| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $45.09 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 15 | $45.09 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 15 | $45.09 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 5 | $45.09 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 95 | $45.09 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 103 | $45.09 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 5 | $45.10 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 32 | $45.10 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 5 | $45.10 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 17 | $45.09 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 80 | $45.11 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 16 | $45.14 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 36 | $45.14 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 200 | $45.14 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $45.11 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 50 | $45.13 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $45.13 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $45.13 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $45.13 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $45.135 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 36 | $45.11 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $45.13 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 20 | $45.15 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 25 | $45.15 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $45.14 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $45.15 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $45.15 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $45.15 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $45.16 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $45.16 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 19 | $45.16 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $45.16 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $45.16 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $45.15 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $45.16 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 5 | $45.16 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 25 | $45.16 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $45.16 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $45.16 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 25 | $45.16 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $45.16 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $45.16 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 5 | $45.15 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 25 | $45.16 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $45.16 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 10 | $45.13 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $45.13 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $45.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $45.13 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $45.12 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $45.08 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $45.06 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $45.05 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 128 | $45.06 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $45.04 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 10 | $45.04 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 13 | $45.04 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 34 | $45.04 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 50 | $45.03 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 60 | $45.03 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 50 | $45.03 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 50 | $45.03 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 50 | $45.03 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 16 | $45.02 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 10 | $45.00 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 14 | $45.01 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 99 | $45.05 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 1 | $45.05 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 60 | $45.04 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 24 | $45.02 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 16 | $45.01 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 1 | $44.97 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 87 | $45.01 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 50 | $45.01 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 25 | $44.99 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 132 | $45.01 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 25 | $44.99 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 25 | $44.99 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 21 | $45.13 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 4 | $45.12 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 50 | $45.12 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 99 | $44.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 58 | $44.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 91 | $44.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $44.98 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 9 | $44.99 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1 | $44.97 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 7 | $44.95 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 14 | $44.94 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 100 | $44.94 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 41 | $44.94 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 49 | $44.94 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 18 | $44.93 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 21 | $44.93 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 10 | $44.94 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 82 | $44.94 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 2 | $44.92 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 2 | $44.92 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $44.92 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $44.91 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 1 | $44.92 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 1 | $44.93 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 18 | $44.88 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 97 | $44.87 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $44.87 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 3 | $44.87 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 97 | $44.87 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 21 | $44.88 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 80 | $44.93 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 10 | $44.93 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 3 | $44.88 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 1 | $44.88 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 2 | $44.88 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 80 | $44.93 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 1 | $44.93 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 201 | $44.99 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 60 | $44.98 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 50 | $44.95 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 1 | $44.89 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 1 | $44.88 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 1 | $44.87 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 200 | $44.86 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 10 | $44.85 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 9 | $44.85 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 39 | $44.84 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 90 | $44.84 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1 | $44.84 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 19 | $44.83 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 45 | $44.83 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 10 | $44.83 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 2 | $44.83 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 18 | $44.83 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 50 | $44.85 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $44.79 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 50 | $44.775 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 4 | $44.78 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 10 | $44.78 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 24 | $44.78 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 13 | $44.77 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 21 | $44.77 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 47 | $44.77 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 36 | $44.77 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $44.74 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 150 | $44.74 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 1 | $44.74 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 50 | $44.77 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 54 | $44.77 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 50 | $44.77 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 50 | $44.76 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 183 | $44.74 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 80 | $44.73 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 10 | $44.73 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 50 | $44.72 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 50 | $44.72 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1 | $44.66 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 10 | $44.715 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 250 | $44.71 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 50 | $44.74 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 7 | $44.71 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 120 | $44.71 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 120 | $44.71 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 50 | $44.74 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 14 | $44.71 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 120 | $44.71 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 50 | $44.72 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 16 | $44.73 