| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.19 | Ordinary |
17:10:24 - 16-Dec-25 |
| Buy* | 1 | $3.16 | Ordinary |
16:47:41 - 16-Dec-25 |
| Unknown* | 800 | $3.185 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Unknown* | 10 | $3.185 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Unknown* | 56 | $3.185 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Unknown* | 44 | $3.185 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Unknown* | 56 | $3.185 | Automatic Execution |
15:53:12 - 16-Dec-25 |
| Unknown* | 44 | $3.185 | Automatic Execution |
15:53:12 - 16-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Unknown* | 2,118 | $3.185 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Unknown* | 240 | $3.185 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Unknown* | 240 | $3.185 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:52:56 - 16-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Buy* | 400 | $3.19 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Buy* | 377 | $3.19 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Unknown* | 116 | $3.185 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Buy* | 133 | $3.19 | Automatic Execution |
15:52:22 - 16-Dec-25 |
| Buy* | 367 | $3.19 | Automatic Execution |
15:52:22 - 16-Dec-25 |
| Unknown* | 300 | $3.185 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 444 | $3.19 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Unknown* | 400 | $3.185 | Automatic Execution |
15:52:02 - 16-Dec-25 |
| Buy* | 400 | $3.19 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Unknown* | 400 | $3.185 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Unknown* | 1,000 | $3.185 | Automatic Execution |
15:51:34 - 16-Dec-25 |
| Buy* | 300 | $3.19 | Automatic Execution |
15:51:30 - 16-Dec-25 |
| Buy* | 200 | $3.19 | Automatic Execution |
15:51:30 - 16-Dec-25 |
| Buy* | 400 | $3.19 | Automatic Execution |
15:50:53 - 16-Dec-25 |
| Unknown* | 400 | $3.185 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
15:50:31 - 16-Dec-25 |
| Unknown* | 700 | $3.185 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Unknown* | 1 | $3.185 | Automatic Execution |
15:50:09 - 16-Dec-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Unknown* | 141 | $3.185 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Unknown* | 599 | $3.185 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Unknown* | 1 | $3.185 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 150 | $3.19 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 38 | $3.185 | Automatic Execution |
15:49:54 - 16-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
15:49:54 - 16-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:49:48 - 16-Dec-25 |
| Sell* | 428 | $3.18 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 500 | $3.18 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 200 | $3.18 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Unknown* | 500 | $3.185 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Unknown* | 1 | $3.185 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Unknown* | 1 | $3.185 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Unknown* | 499 | $3.185 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Unknown* | 1 | $3.185 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Sell* | 300 | $3.18 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Sell* | 300 | $3.18 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Unknown* | 88 | $3.185 | Automatic Execution |
15:48:07 - 16-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
15:48:07 - 16-Dec-25 |
| Buy* | 11 | $3.19 | Automatic Execution |
15:48:07 - 16-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Unknown* | 49 | $3.185 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Sell* | 300 | $3.19 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Sell* | 24 | $3.19 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Sell* | 300 | $3.19 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Sell* | 22 | $3.195 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Sell* | 300 | $3.20 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Sell* | 300 | $3.20 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Sell* | 81 | $3.20 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Sell* | 19 | $3.20 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Sell* | 24 | $3.20 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:46:41 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:46:32 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:46:11 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:46:11 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:45:53 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:45:47 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Buy* | 300 | $3.20 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Buy* | 500 | $3.20 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Buy* | 200 | $3.20 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Buy* | 300 | $3.20 | Automatic Execution |
