatic Execution
 13:17:53 - 22-Jul-25
Buy* 16 $106.40 Automatic Execution
 13:17:53 - 22-Jul-25
Sell* 5 $106.37 Automatic Execution
 13:17:22 - 22-Jul-25
Sell* 1 $106.40 Automatic Execution
 13:17:22 - 22-Jul-25
Sell* 1 $106.41 Automatic Execution
 13:17:22 - 22-Jul-25
Sell* 1 $106.40 Automatic Execution
 13:17:22 - 22-Jul-25
Sell* 1 $106.40 Automatic Execution
 13:17:22 - 22-Jul-25
Sell* 1 $106.41 Automatic Execution
 13:17:22 - 22-Jul-25
Buy* 40 $106.43 Automatic Execution
 13:17:18 - 22-Jul-25
Buy* 50 $106.43 Automatic Execution
 13:17:18 - 22-Jul-25
Buy* 25 $106.415 Automatic Execution
 13:04:23 - 22-Jul-25
Unknown* 105 $106.37 Automatic Execution
 13:03:42 - 22-Jul-25
Sell* 25 $106.38 Automatic Execution
 13:03:42 - 22-Jul-25
Sell* 72 $106.37 Automatic Execution
 13:03:42 - 22-Jul-25
Sell* 100 $106.37 Automatic Execution
 13:03:42 - 22-Jul-25
Sell* 100 $106.37 Automatic Execution
 13:03:42 - 22-Jul-25
Sell* 28 $106.37 Automatic Execution
 13:03:42 - 22-Jul-25
Sell* 100 $106.38 Automatic Execution
 13:03:42 - 22-Jul-25
Sell* 1 $106.39 Automatic Execution
 13:03:40 - 22-Jul-25
Sell* 100 $106.39 Automatic Execution
 13:03:40 - 22-Jul-25
Sell* 1 $106.42 Automatic Execution
 13:03:39 - 22-Jul-25
Sell* 41 $106.42 Automatic Execution
 13:03:39 - 22-Jul-25
Sell* 7 $106.42 Automatic Execution
 13:03:39 - 22-Jul-25
Sell* 7 $106.42 Automatic Execution
 13:03:39 - 22-Jul-25
Sell* 1 $106.49 Automatic Execution
 13:03:37 - 22-Jul-25
Sell* 11 $106.47 Automatic Execution
 13:03:06 - 22-Jul-25
Sell* 11 $106.48 Automatic Execution
 13:03:06 - 22-Jul-25
Buy* 2 $106.50 Automatic Execution
 13:02:31 - 22-Jul-25
Buy* 1 $106.50 Automatic Execution
 13:02:31 - 22-Jul-25
Buy* 5 $106.50 Automatic Execution
 13:02:31 - 22-Jul-25
Buy* 3 $106.50 Automatic Execution
 13:02:31 - 22-Jul-25
Buy* 10 $106.50 Automatic Execution
 13:02:31 - 22-Jul-25
Buy* 10 $106.50 Automatic Execution
 13:02:31 - 22-Jul-25
Buy* 100 $106.49 Automatic Execution
 13:02:31 - 22-Jul-25
Buy* 1 $106.45 Automatic Execution
 13:02:31 - 22-Jul-25
Buy* 5 $106.45 Automatic Execution
 13:02:31 - 22-Jul-25
Buy* 100 $106.45 Automatic Execution
 13:02:31 - 22-Jul-25
Buy* 6 $106.43 Automatic Execution
 13:02:29 - 22-Jul-25
Buy* 20 $106.44 Automatic Execution
 13:02:29 - 22-Jul-25
Buy* 1 $106.42 Automatic Execution
 13:00:57 - 22-Jul-25
Buy* 2 $106.42 Automatic Execution
 13:00:57 - 22-Jul-25
Buy* 1 $106.42 Automatic Execution
 13:00:57 - 22-Jul-25
Buy* 1 $106.42 Automatic Execution
 13:00:57 - 22-Jul-25
Buy* 1 $106.42 Automatic Execution
 13:00:57 - 22-Jul-25
Buy* 1 $106.42 Automatic Execution
 13:00:57 - 22-Jul-25
Buy* 10 $106.42 Automatic Execution
 13:00:57 - 22-Jul-25
Sell* 3 $106.39 Automatic Execution
 13:00:00 - 22-Jul-25
Sell* 10 $106.38 Automatic Execution
 12:59:54 - 22-Jul-25
Sell* 9 $106.38 Automatic Execution
 12:59:54 - 22-Jul-25
Sell* 2 $106.38 Automatic Execution
 12:58:27 - 22-Jul-25
Buy* 2 $106.41 Automatic Execution
 12:58:13 - 22-Jul-25
Buy* 2 $106.41 Automatic Execution
 12:58:13 - 22-Jul-25
Buy* 2 $106.41 Automatic Execution
 12:58:13 - 22-Jul-25
Sell* 1 $106.37 Automatic Execution
 12:57:53 - 22-Jul-25
Buy* 1 $106.40 Automatic Execution
 12:56:21 - 22-Jul-25
Buy* 6 $106.39 Automatic Execution
 12:56:04 - 22-Jul-25
Buy* 5 $106.35 Automatic Execution
 12:56:04 - 22-Jul-25
Buy* 1 $106.35 Automatic Execution
 12:56:04 - 22-Jul-25
Buy* 1 $106.35 Automatic Execution
 12:56:04 - 22-Jul-25
Buy* 1 $106.35 Automatic Execution
 12:56:04 - 22-Jul-25
Buy* 1 $106.35 Automatic Execution
 12:56:04 - 22-Jul-25
Buy* 10 $106.35 Automatic Execution
 12:56:04 - 22-Jul-25
Buy* 3 $106.35 Automatic Execution
 12:56:04 - 22-Jul-25
Buy* 100 $106.35 Automatic Execution
 12:56:04 - 22-Jul-25
Buy* 1 $106.35 Automatic Execution
 12:56:04 - 22-Jul-25
Buy* 100 $106.34 Automatic Execution
 12:56:04 - 22-Jul-25
Sell* 10 $106.27 Automatic Execution
 12:55:09 - 22-Jul-25
Sell* 2 $106.28 Automatic Execution
 12:54:32 - 22-Jul-25
Buy* 1 $106.32 Automatic Execution
 12:54:14 - 22-Jul-25
Buy* 32 $106.30 Automatic Execution
 12:54:08 - 22-Jul-25
Buy* 38 $106.30 Automatic Execution
 12:54:08 - 22-Jul-25
Buy* 3 $106.30 Automatic Execution
 12:54:08 - 22-Jul-25
Buy* 1 $106.29 Automatic Execution
 12:53:54 - 22-Jul-25
Buy* 31 $106.29 Automatic Execution
 12:53:47 - 22-Jul-25
Buy* 3 $106.29 Automatic Execution
 12:53:46 - 22-Jul-25
Buy* 10 $106.29 Automatic Execution
 12:53:44 - 22-Jul-25
Buy* 20 $106.29 Automatic Execution
 12:53:39 - 22-Jul-25
Buy* 1 $106.26 Automatic Execution
 12:52:20 - 22-Jul-25
Buy* 100 $106.24 Automatic Execution
 12:52:20 - 22-Jul-25
Buy* 100 $106.23 Automatic Execution
 12:52:07 - 22-Jul-25