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 47 | $44.73 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 27 | $44.71 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 1 | $44.71 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 140 | $44.72 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $44.68 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 39 | $44.68 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 1 | $44.68 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $44.66 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $44.66 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 60 | $44.66 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 10 | $44.41 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 59 | $44.45 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 7 | $44.46 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 7 | $44.47 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 4 | $44.47 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 3 | $44.48 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 8 | $44.48 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 7 | $44.48 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 9 | $44.52 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 10 | $44.53 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 1 | $44.52 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 6 | $44.53 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 1 | $44.53 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 1 | $44.53 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 1 | $44.53 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 1 | $44.53 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 7 | $44.54 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 7 | $44.54 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 80 | $44.55 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 20 | $44.55 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 20 | $44.55 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 5 | $44.56 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 48 | $44.56 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 10 | $44.56 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 1 | $44.62 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 1 | $44.62 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 9 | $44.60 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 9 | $44.595 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 90 | $44.60 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 170 | $44.60 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 24 | $44.59 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 3 | $44.59 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 1 | $44.595 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 13 | $44.56 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 2 | $44.56 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 4 | $44.58 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 2 | $44.58 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 1 | $44.53 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 1 | $44.53 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 1 | $44.53 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 17 | $44.53 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 50 | $44.56 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 3 | $44.60 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 3 | $44.60 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 3 | $44.58 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 7 | $44.58 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 3 | $44.58 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 50 | $44.60 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 103 | $44.60 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 26 | $44.60 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 50 | $44.59 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 10 | $44.55 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 25 | $44.50 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 18 | $44.52 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 3 | $44.52 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 12 | $44.52 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 45 | $44.50 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 6 | $44.49 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 151 | $44.49 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 3 | $44.48 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 1 | $44.48 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 1 | $44.48 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 5 | $44.47 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Unknown* | 70 | $44.42 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 100 | $44.425 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 7 | $44.43 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 7 | $44.39 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 50 | $44.39 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 10 | $44.39 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 20 | $44.39 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 14 | $44.41 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 4 | $44.41 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 15 | $44.40 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 137 | $44.41 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 100 | $44.435 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 5 | $44.41 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 10 | $44.41 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 10 | $44.43 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 20 | $44.49 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 10 | $44.50 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 10 | $44.50 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 80 | $44.52 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 48 | $44.53 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 24 | $44.53 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 40 | $44.54 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 14 | $44.54 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 1 | $44.54 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 1 | $44.54 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 12 | $44.54 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 1 | $44.54 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 110 | $44.54 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 24 | $44.54 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 1 | $44.54 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 24 | $44.55 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 1 | $44.54 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 14 | $44.54 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 10 | $44.57 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 3 | $44.58 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 23 | $44.60 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 31 | $44.61 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 24 | $44.61 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 100 | $44.61 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 27 | $44.60 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 98 | $44.62 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 4 | $44.63 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 47 | $44.63 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 13 | $44.63 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 34 | $44.63 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 53 | $44.63 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 50 | $44.62 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 3 | $44.63 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 100 | $44.63 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 53 | $44.63 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 50 | $44.62 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 3 | $44.63 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 100 | $44.63 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 200 | $44.61 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 153 | $44.61 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 5 | $44.63 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 33 | $44.63 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 50 | $44.575 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 50 | $44.575 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 20 | $44.575 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 20 | $44.575 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 20 | $44.575 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 38 | $44.59 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 1 | $44.59 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 7 | $44.59 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 38 | $44.56 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 50 | $44.56 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 50 | $44.56 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 62 | $44.56 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 1 | $44.56 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 2 | $44.56 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 1 | $44.56 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 1 | $44.56 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 1 | $44.64 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 1 | $44.63 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 1 | $44.63 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 30 | $44.62 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 59 | $44.56 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 140 | $44.56 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 50 | $44.57 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 73 | $44.57 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 27 | $44.57 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 43 | $44.55 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 16 | $44.58 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 10 | $44.58 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 60 | $44.61 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 61 | $44.61 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 9 | $44.61 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 34 | $44.63 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 14 | $44.78 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 