| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $2.64 | Ordinary |
17:19:30 - 06-Feb-26 |
| Unknown* | 856 | $2.645 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 21 | $2.65 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 72 | $2.65 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $2.655 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 70 | $2.65 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 28 | $2.65 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 200 | $2.65 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 499 | $2.65 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 3,100 | $2.65 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 800 | $2.65 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 1,095 | $2.65 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 1,200 | $2.65 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 500 | $2.65 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 188 | $2.65 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 112 | $2.65 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 88 | $2.65 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 22 | $2.65 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 90 | $2.65 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 19 | $2.65 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 19 | $2.65 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 500 | $2.645 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 400 | $2.645 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 5 | $2.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 89 | $2.645 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Unknown* | 400 | $2.645 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Unknown* | 400 | $2.645 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 400 | $2.645 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Unknown* | 1 | $2.635 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 50 | $2.64 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 50 | $2.635 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Unknown* | 50 | $2.635 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 1 | $2.64 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 128 | $2.64 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 150 | $2.64 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 22 | $2.64 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Unknown* | 100 | $2.635 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Unknown* | 100 | $2.635 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 100 | $2.635 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 78 | $2.64 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 22 | $2.64 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 78 | $2.64 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 22 | $2.64 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 100 | $2.635 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 27 | $2.635 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 73 | $2.635 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $2.64 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 97 | $2.64 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 6 | $2.635 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Unknown* | 400 | $2.635 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 500 | $2.635 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 100 | $2.635 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 400 | $2.635 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Unknown* | 2 | $2.635 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Unknown* | 400 | $2.635 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 5 | $2.635 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Unknown* | 2 | $2.635 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Unknown* | 300 | $2.635 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Unknown* | 300 | $2.635 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 200 | $2.64 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 100 | $2.64 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 97 | $2.64 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 100 | $2.64 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 100 | $2.64 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 3 | $2.64 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Unknown* | 1 | $2.635 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Unknown* | 300 | $2.635 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Unknown* | 300 | $2.635 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 600 | $2.64 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Unknown* | 300 | $2.645 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Unknown* | 100 | $2.645 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Unknown* | 300 | $2.645 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Unknown* | 300 | $2.645 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 100 | $2.645 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Unknown* | 300 | $2.645 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Unknown* | 300 | $2.645 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 300 | $2.645 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 1 | $2.645 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 300 | $2.645 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Unknown* | 200 | $2.645 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 3 | $2.64 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 300 | $2.645 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 300 | $2.645 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 1 | $2.645 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 2 | $2.64 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 100 | $2.635 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 2 | $2.635 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 1 | $2.615 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 400 | $2.58 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 1 | $2.615 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 400 | $2.58 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 29 | $2.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $2.55 | Ordinary |
04:54:10 - 06-Feb-26 |
| Buy* | 9 | $2.53 | Ordinary |
04:35:05 - 06-Feb-26 |
| Buy* | 2 | $2.53 | Ordinary |
04:35:05 - 06-Feb-26 |
| Buy* | 2 | $2.54 | Ordinary |
04:34:39 - 06-Feb-26 |