15:23:55 - 16-Dec-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
15:23:55 - 16-Dec-25 |
| Buy* | 68 | $3.20 | Automatic Execution |
15:23:55 - 16-Dec-25 |
| Buy* | 232 | $3.20 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 500 | $3.20 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 297 | $3.20 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 63 | $3.20 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 140 | $3.20 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 900 | $3.20 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 2 | $3.20 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 166 | $3.20 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Sell* | 200 | $3.195 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Sell* | 900 | $3.20 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Sell* | 39 | $3.20 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Sell* | 300 | $3.20 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Sell* | 65 | $3.20 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Sell* | 300 | $3.20 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Sell* | 2 | $3.20 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Unknown* | 140 | $3.205 | Automatic Execution |
15:20:50 - 16-Dec-25 |
| Sell* | 98 | $3.20 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Unknown* | 128 | $3.205 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Unknown* | 124 | $3.205 | Automatic Execution |
15:17:29 - 16-Dec-25 |
| Unknown* | 4 | $3.205 | Automatic Execution |
15:17:29 - 16-Dec-25 |
| Unknown* | 200 | $3.205 | Automatic Execution |
15:17:29 - 16-Dec-25 |
| Buy* | 89 | $3.21 | Automatic Execution |
15:15:50 - 16-Dec-25 |
| Buy* | 417 | $3.20 | Automatic Execution |
15:15:32 - 16-Dec-25 |
| Buy* | 103 | $3.20 | Automatic Execution |
15:15:32 - 16-Dec-25 |
| Buy* | 80 | $3.20 | Automatic Execution |
15:15:32 - 16-Dec-25 |
| Buy* | 1 | $3.20 | Automatic Execution |
15:15:32 - 16-Dec-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
15:15:32 - 16-Dec-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
15:15:32 - 16-Dec-25 |
| Buy* | 250 | $3.20 | Automatic Execution |
15:15:32 - 16-Dec-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
15:15:32 - 16-Dec-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
15:15:32 - 16-Dec-25 |
| Buy* | 300 | $3.20 | Automatic Execution |
15:15:32 - 16-Dec-25 |
| Buy* | 821 | $3.20 | Automatic Execution |
15:15:32 - 16-Dec-25 |
| Buy* | 768 | $3.20 | Automatic Execution |
15:15:32 - 16-Dec-25 |
| Buy* | 24 | $3.20 | Automatic Execution |
15:15:32 - 16-Dec-25 |
| Buy* | 2 | $3.20 | Automatic Execution |
15:15:32 - 16-Dec-25 |
| Buy* | 900 | $3.20 | Automatic Execution |
15:15:32 - 16-Dec-25 |
| Buy* | 300 | $3.20 | Automatic Execution |
15:15:32 - 16-Dec-25 |
| Buy* | 157 | $3.20 | Automatic Execution |
15:15:32 - 16-Dec-25 |
| Buy* | 36 | $3.20 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 200 | $3.195 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Buy* | 300 | $3.20 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 300 | $3.20 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 200 | $3.20 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 297 | $3.20 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 300 | $3.20 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 400 | $3.20 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 5 | $3.20 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 400 | $3.20 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 13 | $3.20 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 300 | $3.20 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 900 | $3.20 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 400 | $3.20 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 700 | $3.20 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 800 | $3.20 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 300 | $3.20 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Unknown* | 200 | $3.205 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 600 | $3.20 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Unknown* | 200 | $3.205 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Unknown* | 51 | $3.205 | Automatic Execution |
14:56:45 - 16-Dec-25 |
| Unknown* | 48 | $3.205 | Automatic Execution |
14:55:57 - 16-Dec-25 |
| Unknown* | 300 | $3.205 | Automatic Execution |