Buy* 8 $106.20 Automatic Execution
 12:52:07 - 22-Jul-25
Buy* 1 $106.19 Automatic Execution
 12:52:07 - 22-Jul-25
Buy* 10 $106.17 Automatic Execution
 12:52:05 - 22-Jul-25
Buy* 5 $106.16 Automatic Execution
 12:51:40 - 22-Jul-25
Buy* 3 $106.16 Automatic Execution
 12:51:40 - 22-Jul-25
Buy* 5 $106.16 Automatic Execution
 12:51:40 - 22-Jul-25
Buy* 2 $106.15 Automatic Execution
 12:51:40 - 22-Jul-25
Buy* 1 $106.15 Automatic Execution
 12:51:40 - 22-Jul-25
Buy* 1 $106.15 Automatic Execution
 12:51:40 - 22-Jul-25
Buy* 1 $106.15 Automatic Execution
 12:51:40 - 22-Jul-25
Buy* 20 $106.15 Automatic Execution
 12:51:40 - 22-Jul-25
Buy* 1 $106.15 Automatic Execution
 12:51:40 - 22-Jul-25
Buy* 1 $106.15 Automatic Execution
 12:51:40 - 22-Jul-25
Sell* 7 $106.05 Automatic Execution
 12:51:10 - 22-Jul-25
Buy* 2 $106.09 Automatic Execution
 12:50:50 - 22-Jul-25
Buy* 1 $106.12 Automatic Execution
 12:48:28 - 22-Jul-25
Buy* 30 $106.13 Automatic Execution
 12:47:18 - 22-Jul-25
Buy* 59 $106.15 Automatic Execution
 12:47:18 - 22-Jul-25
Buy* 5 $106.10 Automatic Execution
 12:47:18 - 22-Jul-25
Buy* 100 $106.09 Automatic Execution
 12:47:18 - 22-Jul-25
Buy* 1 $106.08 Automatic Execution
 12:47:18 - 22-Jul-25
Buy* 3 $106.08 Automatic Execution
 12:47:18 - 22-Jul-25
Buy* 100 $106.07 Automatic Execution
 12:47:18 - 22-Jul-25
Buy* 2 $106.06 Automatic Execution
 12:47:18 - 22-Jul-25
Buy* 1 $106.07 Automatic Execution
 12:47:18 - 22-Jul-25
Buy* 9 $106.06 Automatic Execution
 12:47:18 - 22-Jul-25
Buy* 13 $106.04 Automatic Execution
 12:47:18 - 22-Jul-25
Buy* 1 $106.04 Automatic Execution
 12:47:18 - 22-Jul-25
Buy* 1 $106.24 Automatic Execution
 12:28:52 - 22-Jul-25
Buy* 1 $106.24 Automatic Execution
 12:28:52 - 22-Jul-25
Sell* 70 $106.18 Automatic Execution
 12:28:31 - 22-Jul-25
Sell* 3 $106.19 Automatic Execution
 12:28:31 - 22-Jul-25
Sell* 3 $106.19 Automatic Execution
 12:28:31 - 22-Jul-25
Sell* 3 $106.21 Automatic Execution
 12:28:28 - 22-Jul-25
Sell* 3 $106.21 Automatic Execution
 12:28:28 - 22-Jul-25
Sell* 3 $106.21 Automatic Execution
 12:28:28 - 22-Jul-25
Sell* 3 $106.21 Automatic Execution
 12:28:28 - 22-Jul-25
Sell* 5 $106.22 Automatic Execution
 12:28:23 - 22-Jul-25
Sell* 1 $106.23 Automatic Execution
 12:28:23 - 22-Jul-25
Sell* 10 $106.23 Automatic Execution
 12:28:23 - 22-Jul-25
Sell* 25 $106.23 Automatic Execution
 12:28:23 - 22-Jul-25
Sell* 13 $106.25 Automatic Execution
 12:28:11 - 22-Jul-25
Sell* 90 $106.25 Automatic Execution
 12:28:08 - 22-Jul-25
Sell* 1 $106.24 Automatic Execution
 12:28:03 - 22-Jul-25
Buy* 1 $106.33 Automatic Execution
 12:26:40 - 22-Jul-25
Buy* 1 $106.33 Automatic Execution
 12:26:40 - 22-Jul-25
Sell* 2 $106.30 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 5 $106.30 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 5 $106.31 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 2 $106.31 Automatic Execution
 12:24:00 - 22-Jul-25
Buy* 90 $106.35 Automatic Execution
 12:23:07 - 22-Jul-25
Sell* 60 $106.32 Automatic Execution
 12:23:00 - 22-Jul-25
Sell* 10 $106.36 Automatic Execution
 12:23:00 - 22-Jul-25
Sell* 10 $106.37 Automatic Execution
 12:23:00 - 22-Jul-25
Buy* 1 $106.42 Automatic Execution
 12:21:49 - 22-Jul-25
Buy* 1 $106.42 Automatic Execution
 12:21:49 - 22-Jul-25
Buy* 1 $106.42 Automatic Execution
 12:21:49 - 22-Jul-25
Buy* 2 $106.42 Automatic Execution
 12:21:49 - 22-Jul-25
Buy* 2 $106.40 Automatic Execution
 12:20:47 - 22-Jul-25
Sell* 1 $106.33 Automatic Execution
 12:20:38 - 22-Jul-25
Unknown* 20 $106.33 Automatic Execution
 12:20:27 - 22-Jul-25
Unknown* 4 $106.33 Automatic Execution
 12:20:23 - 22-Jul-25
Unknown* 25 $106.33 Automatic Execution
 12:20:08 - 22-Jul-25
Unknown* 25 $106.33 Automatic Execution
 12:20:08 - 22-Jul-25
Unknown* 25 $106.33 Automatic Execution
 12:20:08 - 22-Jul-25
Unknown* 25 $106.33 Automatic Execution
 12:20:08 - 22-Jul-25
Unknown* 12 $106.33 Automatic Execution
 12:20:08 - 22-Jul-25
Unknown* 13 $106.33 Automatic Execution
 12:20:08 - 22-Jul-25
Unknown* 25 $106.33 Automatic Execution
 12:20:08 - 22-Jul-25
Unknown* 25 $106.33 Automatic Execution
 12:20:08 - 22-Jul-25
Unknown* 25 $106.33 Automatic Execution
 12:20:08 - 22-Jul-25
Unknown* 25 $106.33 Automatic Execution
 12:20:08 - 22-Jul-25
Unknown* 25 $106.33 Automatic Execution
 12:20:08 - 22-Jul-25
Unknown* 25 $106.33 Automatic Execution
 12:20:08 - 22-Jul-25
Sell* 10 $106.34 Automatic Execution
 12:19:26 - 22-Jul-25
Buy* 24 $106.40 Automatic Execution
 12:18:10 - 22-Jul-25
Buy* 3 $106.19 Automatic Execution
 12:00:26 - 22-Jul-25
Buy* 1 $106.18 Automatic Execution
 12:00:26 - 22-Jul-25
Buy* 4 $106.18 Automatic Execution