80 | $44.84 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 4 | $44.81 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 139 | $44.84 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 8 | $44.895 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 5 | $44.86 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 2 | $44.86 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 45 | $44.91 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 35 | $44.91 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 20 | $44.91 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 40 | $44.92 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 10 | $44.92 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 50 | $44.92 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 10 | $44.93 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 1 | $44.92 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 10 | $44.93 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 7 | $44.93 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $44.96 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 2 | $45.01 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 18 | $45.045 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Unknown* | 100 | $45.045 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Unknown* | 100 | $45.045 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Unknown* | 25 | $45.03 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 14 | $45.04 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 2 | $45.04 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 11 | $45.02 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 25 | $44.85 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 38 | $44.85 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 4 | $44.85 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 1 | $44.85 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 10 | $44.84 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 300 | $44.71 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 400 | $44.70 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 139 | $44.72 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 264 | $44.71 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 7 | $44.64 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 4 | $44.555 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 17 | $44.50 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 4 | $44.50 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 6 | $44.51 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 7 | $44.51 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 20 | $44.555 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 1 | $44.59 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 38 | $44.54 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 2 | $44.49 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 44 | $44.46 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 48 | $44.46 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 1 | $44.48 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 59 | $44.45 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 16 | $44.45 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 21 | $44.45 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 2 | $44.45 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 1 | $44.43 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 49 | $44.47 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 109 | $44.47 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 27 | $44.46 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 157 | $44.46 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 9 | $44.44 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 1 | $44.42 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 39 | $44.40 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 99 | $44.43 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Unknown* | 47 | $44.38 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 47 | $44.39 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 10 | $44.355 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 2 | $44.355 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 4 | $44.355 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 37 | $44.355 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 10 | $44.34 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 96 | $44.29 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 34 | $44.29 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 21 | $44.29 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 42 | $44.365 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 90 | $44.365 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 10 | $44.36 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 1 | $44.29 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 1 | $44.29 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 10 | $44.27 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 8 | $44.27 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 18 | $44.27 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 9 | $44.27 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 18 | $44.27 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 9 | $44.25 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 22 | $44.27 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 3 | $44.28 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 26 | $44.28 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 16 | $44.27 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 22 | $44.27 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 22 | $44.27 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 20 | $44.27 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 20 | $44.27 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 80 | $44.21 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 20 | $44.245 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 10 | $44.245 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 21 | $44.23 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 1 | $44.24 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 20 | $44.24 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 1 | $44.24 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 300 | $44.31 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 120 | $44.365 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 10 | $44.32 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 15 | $44.33 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 15 | $44.33 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 10 | $44.34 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 200 | $44.365 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 120 | $44.365 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 120 | $44.365 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 84 | $44.31 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 99 | $44.31 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 1 | $44.31 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 1 | $44.28 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 1 | $44.24 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 1 | $44.24 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 10 | $44.21 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 10 | $44.24 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 16 | $44.24 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 43 | $44.24 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 25 | $44.24 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 16 | $44.23 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 84 | $44.23 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Unknown* | 23 | $44.16 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 50 | $44.17 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 4 | $44.23 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 88 | $44.21 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 1 | $44.19 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 24 | $44.16 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 58 | $44.15 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 70 | $44.09 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Unknown* | 65 | $44.09 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 9 | $44.08 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 81 | $44.11 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 50 | $44.11 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 54 | $44.10 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 23 | $44.10 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 100 | $44.10 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 2 | $44.10 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 99 | $44.11 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 101 | $44.11 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 10 | $44.11 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 11 | $44.11 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 1 | $44.12 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 1 | $44.12 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 100 | $44.11 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 6 | $44.13 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 2 | $44.13 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 6 | $44.13 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 10 | $44.13 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 4 | $44.13 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 3 | $44.13 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 18 | $44.13 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 21 | $44.13 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 100 | $44.13 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 10 | $44.23 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 21 | $44.23 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 2 | $44.22 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 100 | $44.27 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 100 | $44.27 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 98 | $44.22 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 2 | $44.23 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 10 | $44.26 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 42 | $44.26 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 100 | $44.27 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 60 | $44.27 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 40 | $44.27 