14:55:56 - 16-Dec-25 |
| Buy* | 300 | $3.21 | Automatic Execution |
14:55:56 - 16-Dec-25 |
| Sell* | 13 | $3.21 | Automatic Execution |
14:55:56 - 16-Dec-25 |
| Sell* | 5 | $3.21 | Automatic Execution |
14:55:56 - 16-Dec-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
14:55:56 - 16-Dec-25 |
| Sell* | 300 | $3.21 | Automatic Execution |
14:55:56 - 16-Dec-25 |
| Sell* | 300 | $3.21 | Automatic Execution |
14:55:56 - 16-Dec-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
14:55:56 - 16-Dec-25 |
| Sell* | 103 | $3.21 | Automatic Execution |
14:55:56 - 16-Dec-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
14:55:56 - 16-Dec-25 |
| Sell* | 5 | $3.21 | Automatic Execution |
14:55:56 - 16-Dec-25 |
| Sell* | 932 | $3.21 | Automatic Execution |
14:55:56 - 16-Dec-25 |
| Sell* | 300 | $3.21 | Automatic Execution |
14:55:56 - 16-Dec-25 |
| Sell* | 10 | $3.21 | Automatic Execution |
14:55:56 - 16-Dec-25 |
| Sell* | 300 | $3.21 | Automatic Execution |
14:55:56 - 16-Dec-25 |
| Sell* | 74 | $3.21 | Automatic Execution |
14:55:56 - 16-Dec-25 |
| Sell* | 98 | $3.21 | Automatic Execution |
14:55:45 - 16-Dec-25 |
| Sell* | 300 | $3.21 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
14:54:41 - 16-Dec-25 |
| Unknown* | 116 | $3.215 | Automatic Execution |
14:54:12 - 16-Dec-25 |
| Unknown* | 300 | $3.215 | Automatic Execution |
14:52:24 - 16-Dec-25 |
| Unknown* | 101 | $3.215 | Automatic Execution |
14:48:57 - 16-Dec-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
14:47:35 - 16-Dec-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Unknown* | 200 | $3.215 | Automatic Execution |
14:24:47 - 16-Dec-25 |
| Unknown* | 70 | $3.215 | Automatic Execution |
14:24:02 - 16-Dec-25 |
| Unknown* | 101 | $3.215 | Automatic Execution |
14:23:33 - 16-Dec-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Unknown* | 29 | $3.215 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 400 | $3.21 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 98 | $3.21 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Unknown* | 100 | $3.21 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Unknown* | 100 | $3.21 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Unknown* | 100 | $3.21 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 95 | $3.21 | Automatic Execution |
14:21:06 - 16-Dec-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
14:20:24 - 16-Dec-25 |
| Unknown* | 200 | $3.205 | Automatic Execution |
14:20:24 - 16-Dec-25 |
| Unknown* | 1 | $3.205 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Buy* | 95 | $3.20 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
14:16:53 - 16-Dec-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
14:16:53 - 16-Dec-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
14:15:35 - 16-Dec-25 |
| Sell* | 50 | $3.195 | Automatic Execution |
13:55:03 - 16-Dec-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
13:51:54 - 16-Dec-25 |
| Buy* | 5 | $3.19 | Automatic Execution |
13:51:54 - 16-Dec-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
13:51:54 - 16-Dec-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
13:51:52 - 16-Dec-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Buy* | 150 | $3.19 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Buy* | 50 | $3.19 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 150 | $3.18 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Buy* | 300 | $3.18 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Buy* | 20 | $3.18 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
13:26:41 - 16-Dec-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
13:26:41 - 16-Dec-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
13:26:41 - 16-Dec-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
13:26:41 - 16-Dec-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
13:26:41 - 16-Dec-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
13:26:41 - 16-Dec-25 |
| Unknown* | 16 | $3.16 | Automatic Execution |
13:26:41 - 16-Dec-25 |
| Unknown* | 100 | $3.16 | Automatic Execution |
13:26:41 - 16-Dec-25 |
| Unknown* | 88 | $3.16 | Automatic Execution |
13:26:41 - 16-Dec-25 |
| Sell* | 200 | $3.16 | Automatic Execution |
13:26:41 - 16-Dec-25 |
| Buy* | 33 | $3.16 | Automatic Execution |
13:25:53 - 16-Dec-25 |
| Sell* | 160 | $3.155 | Automatic Execution |
13:25:42 - 16-Dec-25 |
| Sell* | 23 | $3.155 | Automatic Execution |
13:25:42 - 16-Dec-25 |
| Unknown* | 25 | $3.15 | Automatic Execution |
13:25:42 - 16-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
13:25:42 - 16-Dec-25 |
| Buy* | 160 | $3.14 | Automatic Execution |
13:25:12 - 16-Dec-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
13:25:12 - 16-Dec-25 |
| Unknown* | 200 | $3.135 | Automatic Execution |
