| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 277 | $2.16 | Ordinary |
16:28:07 - 22-Jul-25 |
| Sell* | 18 | $2.14 | Automatic Execution |
15:56:42 - 22-Jul-25 |
| Sell* | 200 | $2.14 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 1,050 | $2.14 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 250 | $2.14 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 150 | $2.14 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 158 | $2.14 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 92 | $2.14 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 200 | $2.14 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Unknown* | 70 | $2.145 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
15:54:39 - 22-Jul-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
15:54:39 - 22-Jul-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
15:54:39 - 22-Jul-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
15:54:19 - 22-Jul-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
15:54:19 - 22-Jul-25 |
| Unknown* | 30 | $2.145 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:51:30 - 22-Jul-25 |
| Sell* | 108 | $2.14 | Automatic Execution |
15:51:30 - 22-Jul-25 |
| Unknown* | 80 | $2.145 | Automatic Execution |
15:49:04 - 22-Jul-25 |
| Unknown* | 200 | $2.145 | Automatic Execution |
15:48:28 - 22-Jul-25 |
| Unknown* | 10 | $2.145 | Automatic Execution |
15:48:22 - 22-Jul-25 |
| Unknown* | 10 | $2.145 | Automatic Execution |
15:48:01 - 22-Jul-25 |
| Unknown* | 10 | $2.145 | Automatic Execution |
15:48:00 - 22-Jul-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
15:47:22 - 22-Jul-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
15:47:22 - 22-Jul-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
15:47:22 - 22-Jul-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
15:33:13 - 22-Jul-25 |
| Unknown* | 1,914 | $2.145 | Automatic Execution |
15:32:06 - 22-Jul-25 |
| Unknown* | 970 | $2.145 | Automatic Execution |
15:31:48 - 22-Jul-25 |
| Unknown* | 970 | $2.145 | Automatic Execution |
15:31:48 - 22-Jul-25 |
| Unknown* | 70 | $2.145 | Automatic Execution |
15:31:44 - 22-Jul-25 |
| Unknown* | 156 | $2.145 | Automatic Execution |
15:31:44 - 22-Jul-25 |
| Unknown* | 970 | $2.145 | Automatic Execution |
15:31:44 - 22-Jul-25 |
| Unknown* | 970 | $2.145 | Automatic Execution |
15:31:44 - 22-Jul-25 |
| Unknown* | 10 | $2.145 | Automatic Execution |
15:31:39 - 22-Jul-25 |
| Unknown* | 20 | $2.145 | Automatic Execution |
15:31:12 - 22-Jul-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
15:31:10 - 22-Jul-25 |
| Unknown* | 20 | $2.145 | Automatic Execution |
15:31:06 - 22-Jul-25 |
| Unknown* | 10 | $2.145 | Automatic Execution |
15:29:21 - 22-Jul-25 |
| Unknown* | 2 | $2.145 | Automatic Execution |
15:27:38 - 22-Jul-25 |
| Unknown* | 50 | $2.145 | Automatic Execution |
15:27:33 - 22-Jul-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
15:25:58 - 22-Jul-25 |
| Unknown* | 105 | $2.145 | Automatic Execution |
15:25:58 - 22-Jul-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
15:25:58 - 22-Jul-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:19:16 - 22-Jul-25 |
| Buy* | 69 | $2.15 | Automatic Execution |
15:19:12 - 22-Jul-25 |
| Buy* | 700 | $2.15 | Automatic Execution |
15:18:01 - 22-Jul-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
15:18:00 - 22-Jul-25 |
| Buy* | 400 | $2.15 | Automatic Execution |
15:15:58 - 22-Jul-25 |
| Unknown* | 850 | $2.145 | Automatic Execution |
15:15:58 - 22-Jul-25 |