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 22 | $44.28 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 22 | $44.28 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 6 | $44.31 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 4 | $44.34 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 42 | $44.37 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 10 | $44.37 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 1 | $44.37 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 1 | $44.37 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 28 | $44.40 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 148 | $44.41 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 10 | $44.44 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 42 | $44.44 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 120 | $44.41 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 42 | $44.43 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 1 | $44.43 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 10 | $44.45 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 80 | $44.41 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 120 | $44.41 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 21 | $44.52 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 79 | $44.52 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 72 | $44.41 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $44.39 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 64 | $44.27 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 24 | $44.25 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 11 | $44.53 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 12 | $44.53 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $44.58 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 4 | $44.60 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 25 | $44.61 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 6 | $44.61 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $44.67 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $44.74 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 1 | $44.76 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 1 | $44.83 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 25 | $44.82 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 25 | $44.83 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 25 | $44.83 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 30 | $44.81 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 6 | $44.83 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 4 | $44.83 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 5 | $44.77 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 1 | $44.77 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 1 | $44.77 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 120 | $44.77 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 3 | $44.77 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 3 | $44.77 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 4 | $44.76 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 4 | $44.77 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 4 | $44.78 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $44.82 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $44.81 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $44.79 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $44.84 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $44.84 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $44.83 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $44.82 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 13 | $44.79 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 4 | $44.77 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $44.78 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 7 | $44.73 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 7 | $44.73 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 3 | $44.73 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 1 | $44.73 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 3 | $44.73 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 4 | $44.73 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 7 | $44.73 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $44.78 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 13 | $44.77 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $44.77 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $44.77 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 27 | $44.77 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 3 | $44.77 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 13 | $44.77 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 3 | $44.77 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 13 | $44.77 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 3 | $44.77 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 13 | $44.77 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 7 | $44.73 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 3 | $44.73 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 41 | $44.73 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 4 | $44.73 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 7 | $44.73 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 48 | $44.73 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 33 | $44.73 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 16 | $44.73 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 16 | $44.73 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 3 | $44.77 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 1 | $44.73 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 5 | $44.73 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 10 | $44.73 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 15 | $44.73 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 4 | $44.73 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 4 | $44.73 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 10 | $44.73 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 8 | $44.71 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 2 | $44.71 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 36 | $44.73 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 8 | $44.73 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 35 | $44.73 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 9 | $44.71 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 3 | $44.71 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 16 | $44.71 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 52 | $44.71 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 16 | $44.71 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 6 | $44.71 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 10 | $44.71 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 2 | $44.69 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 44 | $44.71 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 44 | $44.71 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 16 | $44.69 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 16 | $44.69 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 40 | $44.63 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $44.63 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $44.66 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 2 | $44.69 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 2 | $44.69 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 3 | $44.69 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 3 | $44.69 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 2 | $44.69 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 3 | $44.69 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 61 | $44.74 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 3 | $44.74 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 100 | $44.74 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 50 | $44.71 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 7 | $44.69 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 10 | $44.69 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 5 | $44.73 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 4 | $44.76 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 4 | $44.76 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 11 | $44.76 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 1 | $44.77 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 11 | $44.76 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 5 | $44.79 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 5 | $44.81 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 50 | $44.84 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 39 | $44.85 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 86 | $44.85 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 1 | $44.85 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 13 | $44.85 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 10 | $44.85 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 10 | $44.85 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 5 | $44.89 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 50 | $44.88 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 48 | $44.875 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 2 | $44.875 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 1 | $44.43 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 1 | $44.43 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 5 | $44.43 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 50 | $44.43 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 50 | $44.43 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 50 | $44.44 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 10 | $44.44 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 21 | $44.44 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 21 | $44.45 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 10 | $44.45 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 21 | $44.45 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 21 | $44.45 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 64 | $44.48 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 36 | $44.48 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 99 | $44.49 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 30 | $44.52 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 1 | $44.57 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 50 | $44.56 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 1 | $44.56 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 25 | $44.55 