13:18:14 - 16-Dec-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Buy* | 300 | $3.14 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Buy* | 300 | $3.14 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Buy* | 300 | $3.14 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Buy* | 400 | $3.14 | Automatic Execution |
13:18:09 - 16-Dec-25 |
| Buy* | 24 | $3.14 | Automatic Execution |
13:18:09 - 16-Dec-25 |
| Sell* | 125 | $3.15 | Automatic Execution |
12:57:24 - 16-Dec-25 |
| Sell* | 16 | $3.16 | Automatic Execution |
12:55:58 - 16-Dec-25 |
| Unknown* | 30 | $3.165 | Automatic Execution |
12:55:39 - 16-Dec-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
12:55:12 - 16-Dec-25 |
| Buy* | 27 | $3.15 | Automatic Execution |
12:55:12 - 16-Dec-25 |
| Buy* | 12 | $3.15 | Automatic Execution |
12:55:12 - 16-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
12:55:12 - 16-Dec-25 |
| Buy* | 96 | $3.14 | Automatic Execution |
12:55:10 - 16-Dec-25 |
| Buy* | 204 | $3.14 | Automatic Execution |
12:55:10 - 16-Dec-25 |
| Buy* | 96 | $3.14 | Automatic Execution |
12:55:10 - 16-Dec-25 |
| Buy* | 500 | $3.14 | Automatic Execution |
12:55:10 - 16-Dec-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
12:55:10 - 16-Dec-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
12:55:10 - 16-Dec-25 |
| Buy* | 300 | $3.14 | Automatic Execution |
12:55:10 - 16-Dec-25 |
| Sell* | 1,000 | $3.14 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Sell* | 300 | $3.14 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Sell* | 300 | $3.14 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Sell* | 30 | $3.14 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Unknown* | 278 | $3.145 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Unknown* | 577 | $3.145 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Unknown* | 700 | $3.145 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Unknown* | 193 | $3.145 | Automatic Execution |
12:50:42 - 16-Dec-25 |
| Unknown* | 384 | $3.145 | Automatic Execution |
12:50:42 - 16-Dec-25 |
| Unknown* | 64 | $3.145 | Automatic Execution |
12:48:05 - 16-Dec-25 |
| Sell* | 300 | $3.14 | Automatic Execution |
12:17:26 - 16-Dec-25 |
| Sell* | 300 | $3.14 | Automatic Execution |
12:17:26 - 16-Dec-25 |
| Sell* | 5 | $3.14 | Automatic Execution |
12:17:26 - 16-Dec-25 |
| Sell* | 300 | $3.14 | Automatic Execution |
12:17:26 - 16-Dec-25 |
| Sell* | 300 | $3.14 | Automatic Execution |
12:17:26 - 16-Dec-25 |
| Unknown* | 229 | $3.15 | Automatic Execution |
12:16:25 - 16-Dec-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
12:16:25 - 16-Dec-25 |
| Sell* | 300 | $3.15 | Automatic Execution |
12:16:25 - 16-Dec-25 |
| Sell* | 71 | $3.15 | Automatic Execution |
12:16:25 - 16-Dec-25 |
| Sell* | 300 | $3.13 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 200 | $3.13 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 5 | $3.13 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 300 | $3.13 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 52 | $3.13 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 52 | $3.13 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Buy* | 200 | $3.13 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Buy* | 140 | $3.13 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Buy* | 400 | $3.13 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Buy* | 125 | $3.13 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Unknown* | 1 | $3.13 | Automatic Execution |
10:21:08 - 16-Dec-25 |
| Unknown* | 1 | $3.13 | Automatic Execution |
10:21:08 - 16-Dec-25 |
| Unknown* | 1 | $3.13 | Automatic Execution |
10:21:08 - 16-Dec-25 |
| Unknown* | 1 | $3.13 | Automatic Execution |
10:21:08 - 16-Dec-25 |
| Unknown* | 1 | $3.13 | Automatic Execution |
10:21:08 - 16-Dec-25 |
| Unknown* | 300 | $3.13 | Automatic Execution |
10:21:08 - 16-Dec-25 |
| Unknown* | 100 | $3.13 | Automatic Execution |
10:21:08 - 16-Dec-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
10:48:10 - 16-Dec-25 |
| Unknown* | 192 | $3.13 | Automatic Execution |
10:21:08 - 16-Dec-25 |
| Unknown* | 200 | $3.115 | Automatic Execution |
10:48:03 - 16-Dec-25 |
| Unknown* | 108 | $3.13 | Automatic Execution |
10:21:08 - 16-Dec-25 |
| Unknown* | 200 | $3.115 | Automatic Execution |
10:48:03 - 16-Dec-25 |
| Unknown* | 240 | $3.13 | Automatic Execution |
10:21:08 - 16-Dec-25 |
| Unknown* | 69 | $3.115 | Automatic Execution |
10:47:58 - 16-Dec-25 |
| Unknown* | 10 | $3.135 | Automatic Execution |
11:22:28 - 16-Dec-25 |
| Unknown* | 100 | $3.13 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Unknown* | 25 | $3.115 | Automatic Execution |
10:47:57 - 16-Dec-25 |
| Unknown* | 200 | $3.135 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Buy* | 300 | $3.13 | Automatic Execution |