| Unknown* | 850 | $2.145 | Automatic Execution |
15:15:58 - 22-Jul-25 |
| Unknown* | 850 | $2.145 | Automatic Execution |
15:15:56 - 22-Jul-25 |
| Unknown* | 850 | $2.145 | Automatic Execution |
15:15:56 - 22-Jul-25 |
| Buy* | 400 | $2.15 | Automatic Execution |
15:15:56 - 22-Jul-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:15:56 - 22-Jul-25 |
| Buy* | 500 | $2.15 | Automatic Execution |
15:15:53 - 22-Jul-25 |
| Unknown* | 600 | $2.15 | Automatic Execution |
15:15:53 - 22-Jul-25 |
| Sell* | 1,500 | $2.15 | Automatic Execution |
15:15:53 - 22-Jul-25 |
| Sell* | 600 | $2.15 | Automatic Execution |
15:15:53 - 22-Jul-25 |
| Sell* | 6 | $2.15 | Automatic Execution |
15:15:53 - 22-Jul-25 |
| Sell* | 176 | $2.15 | Automatic Execution |
15:15:53 - 22-Jul-25 |
| Sell* | 4 | $2.15 | Automatic Execution |
15:15:53 - 22-Jul-25 |
| Sell* | 400 | $2.15 | Automatic Execution |
15:15:53 - 22-Jul-25 |
| Sell* | 394 | $2.15 | Automatic Execution |
15:15:53 - 22-Jul-25 |
| Sell* | 2,000 | $2.15 | Automatic Execution |
15:15:53 - 22-Jul-25 |
| Sell* | 75 | $2.15 | Automatic Execution |
15:03:27 - 22-Jul-25 |
| Sell* | 1 | $2.15 | Automatic Execution |
15:01:04 - 22-Jul-25 |
| Sell* | 1 | $2.15 | Automatic Execution |
14:55:00 - 22-Jul-25 |
| Sell* | 1 | $2.155 | Automatic Execution |
14:45:58 - 22-Jul-25 |
| Sell* | 5 | $2.155 | Automatic Execution |
14:45:43 - 22-Jul-25 |
| Sell* | 2 | $2.15 | Automatic Execution |
14:29:09 - 22-Jul-25 |
| Sell* | 1 | $2.15 | Automatic Execution |
14:28:01 - 22-Jul-25 |
| Sell* | 1 | $2.15 | Automatic Execution |
14:27:55 - 22-Jul-25 |
| Sell* | 1 | $2.15 | Automatic Execution |
14:27:46 - 22-Jul-25 |
| Sell* | 3 | $2.15 | Automatic Execution |
14:27:39 - 22-Jul-25 |
| Buy* | 18 | $2.16 | Automatic Execution |
14:27:28 - 22-Jul-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
14:21:47 - 22-Jul-25 |
| Sell* | 1 | $2.155 | Automatic Execution |
14:20:58 - 22-Jul-25 |
| Sell* | 5 | $2.155 | Automatic Execution |
14:20:56 - 22-Jul-25 |
| Sell* | 6 | $2.155 | Automatic Execution |
14:20:53 - 22-Jul-25 |
| Sell* | 6 | $2.155 | Automatic Execution |
14:20:50 - 22-Jul-25 |
| Sell* | 6 | $2.155 | Automatic Execution |
14:20:48 - 22-Jul-25 |
| Sell* | 6 | $2.155 | Automatic Execution |
14:20:45 - 22-Jul-25 |
| Sell* | 6 | $2.155 | Automatic Execution |
14:20:42 - 22-Jul-25 |
| Sell* | 6 | $2.155 | Automatic Execution |
14:20:39 - 22-Jul-25 |
| Sell* | 6 | $2.155 | Automatic Execution |
14:20:36 - 22-Jul-25 |
| Sell* | 6 | $2.155 | Automatic Execution |
14:20:33 - 22-Jul-25 |
| Sell* | 6 | $2.155 | Automatic Execution |
14:20:30 - 22-Jul-25 |
| Sell* | 6 | $2.155 | Automatic Execution |
14:20:28 - 22-Jul-25 |
| Sell* | 10 | $2.155 | Automatic Execution |
14:00:52 - 22-Jul-25 |
| Sell* | 10 | $2.155 | Automatic Execution |
14:00:41 - 22-Jul-25 |
| Sell* | 10 | $2.155 | Automatic Execution |
13:57:56 - 22-Jul-25 |
| Sell* | 20 | $2.155 | Automatic Execution |
13:56:05 - 22-Jul-25 |
| Sell* | 1 | $2.155 | Automatic Execution |
13:56:05 - 22-Jul-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
13:56:01 - 22-Jul-25 |
| Sell* | 290 | $2.15 | Automatic Execution |
13:46:51 - 22-Jul-25 |
| Sell* | 32 | $2.15 | Automatic Execution |
13:46:51 - 22-Jul-25 |
| Sell* | 70 | $2.155 | Automatic Execution |
13:34:03 - 22-Jul-25 |
| Sell* | 80 | $2.155 | Automatic Execution |
13:31:41 - 22-Jul-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
13:30:13 - 22-Jul-25 |
| Sell* | 20 | $2.155 | Automatic Execution |