 12:00:24 - 22-Jul-25
Buy* 1 $106.18 Automatic Execution
 12:00:24 - 22-Jul-25
Buy* 15 $106.17 Automatic Execution
 11:57:39 - 22-Jul-25
Buy* 11 $106.14 Automatic Execution
 11:57:35 - 22-Jul-25
Buy* 89 $106.14 Automatic Execution
 11:57:35 - 22-Jul-25
Buy* 2 $106.14 Automatic Execution
 11:57:35 - 22-Jul-25
Buy* 1 $106.14 Automatic Execution
 11:57:35 - 22-Jul-25
Unknown* 60 $106.07 Automatic Execution
 11:57:08 - 22-Jul-25
Buy* 3 $106.11 Automatic Execution
 11:55:51 - 22-Jul-25
Buy* 8 $106.07 Automatic Execution
 11:54:43 - 22-Jul-25
Buy* 1 $106.07 Automatic Execution
 11:54:43 - 22-Jul-25
Buy* 1 $106.07 Automatic Execution
 11:54:43 - 22-Jul-25
Buy* 1 $106.07 Automatic Execution
 11:54:43 - 22-Jul-25
Buy* 2 $106.08 Automatic Execution
 11:54:43 - 22-Jul-25
Buy* 1 $106.08 Automatic Execution
 11:54:43 - 22-Jul-25
Buy* 1 $106.08 Automatic Execution
 11:54:43 - 22-Jul-25
Buy* 1 $106.07 Automatic Execution
 11:54:43 - 22-Jul-25
Sell* 50 $105.96 Automatic Execution
 11:52:32 - 22-Jul-25
Sell* 10 $105.97 Automatic Execution
 11:52:32 - 22-Jul-25
Sell* 25 $105.97 Automatic Execution
 11:52:32 - 22-Jul-25
Sell* 100 $105.98 Automatic Execution
 11:52:32 - 22-Jul-25
Buy* 1 $106.02 Automatic Execution
 11:52:31 - 22-Jul-25
Buy* 1 $106.02 Automatic Execution
 11:52:31 - 22-Jul-25
Sell* 56 $106.02 Automatic Execution
 11:52:31 - 22-Jul-25
Sell* 31 $106.02 Automatic Execution
 11:52:31 - 22-Jul-25
Sell* 13 $106.02 Automatic Execution
 11:52:31 - 22-Jul-25
Sell* 4 $106.03 Automatic Execution
 11:52:31 - 22-Jul-25
Sell* 2 $106.03 Automatic Execution
 11:52:31 - 22-Jul-25
Sell* 46 $106.03 Automatic Execution
 11:52:31 - 22-Jul-25
Sell* 13 $106.03 Automatic Execution
 11:52:31 - 22-Jul-25
Sell* 25 $106.08 Automatic Execution
 11:52:18 - 22-Jul-25
Buy* 5 $106.14 Automatic Execution
 11:52:00 - 22-Jul-25
Buy* 25 $106.14 Automatic Execution
 11:52:00 - 22-Jul-25
Sell* 25 $106.14 Automatic Execution
 11:52:00 - 22-Jul-25
Sell* 25 $106.14 Automatic Execution
 11:52:00 - 22-Jul-25
Sell* 25 $106.14 Automatic Execution
 11:52:00 - 22-Jul-25
Sell* 20 $106.14 Automatic Execution
 11:52:00 - 22-Jul-25
Buy* 15 $106.21 Automatic Execution
 11:51:14 - 22-Jul-25
Buy* 100 $106.20 Automatic Execution
 11:51:04 - 22-Jul-25
Buy* 1 $106.19 Automatic Execution
 11:51:03 - 22-Jul-25
Buy* 100 $106.13 Automatic Execution
 11:50:39 - 22-Jul-25
Buy* 1 $106.13 Automatic Execution
 11:50:39 - 22-Jul-25
Buy* 1 $106.13 Automatic Execution
 11:50:39 - 22-Jul-25
Buy* 74 $106.13 Automatic Execution
 11:50:39 - 22-Jul-25
Buy* 10 $106.12 Automatic Execution
 11:50:39 - 22-Jul-25
Buy* 25 $106.12 Automatic Execution
 11:50:39 - 22-Jul-25
Buy* 25 $106.12 Automatic Execution
 11:50:39 - 22-Jul-25
Buy* 65 $106.12 Automatic Execution
 11:50:39 - 22-Jul-25
Buy* 13 $106.13 Automatic Execution
 11:50:20 - 22-Jul-25
Buy* 6 $106.13 Automatic Execution
 11:50:18 - 22-Jul-25
Sell* 1 $106.05 Automatic Execution
 11:49:04 - 22-Jul-25
Sell* 10 $106.06 Automatic Execution
 11:49:04 - 22-Jul-25
Buy* 6 $106.14 Automatic Execution
 11:48:47 - 22-Jul-25
Buy* 5 $106.15 Automatic Execution
 11:48:34 - 22-Jul-25
Buy* 5 $106.10 Automatic Execution
 11:47:42 - 22-Jul-25
Buy* 50 $106.03 Automatic Execution
 11:47:37 - 22-Jul-25
Buy* 24 $106.03 Automatic Execution
 11:47:37 - 22-Jul-25
Buy* 24 $106.03 Automatic Execution
 11:47:37 - 22-Jul-25
Buy* 24 $106.02 Automatic Execution
 11:46:45 - 22-Jul-25
Sell* 10 $105.90 Automatic Execution
 11:46:34 - 22-Jul-25
Buy* 2 $105.97 Automatic Execution
 11:46:33 - 22-Jul-25
Sell* 21 $105.79 Automatic Execution
 11:27:44 - 22-Jul-25
Buy* 5 $105.84 Automatic Execution
 11:27:44 - 22-Jul-25
Buy* 5 $105.81 Automatic Execution
 11:27:44 - 22-Jul-25
Buy* 4 $105.81 Automatic Execution
 11:27:44 - 22-Jul-25
Buy* 78 $105.80 Automatic Execution
 11:27:44 - 22-Jul-25
Buy* 12 $105.80 Automatic Execution
 11:27:44 - 22-Jul-25
Buy* 1 $105.80 Automatic Execution
 11:27:44 - 22-Jul-25
Buy* 10 $105.80 Automatic Execution
 11:27:44 - 22-Jul-25
Buy* 2 $105.80 Automatic Execution
 11:27:44 - 22-Jul-25
Buy* 9 $105.80 Automatic Execution
 11:27:44 - 22-Jul-25
Buy* 1 $105.75 Automatic Execution
 11:26:05 - 22-Jul-25
Sell* 60 $105.69 Automatic Execution
 11:26:00 - 22-Jul-25
Sell* 100 $105.69 Automatic Execution
 11:26:00 - 22-Jul-25
Sell* 25 $105.71 Automatic Execution
 11:26:00 - 22-Jul-25
Sell* 2 $105.69 Automatic Execution
 11:26:00 - 22-Jul-25
Sell* 2 $105.69 Automatic Execution
 11:26:00 - 22-Jul-25
Sell* 2 $105.69 Automatic Execution
 11:26:00 - 22-Jul-25
Sell* 2 $105.69 Automatic Execution
 11:26:00 - 22-Jul-25
Sell* 25 $105.71 Automatic Execution
 11:26:00 - 22-Jul-25