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 23 | $44.51 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 5 | $44.49 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 10 | $44.49 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 30 | $44.46 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 5 | $44.51 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 29 | $44.50 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 1 | $44.52 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 1 | $44.52 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 2 | $44.59 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 3 | $44.58 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 7 | $44.79 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 109 | $44.81 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 10 | $44.80 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 1 | $44.78 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 93 | $44.73 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 6 | $44.69 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 5 | $44.68 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 17 | $44.68 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 77 | $44.71 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 23 | $44.71 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 23 | $44.72 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 5 | $44.73 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 1 | $44.74 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 10 | $44.79 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Unknown* | 50 | $44.785 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 22 | $44.84 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 10 | $44.89 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 10 | $44.89 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 10 | $44.91 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 2 | $44.95 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 14 | $44.96 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 50 | $44.95 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 10 | $44.94 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 10 | $44.95 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 120 | $44.95 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 2 | $44.94 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 5 | $44.93 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 25 | $44.93 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 10 | $44.91 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $44.96 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 17 | $44.93 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 2 | $44.93 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 25 | $44.93 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 2 | $44.93 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 25 | $44.93 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 40 | $44.86 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 5 | $44.86 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 2 | $44.81 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 1 | $44.81 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 20 | $44.87 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 20 | $44.87 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $44.87 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 4 | $44.81 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 8 | $44.81 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 7 | $44.81 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $44.84 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $44.84 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $44.83 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $44.82 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 6 | $44.82 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 11 | $44.81 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $44.81 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $44.81 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 5 | $44.80 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 3 | $44.80 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 2 | $44.80 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 4 | $44.81 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 5 | $44.81 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 11 | $44.80 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $44.79 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $44.79 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 39 | $44.79 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 14 | $44.79 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $44.76 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $44.79 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $44.79 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $44.78 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 3 | $44.78 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 20 | $44.72 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 10 | $44.71 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 8 | $44.71 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 25 | $44.71 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 1 | $44.71 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 1 | $44.71 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 1 | $44.71 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 10 | $44.67 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 10 | $44.67 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 10 | $44.64 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 35 | $44.64 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 10 | $44.64 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 1 | $44.64 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 5 | $44.63 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 1 | $44.63 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 86 | $44.63 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 5 | $44.64 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 14 | $44.63 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 6 | $44.64 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 22 | $44.68 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 22 | $44.68 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 6 | $44.62 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $44.63 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 150 | $44.65 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 49 | $44.65 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 99 | $44.65 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 22 | $44.72 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 38 | $44.69 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 2 | $44.68 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 50 | $44.66 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 100 | $44.68 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 35 | $44.68 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 50 | $44.68 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 50 | $44.67 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 9 | $44.69 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 100 | $44.68 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 50 | $44.67 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 35 | $44.66 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 15 | $44.66 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 85 | $44.65 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 100 | $44.68 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 50 | $44.66 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 39 | $44.60 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 13 | $44.60 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1 | $44.62 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 95 | $44.63 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 87 | $44.62 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 4 | $44.62 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 30 | $44.62 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 13 | $44.62 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 24 | $44.60 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1 | $44.62 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 99 | $44.62 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 1 | $44.62 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 44 | $44.62 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $44.62 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 27 | $44.62 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 3 | $44.625 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 55 | $44.63 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 45 | $44.63 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 5 | $44.635 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 100 | $44.64 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 33 | $44.65 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 13 | $44.65 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 79 | $44.65 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 15 | $44.68 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 8 | $44.67 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 16 | $44.65 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 20 | $44.65 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 64 | $44.65 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 62 | $44.64 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 98 | $44.66 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 2 | $44.66 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 17 | $44.65 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 10 | $44.67 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 160 | $44.67 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 2 | $44.60 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 1 | $44.59 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 2 | $44.59 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 2 | $44.59 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 2 | $44.59 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $44.59 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 10 | $45.30 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 5 | $45.01 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 22 | $44.59 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 2 | $45.30 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 1 | $45.04 