13:27:20 - 22-Jul-25 |
| Sell* | 400 | $2.155 | Automatic Execution |
13:24:54 - 22-Jul-25 |
| Sell* | 70 | $2.155 | Automatic Execution |
13:19:59 - 22-Jul-25 |
| Sell* | 20 | $2.155 | Automatic Execution |
13:16:27 - 22-Jul-25 |
| Sell* | 1 | $2.155 | Automatic Execution |
13:00:58 - 22-Jul-25 |
| Sell* | 5 | $2.155 | Automatic Execution |
13:00:43 - 22-Jul-25 |
| Sell* | 4 | $2.155 | Automatic Execution |
13:00:15 - 22-Jul-25 |
| Sell* | 10 | $2.155 | Automatic Execution |
13:00:01 - 22-Jul-25 |
| Sell* | 10 | $2.155 | Automatic Execution |
12:59:24 - 22-Jul-25 |
| Sell* | 20 | $2.155 | Automatic Execution |
12:57:44 - 22-Jul-25 |
| Sell* | 10 | $2.155 | Automatic Execution |
12:57:44 - 22-Jul-25 |
| Sell* | 5 | $2.155 | Automatic Execution |
12:57:44 - 22-Jul-25 |
| Sell* | 1 | $2.155 | Automatic Execution |
12:55:58 - 22-Jul-25 |
| Sell* | 5 | $2.155 | Automatic Execution |
12:55:55 - 22-Jul-25 |
| Sell* | 6 | $2.155 | Automatic Execution |
12:55:49 - 22-Jul-25 |
| Sell* | 6 | $2.155 | Automatic Execution |
12:55:43 - 22-Jul-25 |
| Sell* | 6 | $2.155 | Automatic Execution |
12:55:38 - 22-Jul-25 |
| Sell* | 400 | $2.155 | Automatic Execution |
12:54:05 - 22-Jul-25 |
| Sell* | 1 | $2.155 | Automatic Execution |
12:53:38 - 22-Jul-25 |
| Sell* | 1 | $2.155 | Automatic Execution |
12:50:58 - 22-Jul-25 |
| Sell* | 5 | $2.155 | Automatic Execution |
12:50:54 - 22-Jul-25 |
| Sell* | 6 | $2.155 | Automatic Execution |
12:50:47 - 22-Jul-25 |
| Sell* | 6 | $2.155 | Automatic Execution |
12:50:40 - 22-Jul-25 |
| Sell* | 6 | $2.155 | Automatic Execution |
12:50:33 - 22-Jul-25 |
| Sell* | 6 | $2.155 | Automatic Execution |
12:50:26 - 22-Jul-25 |
| Sell* | 4 | $2.155 | Automatic Execution |
12:50:24 - 22-Jul-25 |
| Sell* | 6 | $2.155 | Automatic Execution |
12:50:20 - 22-Jul-25 |
| Sell* | 4 | $2.155 | Automatic Execution |
12:50:13 - 22-Jul-25 |
| Sell* | 168 | $2.15 | Automatic Execution |
12:49:07 - 22-Jul-25 |
| Sell* | 600 | $2.15 | Automatic Execution |
12:49:07 - 22-Jul-25 |
| Sell* | 1,000 | $2.15 | Automatic Execution |
12:49:07 - 22-Jul-25 |
| Sell* | 4 | $2.155 | Automatic Execution |
12:47:09 - 22-Jul-25 |
| Sell* | 10 | $2.155 | Automatic Execution |
12:29:19 - 22-Jul-25 |
| Sell* | 10 | $2.155 | Automatic Execution |
12:28:19 - 22-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
12:28:12 - 22-Jul-25 |
| Sell* | 192 | $2.155 | Automatic Execution |
12:28:12 - 22-Jul-25 |
| Sell* | 1,808 | $2.155 | Automatic Execution |
12:28:12 - 22-Jul-25 |
| Unknown* | 400 | $2.16 | Automatic Execution |
12:28:12 - 22-Jul-25 |
| Unknown* | 500 | $2.16 | Automatic Execution |
12:28:12 - 22-Jul-25 |
| Sell* | 300 | $2.16 | Automatic Execution |
12:28:12 - 22-Jul-25 |
| Sell* | 500 | $2.16 | Automatic Execution |
12:28:12 - 22-Jul-25 |
| Sell* | 500 | $2.16 | Automatic Execution |
12:28:12 - 22-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
12:28:08 - 22-Jul-25 |
| Sell* | 500 | $2.16 | Automatic Execution |
12:28:07 - 22-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
12:28:07 - 22-Jul-25 |
| Sell* | 600 | $2.16 | Automatic Execution |
12:28:07 - 22-Jul-25 |