Sell* 2 $105.69 Automatic Execution
 11:26:00 - 22-Jul-25
Sell* 100 $105.69 Automatic Execution
 11:26:00 - 22-Jul-25
Sell* 100 $105.70 Automatic Execution
 11:26:00 - 22-Jul-25
Sell* 2 $105.71 Automatic Execution
 11:26:00 - 22-Jul-25
Sell* 10 $105.71 Automatic Execution
 11:25:56 - 22-Jul-25
Sell* 2 $105.71 Automatic Execution
 11:25:56 - 22-Jul-25
Sell* 20 $105.71 Automatic Execution
 11:25:56 - 22-Jul-25
Sell* 5 $105.71 Automatic Execution
 11:25:56 - 22-Jul-25
Sell* 1 $105.71 Automatic Execution
 11:25:56 - 22-Jul-25
Sell* 2 $105.72 Automatic Execution
 11:25:56 - 22-Jul-25
Sell* 1 $105.72 Automatic Execution
 11:25:56 - 22-Jul-25
Sell* 13 $105.73 Automatic Execution
 11:25:56 - 22-Jul-25
Sell* 13 $105.74 Automatic Execution
 11:25:56 - 22-Jul-25
Sell* 5 $105.73 Automatic Execution
 11:25:56 - 22-Jul-25
Sell* 4 $105.76 Automatic Execution
 11:25:56 - 22-Jul-25
Sell* 5 $105.76 Automatic Execution
 11:25:39 - 22-Jul-25
Buy* 1 $105.81 Automatic Execution
 11:25:28 - 22-Jul-25
Buy* 1 $105.80 Automatic Execution
 11:25:28 - 22-Jul-25
Buy* 10 $105.80 Automatic Execution
 11:25:26 - 22-Jul-25
Buy* 10 $105.80 Automatic Execution
 11:25:26 - 22-Jul-25
Buy* 1 $105.80 Automatic Execution
 11:25:26 - 22-Jul-25
Buy* 4 $105.80 Automatic Execution
 11:25:25 - 22-Jul-25
Sell* 9 $105.78 Automatic Execution
 11:25:25 - 22-Jul-25
Sell* 9 $105.77 Automatic Execution
 11:25:25 - 22-Jul-25
Buy* 4 $105.78 Automatic Execution
 11:25:25 - 22-Jul-25
Buy* 1 $105.78 Automatic Execution
 11:25:25 - 22-Jul-25
Buy* 5 $105.77 Automatic Execution
 11:24:59 - 22-Jul-25
Buy* 100 $105.715 Automatic Execution
 11:22:17 - 22-Jul-25
Sell* 4 $105.71 Automatic Execution
 11:22:16 - 22-Jul-25
Sell* 50 $105.69 Automatic Execution
 11:22:16 - 22-Jul-25
Buy* 1 $105.70 Automatic Execution
 11:22:16 - 22-Jul-25
Buy* 1 $105.70 Automatic Execution
 11:22:16 - 22-Jul-25
Buy* 1 $105.70 Automatic Execution
 11:22:16 - 22-Jul-25
Buy* 1 $105.70 Automatic Execution
 11:22:16 - 22-Jul-25
Buy* 100 $105.70 Automatic Execution
 11:22:16 - 22-Jul-25
Buy* 2 $105.70 Automatic Execution
 11:22:16 - 22-Jul-25
Sell* 70 $105.60 Automatic Execution
 11:19:29 - 22-Jul-25
Buy* 10 $105.54 Automatic Execution
 11:19:24 - 22-Jul-25
Buy* 1 $105.53 Automatic Execution
 11:19:24 - 22-Jul-25
Sell* 13 $105.42 Automatic Execution
 11:17:01 - 22-Jul-25
Sell* 100 $105.44 Automatic Execution
 11:17:01 - 22-Jul-25
Sell* 31 $105.47 Automatic Execution
 11:16:38 - 22-Jul-25
Sell* 1 $105.49 Automatic Execution
 11:16:38 - 22-Jul-25
Sell* 35 $105.50 Automatic Execution
 11:16:21 - 22-Jul-25
Sell* 13 $105.50 Automatic Execution
 11:16:21 - 22-Jul-25
Sell* 33 $105.51 Automatic Execution
 11:16:21 - 22-Jul-25
Sell* 4 $105.54 Automatic Execution
 11:16:21 - 22-Jul-25
Sell* 5 $105.54 Automatic Execution
 11:16:21 - 22-Jul-25
Sell* 5 $105.54 Automatic Execution
 11:16:21 - 22-Jul-25
Sell* 1 $105.55 Automatic Execution
 11:16:21 - 22-Jul-25
Sell* 11 $105.55 Automatic Execution
 11:16:21 - 22-Jul-25
Sell* 18 $105.55 Automatic Execution
 11:16:21 - 22-Jul-25
Sell* 27 $105.55 Automatic Execution
 11:16:21 - 22-Jul-25
Sell* 47 $105.55 Automatic Execution
 11:16:21 - 22-Jul-25
Sell* 4 $105.55 Automatic Execution
 11:16:21 - 22-Jul-25
Sell* 89 $105.59 Automatic Execution
 11:16:14 - 22-Jul-25
Buy* 2 $105.32 Automatic Execution
 10:55:26 - 22-Jul-25
Buy* 2 $105.32 Automatic Execution
 10:55:26 - 22-Jul-25
Buy* 2 $105.32 Automatic Execution
 10:55:26 - 22-Jul-25
Buy* 28 $105.32 Automatic Execution
 10:55:26 - 22-Jul-25
Buy* 8 $105.32 Automatic Execution
 10:55:26 - 22-Jul-25
Buy* 18 $105.32 Automatic Execution
 10:55:26 - 22-Jul-25
Buy* 18 $105.32 Automatic Execution
 10:55:26 - 22-Jul-25
Buy* 18 $105.32 Automatic Execution
 10:55:26 - 22-Jul-25
Buy* 18 $105.32 Automatic Execution
 10:55:26 - 22-Jul-25
Sell* 42 $105.29 Automatic Execution
 10:55:07 - 22-Jul-25
Buy* 100 $105.29 Automatic Execution
 10:55:07 - 22-Jul-25
Buy* 70 $105.29 Automatic Execution
 10:55:07 - 22-Jul-25
Buy* 17 $105.29 Automatic Execution
 10:55:07 - 22-Jul-25
Buy* 16 $105.28 Automatic Execution
 10:55:07 - 22-Jul-25
Buy* 1 $105.28 Automatic Execution
 10:55:07 - 22-Jul-25
Buy* 2 $105.28 Automatic Execution
 10:55:07 - 22-Jul-25
Buy* 2 $105.28 Automatic Execution
 10:55:07 - 22-Jul-25
Buy* 3 $105.28 Automatic Execution
 10:55:07 - 22-Jul-25
Buy* 1 $105.28 Automatic Execution
 10:55:07 - 22-Jul-25
Buy* 3 $105.28 Automatic Execution
 10:55:07 - 22-Jul-25
Buy* 2 $105.28 Automatic Execution
 10:55:07 - 22-Jul-25
Buy* 2 $105.28 Automatic Execution
 10:55:07 - 22-Jul-25
Buy* 5 $105.28 Automatic Execution
 10:55:07 - 22-Jul-25
Buy* 10 $105.28 Automatic Execution