11:21:35 - 16-Dec-25 |
| Unknown* | 200 | $3.115 | Automatic Execution |
10:47:14 - 16-Dec-25 |
| Unknown* | 200 | $3.135 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
11:21:35 - 16-Dec-25 |
| Unknown* | 300 | $3.12 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Sell* | 900 | $3.14 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
11:21:35 - 16-Dec-25 |
| Unknown* | 300 | $3.12 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Sell* | 1,800 | $3.14 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Buy* | 70 | $3.13 | Automatic Execution |
11:21:35 - 16-Dec-25 |
| Sell* | 18 | $3.12 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Sell* | 50 | $3.14 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Buy* | 530 | $3.13 | Automatic Execution |
11:21:35 - 16-Dec-25 |
| Sell* | 300 | $3.12 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Buy* | 1,400 | $3.13 | Automatic Execution |
11:21:35 - 16-Dec-25 |
| Sell* | 119 | $3.12 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Buy* | 300 | $3.13 | Automatic Execution |
11:21:35 - 16-Dec-25 |
| Sell* | 300 | $3.12 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
11:21:35 - 16-Dec-25 |
| Buy* | 300 | $3.12 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
11:21:35 - 16-Dec-25 |
| Buy* | 240 | $3.12 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Sell* | 200 | $3.14 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Buy* | 300 | $3.13 | Automatic Execution |
11:21:35 - 16-Dec-25 |
| Buy* | 60 | $3.12 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Buy* | 111 | $3.13 | Automatic Execution |
11:21:35 - 16-Dec-25 |
| Buy* | 300 | $3.12 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 298 | $3.14 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Buy* | 400 | $3.13 | Automatic Execution |
11:21:35 - 16-Dec-25 |
| Buy* | 240 | $3.12 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 16 | $3.14 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Unknown* | 16 | $3.125 | Automatic Execution |
11:18:16 - 16-Dec-25 |
| Buy* | 860 | $3.12 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 84 | $3.14 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Unknown* | 138 | $3.125 | Automatic Execution |
11:17:55 - 16-Dec-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
11:16:09 - 16-Dec-25 |
| Buy* | 200 | $3.12 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Buy* | 300 | $3.14 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Sell* | 16 | $3.13 | Automatic Execution |
11:16:09 - 16-Dec-25 |
| Buy* | 200 | $3.12 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Buy* | 16 | $3.14 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Sell* | 2,800 | $3.13 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 300 | $3.13 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 300 | $3.13 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Buy* | 200 | $3.12 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Sell* | 200 | $2.99 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
09:32:50 - 16-Dec-25 |
| Sell* | 300 | $3.00 | Automatic Execution |
09:32:50 - 16-Dec-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:32:50 - 16-Dec-25 |
| Buy* | 92 | $3.14 | Automatic Execution |
09:51:36 - 16-Dec-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:32:50 - 16-Dec-25 |
| Buy* | 41 | $3.14 | Automatic Execution |
09:51:36 - 16-Dec-25 |
| Sell* | 300 | $3.00 | Automatic Execution |
09:32:50 - 16-Dec-25 |
| Buy* | 459 | $3.14 | Automatic Execution |
09:51:36 - 16-Dec-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:32:47 - 16-Dec-25 |
| Sell* | 300 | $3.14 | Automatic Execution |
09:51:30 - 16-Dec-25 |
| Sell* | 300 | $3.00 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Sell* | 300 | $3.14 | Automatic Execution |
09:51:30 - 16-Dec-25 |
| Sell* | 300 | $3.00 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Unknown* | 100 | $3.125 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Unknown* | 100 | $3.005 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Sell* | 300 | $3.13 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Unknown* | 100 | $3.005 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Sell* | 300 | $3.13 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Buy* | 200 | $3.12 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Buy* | 300 | $3.00 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Unknown* | 200 | $3.125 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Buy* | 200 | $3.015 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Unknown* | 200 | $3.125 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Buy* | 200 | $3.015 