| Sell* | 600 | $2.16 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Sell* | 1,600 | $2.16 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Sell* | 5 | $2.16 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Sell* | 21 | $2.16 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Sell* | 400 | $2.16 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Sell* | 415 | $2.16 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Sell* | 5 | $2.16 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Sell* | 5 | $2.16 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Sell* | 5 | $2.16 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Sell* | 10 | $2.16 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Sell* | 10 | $2.16 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Sell* | 5 | $2.16 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Sell* | 5 | $2.16 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Sell* | 5 | $2.16 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Sell* | 4 | $2.16 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Sell* | 3,100 | $2.16 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Sell* | 933 | $2.16 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Sell* | 700 | $2.16 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Sell* | 1,000 | $2.16 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Sell* | 509 | $2.16 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Sell* | 91 | $2.16 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Sell* | 85 | $2.16 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Sell* | 1 | $2.16 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Unknown* | 12 | $2.165 | Automatic Execution |
12:20:16 - 22-Jul-25 |
| Unknown* | 850 | $2.165 | Automatic Execution |
12:17:43 - 22-Jul-25 |
| Unknown* | 640 | $2.165 | Automatic Execution |
12:17:43 - 22-Jul-25 |
| Unknown* | 1 | $2.165 | Automatic Execution |
12:15:58 - 22-Jul-25 |
| Unknown* | 5 | $2.165 | Automatic Execution |
12:15:56 - 22-Jul-25 |
| Unknown* | 6 | $2.165 | Automatic Execution |
12:15:54 - 22-Jul-25 |
| Unknown* | 6 | $2.165 | Automatic Execution |
12:15:52 - 22-Jul-25 |
| Unknown* | 6 | $2.165 | Automatic Execution |
12:15:49 - 22-Jul-25 |
| Unknown* | 6 | $2.165 | Automatic Execution |
12:15:47 - 22-Jul-25 |
| Unknown* | 6 | $2.165 | Automatic Execution |
12:15:45 - 22-Jul-25 |
| Unknown* | 6 | $2.165 | Automatic Execution |
12:15:43 - 22-Jul-25 |
| Unknown* | 6 | $2.165 | Automatic Execution |
12:15:40 - 22-Jul-25 |
| Sell* | 10 | $2.155 | Automatic Execution |
11:57:18 - 22-Jul-25 |
| Sell* | 10 | $2.155 | Automatic Execution |
11:56:54 - 22-Jul-25 |
| Sell* | 2 | $2.155 | Automatic Execution |
11:56:54 - 22-Jul-25 |
| Sell* | 1,808 | $2.155 | Automatic Execution |
11:56:52 - 22-Jul-25 |
| Sell* | 1,808 | $2.155 | Automatic Execution |
11:56:52 - 22-Jul-25 |
| Sell* | 620 | $2.155 | Automatic Execution |
11:56:52 - 22-Jul-25 |
| Buy* | 10 | $2.16 | Automatic Execution |
11:54:20 - 22-Jul-25 |
| Sell* | 2 | $2.155 | Automatic Execution |
11:53:56 - 22-Jul-25 |
| Sell* | 3 | $2.155 | Automatic Execution |
11:52:56 - 22-Jul-25 |
| Sell* | 4 | $2.155 | Automatic Execution |
11:52:41 - 22-Jul-25 |
| Sell* | 10 | $2.155 | Automatic Execution |
11:52:37 - 22-Jul-25 |
| Sell* | 5 | $2.155 | Automatic Execution |
11:52:26 - 22-Jul-25 |
| Sell* | 4 | $2.155 | Automatic Execution |
11:52:11 - 22-Jul-25 |
| Sell* | 6 | $2.155 | Automatic Execution |
11:51:56 - 22-Jul-25 |
| Sell* | 10 | $2.155 | Automatic Execution |
11:51:48 - 22-Jul-25 |
| Sell* | 9 | $2.155 | Automatic Execution |
11:51:36 - 22-Jul-25 |
| Sell* | 10 | $2.155 | Automatic Execution |
11:50:41 - 22-Jul-25 |
| Sell* | 5 | $2.155 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Sell* | 10 | $2.155 | Automatic Execution |
11:50:30 - 22-Jul-25 |
| Sell* | 10 | $2.155 | Automatic Execution |