 10:55:07 - 22-Jul-25
Buy* 1 $105.28 Automatic Execution
 10:55:07 - 22-Jul-25
Buy* 25 $105.26 Automatic Execution
 10:55:07 - 22-Jul-25
Sell* 13 $105.28 Automatic Execution
 10:53:00 - 22-Jul-25
Sell* 12 $105.30 Automatic Execution
 10:52:55 - 22-Jul-25
Sell* 6 $105.32 Automatic Execution
 10:52:55 - 22-Jul-25
Buy* 10 $105.41 Automatic Execution
 10:52:31 - 22-Jul-25
Sell* 10 $105.42 Automatic Execution
 10:51:54 - 22-Jul-25
Sell* 90 $105.42 Automatic Execution
 10:51:54 - 22-Jul-25
Sell* 25 $105.50 Automatic Execution
 10:51:47 - 22-Jul-25
Sell* 9 $105.52 Automatic Execution
 10:51:47 - 22-Jul-25
Sell* 5 $105.53 Automatic Execution
 10:51:47 - 22-Jul-25
Sell* 100 $105.53 Automatic Execution
 10:51:47 - 22-Jul-25
Sell* 22 $105.55 Automatic Execution
 10:51:47 - 22-Jul-25
Sell* 78 $105.55 Automatic Execution
 10:51:47 - 22-Jul-25
Sell* 100 $105.55 Automatic Execution
 10:51:47 - 22-Jul-25
Sell* 50 $105.57 Automatic Execution
 10:51:47 - 22-Jul-25
Sell* 1 $105.58 Automatic Execution
 10:51:47 - 22-Jul-25
Sell* 6 $105.58 Automatic Execution
 10:51:47 - 22-Jul-25
Sell* 4 $105.58 Automatic Execution
 10:51:47 - 22-Jul-25
Sell* 19 $105.59 Automatic Execution
 10:51:47 - 22-Jul-25
Sell* 100 $105.64 Automatic Execution
 10:51:47 - 22-Jul-25
Sell* 1 $105.64 Automatic Execution
 10:51:47 - 22-Jul-25
Sell* 4 $105.64 Automatic Execution
 10:51:47 - 22-Jul-25
Sell* 6 $105.64 Automatic Execution
 10:51:47 - 22-Jul-25
Sell* 16 $105.64 Automatic Execution
 10:51:47 - 22-Jul-25
Sell* 15 $105.64 Automatic Execution
 10:51:47 - 22-Jul-25
Sell* 27 $105.64 Automatic Execution
 10:51:47 - 22-Jul-25
Sell* 100 $105.64 Automatic Execution
 10:51:47 - 22-Jul-25
Buy* 60 $105.70 Automatic Execution
 10:51:11 - 22-Jul-25
Buy* 90 $105.68 Automatic Execution
 10:51:11 - 22-Jul-25
Buy* 60 $105.685 Automatic Execution
 10:51:11 - 22-Jul-25
Sell* 4 $105.67 Automatic Execution
 10:51:11 - 22-Jul-25
Sell* 68 $105.67 Automatic Execution
 10:51:11 - 22-Jul-25
Sell* 32 $105.67 Automatic Execution
 10:51:11 - 22-Jul-25
Sell* 81 $105.70 Automatic Execution
 10:51:11 - 22-Jul-25
Sell* 9 $105.69 Automatic Execution
 10:51:11 - 22-Jul-25
Sell* 9 $105.70 Automatic Execution
 10:51:11 - 22-Jul-25
Sell* 25 $105.71 Automatic Execution
 10:51:02 - 22-Jul-25
Sell* 1 $105.71 Automatic Execution
 10:50:58 - 22-Jul-25
Sell* 5 $105.69 Automatic Execution
 10:50:17 - 22-Jul-25
Sell* 5 $105.72 Automatic Execution
 10:50:16 - 22-Jul-25
Sell* 1 $105.72 Automatic Execution
 10:50:16 - 22-Jul-25
Unknown* 25 $105.72 Automatic Execution
 10:49:42 - 22-Jul-25
Unknown* 25 $105.72 Automatic Execution
 10:49:42 - 22-Jul-25
Unknown* 25 $105.72 Automatic Execution
 10:49:42 - 22-Jul-25
Sell* 1 $105.72 Automatic Execution
 10:49:41 - 22-Jul-25
Sell* 10 $105.72 Automatic Execution
 10:49:41 - 22-Jul-25
Sell* 21 $105.65 Automatic Execution
 10:49:41 - 22-Jul-25
Buy* 4 $105.66 Automatic Execution
 10:49:41 - 22-Jul-25
Buy* 25 $105.65 Automatic Execution
 10:49:41 - 22-Jul-25
Buy* 100 $105.66 Automatic Execution
 10:49:41 - 22-Jul-25
Buy* 25 $105.65 Automatic Execution
 10:49:41 - 22-Jul-25
Buy* 25 $105.65 Automatic Execution
 10:49:41 - 22-Jul-25
Buy* 107 $105.66 Automatic Execution
 10:49:41 - 22-Jul-25
Buy* 100 $105.66 Automatic Execution
 10:49:41 - 22-Jul-25
Sell* 5 $105.60 Automatic Execution
 10:49:35 - 22-Jul-25
Sell* 10 $105.59 Automatic Execution
 10:49:34 - 22-Jul-25
Sell* 70 $105.60 Automatic Execution
 10:49:34 - 22-Jul-25
Sell* 1 $105.59 Automatic Execution
 10:49:15 - 22-Jul-25
Sell* 5 $105.59 Automatic Execution
 10:49:08 - 22-Jul-25
Sell* 4 $105.59 Automatic Execution
 10:48:43 - 22-Jul-25
Sell* 4 $105.60 Automatic Execution
 10:48:39 - 22-Jul-25
Sell* 1 $105.60 Automatic Execution
 10:48:39 - 22-Jul-25
Sell* 4 $105.60 Automatic Execution
 10:48:39 - 22-Jul-25
Sell* 4 $105.60 Automatic Execution
 10:48:27 - 22-Jul-25
Sell* 30 $105.60 Automatic Execution
 10:48:13 - 22-Jul-25
Sell* 70 $105.60 Automatic Execution
 10:48:13 - 22-Jul-25
Sell* 4 $105.61 Automatic Execution
 10:47:35 - 22-Jul-25
Sell* 25 $105.63 Automatic Execution
 10:47:25 - 22-Jul-25
Sell* 66 $105.69 Automatic Execution
 10:46:39 - 22-Jul-25
Sell* 5 $105.73 Automatic Execution
 10:46:00 - 22-Jul-25
Sell* 5 $105.74 Automatic Execution
 10:46:00 - 22-Jul-25
Sell* 5 $105.74 Automatic Execution
 10:46:00 - 22-Jul-25
Sell* 5 $105.74 Automatic Execution
 10:46:00 - 22-Jul-25
Sell* 5 $105.74 Automatic Execution
 10:46:00 - 22-Jul-25
Sell* 5 $105.59 Automatic Execution
 09:32:52 - 22-Jul-25
Sell* 6 $105.59 Automatic Execution
 09:32:52 - 22-Jul-25
Sell* 2 $105.59 Automatic Execution
 09:32:52 - 22-Jul-25
Sell* 11 $105.61 Automatic Execution