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Unknown* | 200 | $3.125 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Buy* | 300 | $3.01 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Unknown* | 200 | $3.125 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Buy* | 300 | $3.01 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Buy* | 300 | $3.01 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Buy* | 200 | $3.01 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Unknown* | 300 | $3.00 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 300 | $3.14 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Unknown* | 300 | $3.00 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 195 | $3.14 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Buy* | 5 | $3.00 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 105 | $3.14 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Buy* | 300 | $3.00 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 236 | $3.14 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Buy* | 300 | $3.00 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 864 | $3.14 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
09:31:20 - 16-Dec-25 |
| Buy* | 2,100 | $3.13 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 100 | $2.985 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Buy* | 300 | $3.13 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 278 | $2.99 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Unknown* | 100 | $3.125 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 300 | $2.99 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 7 | $3.13 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Buy* | 287 | $3.00 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 300 | $3.13 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Buy* | 404 | $3.00 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 300 | $3.12 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Buy* | 1,596 | $3.00 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 700 | $3.12 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Buy* | 5 | $3.00 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 300 | $3.12 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Sell* | 300 | $2.99 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 300 | $3.11 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Sell* | 42 | $2.99 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 300 | $3.11 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Sell* | 300 | $2.99 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Sell* | 4 | $3.00 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 200 | $3.10 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Sell* | 10 | $3.00 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 30 | $3.10 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Sell* | 189 | $3.00 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 300 | $3.10 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Sell* | 811 | $3.00 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 200 | $3.10 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Sell* | 300 | $3.01 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Buy* | 1 | $3.10 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Sell* | 300 | $3.01 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Sell* | 300 | $3.10 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 300 | $3.01 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Sell* | 14 | $3.10 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 3 | $3.02 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 300 | $3.10 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 45 | $3.02 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 77 | $3.09 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 300 | $3.02 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 4 | $3.09 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 300 | $3.02 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 50 | $3.02 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 10 | $3.04 | Ordinary |
09:29:00 - 16-Dec-25 |
| Buy* | 100 | $3.05 | Ordinary |
09:11:05 - 16-Dec-25 |
| Sell* | 1 | $3.05 | Ordinary |
08:49:17 - 16-Dec-25 |
| Buy* | 100 | $3.05 | Ordinary |
07:39:25 - 16-Dec-25 |
| Buy* | 2 | $3.05 | Ordinary |
07:39:25 - 16-Dec-25 |
| Buy* | 400 | $3.03 | Ordinary |
07:28:26 - 16-Dec-25 |
| Sell* | 677 | $3.04 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 323 | $3.04 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 5 | $3.04 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 40 | $3.01 | Ordinary |
04:13:10 - 16-Dec-25 |
| Sell* | 13 | $3.05 | Ordinary |
04:02:57 - 16-Dec-25 |