11:50:28 - 22-Jul-25 |
| Buy* | 90 | $2.16 | Automatic Execution |
11:48:21 - 22-Jul-25 |
| Unknown* | 1 | $2.145 | Automatic Execution |
11:25:58 - 22-Jul-25 |
| Unknown* | 6 | $2.145 | Automatic Execution |
11:25:55 - 22-Jul-25 |
| Unknown* | 4 | $2.145 | Automatic Execution |
11:24:49 - 22-Jul-25 |
| Unknown* | 4 | $2.145 | Automatic Execution |
11:24:34 - 22-Jul-25 |
| Buy* | 10 | $2.15 | Automatic Execution |
10:54:34 - 22-Jul-25 |
| Unknown* | 14 | $2.145 | Automatic Execution |
10:50:16 - 22-Jul-25 |
| Unknown* | 1 | $2.145 | Automatic Execution |
10:49:43 - 22-Jul-25 |
| Buy* | 21 | $2.15 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Buy* | 2,000 | $2.15 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Buy* | 200 | $2.15 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Buy* | 1,000 | $2.15 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Buy* | 3 | $2.15 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Buy* | 676 | $2.15 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Buy* | 5 | $2.15 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Buy* | 48 | $2.15 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Buy* | 276 | $2.15 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Buy* | 24 | $2.15 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Buy* | 1 | $2.15 | Automatic Execution |
10:21:19 - 22-Jul-25 |
| Buy* | 1 | $2.15 | Automatic Execution |
10:20:28 - 22-Jul-25 |
| Buy* | 1 | $2.15 | Automatic Execution |
10:20:26 - 22-Jul-25 |
| Buy* | 1 | $2.15 | Automatic Execution |
10:20:20 - 22-Jul-25 |
| Buy* | 2 | $2.15 | Automatic Execution |
10:20:19 - 22-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:18:55 - 22-Jul-25 |
| Buy* | 400 | $2.14 | Automatic Execution |
10:18:55 - 22-Jul-25 |
| Buy* | 33 | $2.14 | Automatic Execution |
10:18:55 - 22-Jul-25 |
| Buy* | 1,000 | $2.14 | Automatic Execution |
10:18:55 - 22-Jul-25 |
| Buy* | 600 | $2.14 | Automatic Execution |
10:18:55 - 22-Jul-25 |
| Buy* | 500 | $2.14 | Automatic Execution |
10:18:55 - 22-Jul-25 |
| Buy* | 400 | $2.14 | Automatic Execution |
10:18:43 - 22-Jul-25 |
| Buy* | 500 | $2.14 | Automatic Execution |
10:18:43 - 22-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:18:43 - 22-Jul-25 |
| Buy* | 500 | $2.14 | Automatic Execution |
10:18:43 - 22-Jul-25 |
| Buy* | 501 | $2.14 | Automatic Execution |
10:18:43 - 22-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:18:43 - 22-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:18:41 - 22-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:18:41 - 22-Jul-25 |
| Buy* | 54 | $2.14 | Automatic Execution |
10:18:41 - 22-Jul-25 |
| Unknown* | 500 | $2.13 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Unknown* | 193 | $2.13 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Buy* | 1,300 | $2.13 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Buy* | 600 | $2.13 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Buy* | 500 | $2.13 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Buy* | 600 | $2.13 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Buy* | 1,000 | $2.13 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Buy* | 600 | $2.13 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Buy* | 1,300 | $2.13 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Buy* | 500 | $2.13 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Buy* | 407 | $2.13 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Buy* | 269 | $2.13 