 09:32:52 - 22-Jul-25
Sell* 25 $105.61 Automatic Execution
 09:32:52 - 22-Jul-25
Sell* 13 $105.61 Automatic Execution
 09:32:52 - 22-Jul-25
Sell* 25 $105.61 Automatic Execution
 09:32:52 - 22-Jul-25
Sell* 13 $105.61 Automatic Execution
 09:32:52 - 22-Jul-25
Sell* 13 $105.61 Automatic Execution
 09:32:52 - 22-Jul-25
Sell* 25 $105.74 Automatic Execution
 09:32:39 - 22-Jul-25
Sell* 90 $105.14 Automatic Execution
 10:22:46 - 22-Jul-25
Sell* 25 $105.72 Automatic Execution
 09:32:39 - 22-Jul-25
Sell* 62 $105.18 Automatic Execution
 10:21:53 - 22-Jul-25
Buy* 25 $105.765 Automatic Execution
 09:32:34 - 22-Jul-25
Buy* 25 $105.22 Automatic Execution
 10:21:53 - 22-Jul-25
Buy* 5 $105.75 Automatic Execution
 09:32:34 - 22-Jul-25
Buy* 20 $105.23 Automatic Execution
 10:21:53 - 22-Jul-25
Buy* 35 $105.73 Automatic Execution
 09:32:34 - 22-Jul-25
Sell* 10 $105.14 Automatic Execution
 10:21:31 - 22-Jul-25
Buy* 15 $105.70 Automatic Execution
 09:32:34 - 22-Jul-25
Buy* 60 $105.16 Automatic Execution
 10:21:31 - 22-Jul-25
Buy* 90 $105.70 Automatic Execution
 09:32:34 - 22-Jul-25
Buy* 20 $105.16 Automatic Execution
 10:21:31 - 22-Jul-25
Buy* 14 $105.72 Automatic Execution
 09:32:34 - 22-Jul-25
Buy* 20 $105.22 Automatic Execution
 10:21:28 - 22-Jul-25
Buy* 10 $105.70 Automatic Execution
 09:32:34 - 22-Jul-25
Unknown* 1 $105.15 Automatic Execution
 10:20:58 - 22-Jul-25
Buy* 90 $105.70 Automatic Execution
 09:32:34 - 22-Jul-25
Buy* 37 $105.18 Automatic Execution
 10:20:56 - 22-Jul-25
Buy* 60 $105.66 Automatic Execution
 09:32:34 - 22-Jul-25
Buy* 100 $105.17 Automatic Execution
 10:20:56 - 22-Jul-25
Buy* 25 $105.625 Automatic Execution
 09:32:34 - 22-Jul-25
Buy* 20 $105.175 Automatic Execution
 10:20:47 - 22-Jul-25
Buy* 25 $105.625 Automatic Execution
 09:32:34 - 22-Jul-25
Buy* 20 $105.175 Automatic Execution
 10:20:47 - 22-Jul-25
Buy* 25 $105.625 Automatic Execution
 09:32:34 - 22-Jul-25
Buy* 25 $105.15 Automatic Execution
 10:20:47 - 22-Jul-25
Buy* 25 $105.625 Automatic Execution
 09:32:34 - 22-Jul-25
Sell* 80 $105.18 Automatic Execution
 10:20:42 - 22-Jul-25
Buy* 20 $105.625 Automatic Execution
 09:32:34 - 22-Jul-25
Sell* 26 $105.35 Automatic Execution
 10:20:13 - 22-Jul-25
Buy* 25 $105.625 Automatic Execution
 09:32:34 - 22-Jul-25
Sell* 9 $105.38 Automatic Execution
 10:20:11 - 22-Jul-25
Buy* 43 $105.62 Automatic Execution
 09:32:34 - 22-Jul-25
Sell* 27 $105.42 Automatic Execution
 10:20:11 - 22-Jul-25
Buy* 100 $105.62 Automatic Execution
 09:32:34 - 22-Jul-25
Sell* 78 $105.47 Automatic Execution
 10:19:47 - 22-Jul-25
Buy* 105 $105.62 Automatic Execution
 09:32:34 - 22-Jul-25
Sell* 3 $105.47 Automatic Execution
 10:19:43 - 22-Jul-25
Buy* 1 $105.51 Automatic Execution
 09:32:34 - 22-Jul-25
Sell* 9 $105.47 Automatic Execution
 10:19:43 - 22-Jul-25
Buy* 13 $105.53 Automatic Execution
 10:19:42 - 22-Jul-25
Buy* 3 $105.51 Automatic Execution
 09:32:34 - 22-Jul-25
Sell* 100 $105.50 Automatic Execution
 10:19:41 - 22-Jul-25
Buy* 3 $105.45 Automatic Execution
 09:32:34 - 22-Jul-25
Sell* 1 $105.53 Automatic Execution
 10:19:37 - 22-Jul-25
Buy* 25 $105.27 Automatic Execution
 09:32:34 - 22-Jul-25
Sell* 7 $105.53 Automatic Execution
 10:19:37 - 22-Jul-25
Buy* 25 $105.27 Automatic Execution
 09:32:34 - 22-Jul-25
Sell* 93 $105.53 Automatic Execution
 10:19:37 - 22-Jul-25
Buy* 10 $104.99 Automatic Execution
 09:32:33 - 22-Jul-25
Sell* 1 $105.59 Automatic Execution
 10:19:36 - 22-Jul-25
Buy* 6 $105.00 Automatic Execution
 09:32:33 - 22-Jul-25
Sell* 3 $105.59 Automatic Execution
 10:19:36 - 22-Jul-25
Buy* 25 $104.89 Automatic Execution
 09:32:33 - 22-Jul-25
Sell* 96 $105.59 Automatic Execution
 10:19:36 - 22-Jul-25
Buy* 25 $104.87 Automatic Execution
 09:32:33 - 22-Jul-25
Buy* 3 $105.66 Automatic Execution
 10:19:15 - 22-Jul-25
Buy* 200 $104.75 Automatic Execution
 09:32:20 - 22-Jul-25
Buy* 4 $105.64 Automatic Execution
 10:19:08 - 22-Jul-25
Buy* 4 $104.67 Automatic Execution
 09:32:20 - 22-Jul-25
Buy* 16 $105.64 Automatic Execution
 10:19:08 - 22-Jul-25
Sell* 25 $104.48 Automatic Execution
 09:32:04 - 22-Jul-25
Buy* 3 $105.63 Automatic Execution
 10:19:06 - 22-Jul-25
Buy* 25 $104.535 Automatic Execution
 09:32:04 - 22-Jul-25
Sell* 9 $105.62 Automatic Execution
 10:19:00 - 22-Jul-25
Buy* 25 $104.535 Automatic Execution
 09:32:04 - 22-Jul-25
Sell* 10 $105.62 Automatic Execution
 10:19:00 - 22-Jul-25
Buy* 25 $104.535 Automatic Execution
 09:32:04 - 22-Jul-25
Sell* 1 $105.65 Automatic Execution
 10:19:00 - 22-Jul-25
Buy* 25 $104.535 Automatic Execution
 09:32:04 - 22-Jul-25
Sell* 1 $105.65 Automatic Execution
 10:19:00 - 22-Jul-25
Buy* 25 $104.535 Automatic Execution