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 7 | $45.02 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 1 | $44.59 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 1 | $45.30 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 5 | $45.03 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 5 | $45.02 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 1 | $44.59 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 59 | $45.28 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 1 | $45.04 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $45.03 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 6 | $44.64 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 9 | $45.27 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 5 | $45.04 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $45.03 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 3 | $44.64 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 2 | $45.26 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $45.07 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Unknown* | 2,753 | $45.04 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 50 | $45.225 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 18 | $45.06 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $45.055 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $44.67 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 50 | $45.225 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 16 | $45.06 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 30 | $45.055 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 1 | $44.67 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 50 | $45.23 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 16 | $45.06 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 25 | $45.055 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 1 | $44.68 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 5 | $45.24 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 141 | $45.09 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 50 | $45.06 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 14 | $44.68 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 20 | $45.24 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 2 | $45.04 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $45.04 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 70 | $44.60 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 100 | $45.25 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 100 | $45.06 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $45.05 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 19 | $44.63 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 31 | $45.23 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 10 | $45.06 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $45.05 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 19 | $44.63 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 100 | $45.25 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 1 | $45.08 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 6 | $45.06 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 5 | $44.60 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 47 | $45.25 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 31 | $45.23 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 24 | $45.07 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $44.59 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 1 | $45.25 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 25 | $45.23 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 25 | $45.06 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $44.61 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 1 | $45.25 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 9 | $45.24 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 25 | $45.07 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 20 | $44.65 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 2 | $45.24 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 25 | $45.24 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 50 | $45.07 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $45.25 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 8 | $45.23 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 1 | $45.07 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 17 | $45.25 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 50 | $45.23 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 1 | $45.07 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $44.62 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 50 | $45.24 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 5 | $45.13 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 1 | $45.07 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 20 | $44.61 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 1 | $45.24 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 4 | $45.13 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $45.08 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 22 | $44.61 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 19 | $45.29 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 13 | $45.13 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 1 | $45.08 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $44.63 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 25 | $45.27 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 50 | $45.13 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $45.08 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $44.63 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $45.27 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 50 | $45.12 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 1 | $45.10 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $45.27 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 3 | $45.12 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 1 | $45.10 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 10 | $44.64 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $45.27 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 1 | $45.12 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 4 | $45.10 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $44.63 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 50 | $45.27 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 10 | $45.11 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $45.07 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 17 | $44.63 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $45.27 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 5 | $45.14 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 83 | $44.63 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 20 | $45.29 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 1 | $45.15 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 17 | $44.64 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 6 | $45.31 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 100 | $45.185 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 2 | $45.13 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 1 | $44.655 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 6 | $45.31 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 100 | $45.185 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $45.12 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 4 | $44.68 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 1 | $45.31 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 25 | $45.19 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 9 | $45.07 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 1 | $44.68 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 1 | $45.31 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 1 | $45.18 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 20 | $45.07 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 10 | $44.68 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 30 | $45.35 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 1 | $45.19 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 20 | $45.07 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 40 | $44.69 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 1 | $45.35 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 100 | $45.19 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 20 | $45.07 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 4 | $44.69 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 35 | $45.35 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 160 | $45.19 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $44.69 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 28 | $45.35 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 100 | $45.19 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 2 | $44.69 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 13 | $45.31 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 25 | $45.19 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $44.69 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 100 | $45.18 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 43 | $45.21 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 31 | $45.21 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 9 | $45.20 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 5 | $45.13 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 14 | $45.11 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 375 | $45.22 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $45.22 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 170 | $45.26 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 30 | $45.26 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 4 | $45.24 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 12 | $45.27 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 30 | $45.27 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 2 | $45.33 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 25 | $46.25 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $46.16 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 27 | $45.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $45.89 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 63 | $45.94 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 2 | $46.32 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 37 | $45.94 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 12 | $45.94 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 2 | $46.22 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 33 | $45.14 | Ordinary |
08:59:49 - 06-Feb-26 |