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Buy* | 300 | $2.13 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Buy* | 1,300 | $2.13 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Buy* | 200 | $2.13 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Buy* | 600 | $2.13 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Buy* | 825 | $2.13 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Buy* | 1,000 | $2.13 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Unknown* | 480 | $2.125 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Unknown* | 480 | $2.125 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Unknown* | 706 | $2.125 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Sell* | 99 | $2.11 | Automatic Execution |
09:32:16 - 22-Jul-25 |
| Unknown* | 22 | $2.125 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Sell* | 308 | $2.11 | Automatic Execution |
09:32:16 - 22-Jul-25 |
| Unknown* | 562 | $2.125 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Sell* | 600 | $2.11 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Unknown* | 470 | $2.125 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Sell* | 69 | $2.11 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Unknown* | 946 | $2.125 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Unknown* | 470 | $2.125 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Unknown* | 1,056 | $2.125 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Unknown* | 10 | $2.125 | Automatic Execution |
10:16:44 - 22-Jul-25 |
| Sell* | 600 | $2.11 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Unknown* | 20 | $2.125 | Automatic Execution |
10:16:42 - 22-Jul-25 |
| Sell* | 212 | $2.11 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
10:16:42 - 22-Jul-25 |
| Sell* | 400 | $2.11 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
10:16:42 - 22-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
10:16:42 - 22-Jul-25 |
| Unknown* | 300 | $2.115 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Unknown* | 90 | $2.125 | Automatic Execution |
10:16:42 - 22-Jul-25 |
| Unknown* | 300 | $2.115 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
10:16:36 - 22-Jul-25 |
| Unknown* | 300 | $2.115 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
10:16:36 - 22-Jul-25 |
| Sell* | 80 | $2.11 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
10:16:36 - 22-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
10:16:36 - 22-Jul-25 |
| Sell* | 200 | $2.11 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
10:16:36 - 22-Jul-25 |
| Sell* | 155 | $2.11 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Unknown* | 500 | $2.125 | Automatic Execution |
10:16:36 - 22-Jul-25 |
| Sell* | 245 | $2.11 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Unknown* | 700 | $2.125 | Automatic Execution |
10:16:36 - 22-Jul-25 |
| Sell* | 500 | $2.11 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Unknown* | 200 | $2.125 | Automatic Execution |
10:16:36 - 22-Jul-25 |
| Sell* | 500 | $2.11 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
10:16:34 - 22-Jul-25 |
| Sell* | 500 | $2.11 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Unknown* | 56 | $2.125 | Automatic Execution |
10:16:34 - 22-Jul-25 |
| Sell* | 1,200 | $2.11 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
10:16:34 - 22-Jul-25 |
| Unknown* | 300 | $2.115 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
10:16:34 - 22-Jul-25 |