 09:32:04 - 22-Jul-25
Sell* 1 $105.67 Automatic Execution
 10:19:00 - 22-Jul-25
Buy* 25 $104.535 Automatic Execution
 09:32:04 - 22-Jul-25
Sell* 5 $105.67 Automatic Execution
 10:19:00 - 22-Jul-25
Buy* 25 $104.535 Automatic Execution
 09:32:04 - 22-Jul-25
Sell* 8 $105.67 Automatic Execution
 10:19:00 - 22-Jul-25
Buy* 25 $104.535 Automatic Execution
 09:32:04 - 22-Jul-25
Sell* 4 $105.67 Automatic Execution
 10:19:00 - 22-Jul-25
Buy* 25 $104.57 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 4 $105.70 Automatic Execution
 10:19:00 - 22-Jul-25
Buy* 100 $104.45 Automatic Execution
 09:30:24 - 22-Jul-25
Sell* 12 $105.70 Automatic Execution
 10:19:00 - 22-Jul-25
Buy* 50 $104.44 Automatic Execution
 09:30:24 - 22-Jul-25
Sell* 4 $105.71 Automatic Execution
 10:19:00 - 22-Jul-25
Sell* 2 $104.40 Automatic Execution
 09:30:21 - 22-Jul-25
Sell* 50 $105.70 Automatic Execution
 10:19:00 - 22-Jul-25
Sell* 25 $104.40 Automatic Execution
 09:30:21 - 22-Jul-25
Sell* 16 $105.71 Automatic Execution
 10:19:00 - 22-Jul-25
Sell* 100 $104.43 Automatic Execution
 09:30:21 - 22-Jul-25
Sell* 16 $105.71 Automatic Execution
 10:19:00 - 22-Jul-25
Sell* 25 $104.44 Automatic Execution
 09:30:21 - 22-Jul-25
Sell* 16 $105.71 Automatic Execution
 10:19:00 - 22-Jul-25
Sell* 25 $104.44 Automatic Execution
 09:30:21 - 22-Jul-25
Sell* 16 $105.71 Automatic Execution
 10:19:00 - 22-Jul-25
Sell* 25 $104.44 Automatic Execution
 09:30:21 - 22-Jul-25
Sell* 16 $105.71 Automatic Execution
 10:19:00 - 22-Jul-25
Sell* 25 $104.44 Automatic Execution
 09:30:21 - 22-Jul-25
Sell* 10 $105.71 Automatic Execution
 10:19:00 - 22-Jul-25
Buy* 100 $104.45 Automatic Execution
 09:30:21 - 22-Jul-25
Sell* 3 $105.69 Automatic Execution
 10:19:00 - 22-Jul-25
Buy* 18 $104.45 Automatic Execution
 09:30:21 - 22-Jul-25
Sell* 47 $105.69 Automatic Execution
 10:19:00 - 22-Jul-25
Buy* 100 $104.41 Automatic Execution
 09:30:21 - 22-Jul-25
Sell* 11 $105.69 Automatic Execution
 10:19:00 - 22-Jul-25
Buy* 26 $104.45 Automatic Execution
 09:30:16 - 22-Jul-25
Sell* 42 $105.69 Automatic Execution
 10:19:00 - 22-Jul-25
Buy* 56 $104.45 Automatic Execution
 09:30:16 - 22-Jul-25
Sell* 100 $105.69 Automatic Execution
 10:19:00 - 22-Jul-25
Buy* 1 $104.20 Automatic Execution
 09:30:16 - 22-Jul-25
Sell* 83 $105.70 Automatic Execution
 10:19:00 - 22-Jul-25
Buy* 1 $104.20 Automatic Execution
 09:30:16 - 22-Jul-25
Sell* 20 $105.71 Automatic Execution
 10:19:00 - 22-Jul-25
Buy* 45 $104.18 Automatic Execution
 09:30:16 - 22-Jul-25
Sell* 100 $105.72 Automatic Execution
 10:19:00 - 22-Jul-25
Buy* 2 $104.18 Automatic Execution
 09:30:16 - 22-Jul-25
Sell* 6 $105.71 Automatic Execution
 10:19:00 - 22-Jul-25
Buy* 2 $104.18 Automatic Execution
 09:30:16 - 22-Jul-25
Sell* 16 $105.72 Automatic Execution
 10:19:00 - 22-Jul-25
Buy* 2 $104.18 Automatic Execution
 09:30:16 - 22-Jul-25
Buy* 2 $105.78 Automatic Execution
 10:19:00 - 22-Jul-25
Buy* 2 $104.18 Automatic Execution
 09:30:16 - 22-Jul-25
Sell* 3 $105.74 Automatic Execution
 10:18:56 - 22-Jul-25
Buy* 2 $104.18 Automatic Execution
 09:30:16 - 22-Jul-25
Sell* 2 $105.73 Automatic Execution
 10:18:20 - 22-Jul-25
Buy* 2 $104.18 Automatic Execution
 09:30:16 - 22-Jul-25
Sell* 1 $105.73 Automatic Execution
 10:18:20 - 22-Jul-25
Buy* 25 $104.18 Automatic Execution
 09:30:16 - 22-Jul-25
Buy* 4 $105.90 Automatic Execution
 10:17:52 - 22-Jul-25
Buy* 26 $104.25 Automatic Execution
 09:30:16 - 22-Jul-25
Buy* 3 $105.86 Automatic Execution
 10:17:33 - 22-Jul-25
Buy* 3 $104.20 Automatic Execution
 09:30:16 - 22-Jul-25
Buy* 5 $105.86 Automatic Execution
 10:17:33 - 22-Jul-25
Buy* 2 $104.18 Automatic Execution
 09:30:16 - 22-Jul-25
Buy* 8 $105.84 Automatic Execution
 10:17:32 - 22-Jul-25
Buy* 2 $104.18 Automatic Execution
 09:30:16 - 22-Jul-25
Buy* 6 $105.88 Automatic Execution
 10:17:20 - 22-Jul-25
Buy* 100 $105.69 Automatic Execution
 09:52:03 - 22-Jul-25
Buy* 2 $104.18 Automatic Execution
 09:30:16 - 22-Jul-25
Sell* 25 $105.80 Automatic Execution
 10:17:02 - 22-Jul-25
Sell* 14 $105.63 Automatic Execution
 09:51:18 - 22-Jul-25
Buy* 2 $104.18 Automatic Execution
 09:30:16 - 22-Jul-25
Unknown* 100 $105.84 Automatic Execution
 10:17:02 - 22-Jul-25
Sell* 20 $105.68 Automatic Execution
 09:51:13 - 22-Jul-25
Buy* 27 $104.20 Automatic Execution
 09:30:16 - 22-Jul-25
Buy* 10 $105.86 Automatic Execution
 10:17:02 - 22-Jul-25
Buy* 113 $105.82 Automatic Execution
 09:51:10 - 22-Jul-25
Buy* 2 $104.20 Automatic Execution
 09:30:16 - 22-Jul-25
Buy* 1 $105.99 Automatic Execution
 10:16:39 - 22-Jul-25
Sell* 90 $105.82 Automatic Execution
 09:51:06 - 22-Jul-25
Buy* 4 $104.18 Automatic Execution
 09:30:16 - 22-Jul-25
Buy* 1 $105.99 Automatic Execution
 10:16:39 - 22-Jul-25
Sell* 60 $105.82 Automatic Execution
 09:51:06 - 22-Jul-25
Buy* 32 $104.18 Automatic Execution
 09:30:16 - 22-Jul-25
Buy* 2 $105.93 Automatic Execution
 10:16:39 - 22-Jul-25
Buy* 40 $105.93 Automatic Execution
 09:50:48 - 22-Jul-25
Buy* 2 $104.18 Automatic Execution
 09:30:16 - 22-Jul-25
Sell* 3 $105.94 Automatic Execution
 09:50:33 - 22-Jul-25
Buy* 1 $105.84 Automatic Execution
 10:16:18 - 22-Jul-25
Buy* 2 $104.18 Automatic Execution
 09:30:16 - 22-Jul-25
Sell* 100 $105.95 Automatic Execution
 09:50:33 - 22-Jul-25
Buy* 4 $105.86 Automatic Execution
 10:16:16 - 22-Jul-25
Buy* 2 $104.18 Automatic Execution
 09:30:16 - 22-Jul-25
Sell* 25 $106.09 Automatic Execution
 09:48:49 - 22-Jul-25
Buy* 8 $105.86 Automatic Execution
 10:16:16 - 22-Jul-25
Buy* 32 $104.18 Automatic Execution
 09:30:16 - 22-Jul-25
Buy* 100 $106.08 Automatic Execution
 09:48:47 - 22-Jul-25
Sell* 4 $105.86 Automatic Execution
 10:15:59 - 22-Jul-25
Buy* 32 $104.18 Automatic Execution
 09:30:16 - 22-Jul-25
Buy* 1 $106.08 Automatic Execution
 09:48:47 - 22-Jul-25
Buy* 68 $105.86 Automatic Execution
 10:15:59 - 22-Jul-25
Buy* 2 $104.18 Automatic Execution
 09:30:16 - 22-Jul-25
Buy* 1 $106.06 Automatic Execution
 09:48:40 - 22-Jul-25
Buy* 13 $105.86 Automatic Execution
 10:15:59 - 22-Jul-25
Buy* 32 $104.17 Automatic Execution
 09:30:16 - 22-Jul-25
Buy* 1 $105.97 Automatic Execution
 09:48:40 - 22-Jul-25
Buy* 100 $105.86 Automatic Execution
 10:15:59 - 22-Jul-25
Buy* 2 $104.18 Automatic Execution
 09:30:16 - 22-Jul-25
Buy* 2 $105.97 Automatic Execution
 09:48:40 - 22-Jul-25
Buy* 2 $105.86 Automatic Execution
 10:15:59 - 22-Jul-25
Buy* 25 $104.09 Automatic Execution
 09:30:12 - 22-Jul-25
Buy* 97 $105.96 Automatic Execution
 09:48:40 - 22-Jul-25
Buy* 11 $105.86 Automatic Execution
 10:15:59 - 22-Jul-25
Sell* 3 $103.96 Automatic Execution
 09:30:05 - 22-Jul-25
Buy* 3 $105.96 Automatic Execution
 09:48:40 - 22-Jul-25
Buy* 100 $105.86 Automatic Execution
 10:15:59 - 22-Jul-25
Sell* 100 $103.56 Automatic Execution
 09:30:00 - 22-Jul-25
Buy* 10 $105.82 Automatic Execution
 09:45:46 - 22-Jul-25
Buy* 40 $105.78 Automatic Execution
 10:15:31 - 22-Jul-25
Sell* 100 $103.56 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 2 $104.00 Ordinary
 09:20:35 - 22-Jul-25
Buy* 5 $104.19 Ordinary
 09:15:26 - 22-Jul-25
Buy* 2 $104.19 Ordinary
 09:13:46 - 22-Jul-25
Buy* 1 $104.19 Ordinary
 08:18:51 - 22-Jul-25
Buy* 58 $103.70 Ordinary
 08:13:37 - 22-Jul-25
Buy* 1 $103.70 Ordinary
 08:13:37 - 22-Jul-25
Buy* 11 $103.70 Ordinary
 08:13:37 - 22-Jul-25
Buy* 3 $103.70 Ordinary
 08:13:37 - 22-Jul-25
Buy* 3 $103.70 Ordinary
 08:13:37 - 22-Jul-25
Buy* 4 $103.70 Ordinary
 08:13:37 - 22-Jul-25
Buy* 8 $103.70 Ordinary
 08:13:37 - 22-Jul-25
Buy* 4 $103.70 Ordinary
 08:06:50 - 22-Jul-25
Buy* 4 $103.70 Ordinary
 08:05:55 - 22-Jul-25
Buy* 1 $103.69 Ordinary
 08:05:55 - 22-Jul-25
Buy* 86 $103.54 Ordinary
 08:05:55 - 22-Jul-25
Buy* 1 $103.54 Ordinary
 07:59:43 - 22-Jul-25
Buy* 3 $103.54 Ordinary
 07:57:58 - 22-Jul-25
Buy* 2 $103.54 Ordinary
 07:57:58 - 22-Jul-25
Buy* 20 $103.70 Ordinary
 07:47:30 - 22-Jul-25
Buy* 1 $103.70 Ordinary
 07:47:30 - 22-Jul-25
Buy* 1 $103.54 Ordinary
 07:47:30 - 22-Jul-25
Buy* 1 $103.70 Ordinary
 07:46:53 - 22-Jul-25
Buy* 1 $103.54 Ordinary
 07:44:28 - 22-Jul-25
Buy* 1 $103.70 Ordinary
 07:44:28 - 22-Jul-25
Buy* 2 $103.54 Ordinary
 07:43:35 - 22-Jul-25
Buy* 3 $103.54 Ordinary
 07:42:38 - 22-Jul-25
Sell* 1 $103.58 Ordinary
 07:30:45 - 22-Jul-25
Sell* 1 $103.65 Ordinary
 07:28:19 - 22-Jul-25
Buy* 11 $103.70 Ordinary
 07:28:19 - 22-Jul-25
Sell* 5 $103.70 Ordinary
 07:22:49 - 22-Jul-25
Sell* 2 $103.90 Ordinary
 07:22:49 - 22-Jul-25
Buy* 2 $104.16 Ordinary
 06:21:47 - 22-Jul-25
Sell* 10 $103.91 Ordinary
 05:50:00 - 22-Jul-25
Buy* 10 $104.16 Ordinary
 05:15:34 - 22-Jul-25
Buy* 3 $104.16 Ordinary
 05:09:07 - 22-Jul-25
Buy* 1 $104.16 Ordinary
 05:07:13 - 22-Jul-25
Buy* 1 $103.64 Ordinary
 05:07:13 - 22-Jul-25
Buy* 12 $103.32 Ordinary
 05:01:21 - 22-Jul-25
Buy* 1 $103.32 Ordinary
 05:01:21 - 22-Jul-25
Buy* 3 $103.32 Ordinary
 05:01:21 - 22-Jul-25
Sell* 1 $102.92 Ordinary
 05:00:36 - 22-Jul-25
Sell* 3 $102.92 Ordinary
 04:59:53 - 22-Jul-25
Sell* 5 $103.10 Ordinary
 04:59:53 - 22-Jul-25
Buy* 1 $104.19 Ordinary
 04:41:34 - 22-Jul-25
Buy* 1 $104.19 Ordinary
 04:36:50 - 22-Jul-25
Buy* 1 $104.19 Ordinary
 04:36:50 - 22-Jul-25
Buy* 2 $104.19 Ordinary
 04:36:50 - 22-Jul-25
Sell* 1 $104.20 Ordinary
 04:34:31 - 22-Jul-25
Buy* 5 $103.64 Ordinary
 04:34:31 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82