| Unknown* | 300 | $2.115 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Unknown* | 10 | $2.125 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Buy* | 200 | $2.12 | Automatic Execution |
09:32:11 - 22-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Buy* | 500 | $2.12 | Automatic Execution |
09:32:11 - 22-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
09:32:11 - 22-Jul-25 |
| Unknown* | 250 | $2.12 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Buy* | 700 | $2.12 | Automatic Execution |
09:32:11 - 22-Jul-25 |
| Unknown* | 250 | $2.12 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Buy* | 500 | $2.12 | Automatic Execution |
09:32:11 - 22-Jul-25 |
| Buy* | 600 | $2.12 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Buy* | 101 | $2.11 | Automatic Execution |
09:32:11 - 22-Jul-25 |
| Buy* | 600 | $2.12 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Buy* | 10 | $2.11 | Automatic Execution |
09:32:11 - 22-Jul-25 |
| Buy* | 200 | $2.12 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Buy* | 600 | $2.11 | Automatic Execution |
09:32:11 - 22-Jul-25 |
| Buy* | 400 | $2.12 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Buy* | 900 | $2.11 | Automatic Execution |
09:32:11 - 22-Jul-25 |
| Sell* | 400 | $2.13 | Automatic Execution |
09:47:13 - 22-Jul-25 |
| Buy* | 1,300 | $2.12 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Buy* | 299 | $2.11 | Automatic Execution |
09:32:11 - 22-Jul-25 |
| Sell* | 300 | $2.13 | Automatic Execution |
09:47:13 - 22-Jul-25 |
| Buy* | 3 | $2.12 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Buy* | 1 | $2.11 | Automatic Execution |
09:32:11 - 22-Jul-25 |
| Sell* | 300 | $2.13 | Automatic Execution |
09:47:13 - 22-Jul-25 |
| Buy* | 400 | $2.12 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Buy* | 400 | $2.09 | Automatic Execution |
09:30:31 - 22-Jul-25 |
| Sell* | 300 | $2.13 | Automatic Execution |
09:47:13 - 22-Jul-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
09:30:31 - 22-Jul-25 |
| Sell* | 500 | $2.13 | Automatic Execution |
09:47:13 - 22-Jul-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Buy* | 1,000 | $2.09 | Automatic Execution |
09:30:31 - 22-Jul-25 |
| Sell* | 200 | $2.13 | Automatic Execution |
09:47:13 - 22-Jul-25 |
| Buy* | 600 | $2.12 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Buy* | 500 | $2.09 | Automatic Execution |
09:30:31 - 22-Jul-25 |
| Sell* | 300 | $2.13 | Automatic Execution |
09:47:13 - 22-Jul-25 |
| Buy* | 1,300 | $2.12 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
09:30:31 - 22-Jul-25 |
| Sell* | 300 | $2.13 | Automatic Execution |
09:47:13 - 22-Jul-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Buy* | 244 | $2.09 | Automatic Execution |
09:30:31 - 22-Jul-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
09:47:13 - 22-Jul-25 |
| Buy* | 5 | $2.12 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Buy* | 44 | $2.09 | Automatic Execution |
09:30:31 - 22-Jul-25 |
| Sell* | 600 | $2.13 | Automatic Execution |
09:47:13 - 22-Jul-25 |
| Buy* | 500 | $2.12 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Buy* | 2 | $2.09 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 161 | $2.13 | Automatic Execution |
09:47:13 - 22-Jul-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 2 | $2.13 | Automatic Execution |
09:47:13 - 22-Jul-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
10:15:54 - 22-Jul-25 |
| Buy* | 500 | $2.09 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 2 | $2.09 | Ordinary |
07:00:00 - 22-Jul-25 |