| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.50 | Automatic Execution |
15:56:39 - 22-Jul-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
15:56:20 - 22-Jul-25 |
| Buy* | 18 | $30.56 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 25 | $30.56 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 50 | $30.56 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
15:55:31 - 22-Jul-25 |
| Buy* | 105 | $30.55 | Automatic Execution |
15:55:31 - 22-Jul-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
15:55:31 - 22-Jul-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
15:55:31 - 22-Jul-25 |
| Buy* | 200 | $30.55 | Automatic Execution |
15:55:23 - 22-Jul-25 |
| Sell* | 5 | $30.55 | Automatic Execution |
15:55:23 - 22-Jul-25 |
| Sell* | 70 | $30.56 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
15:54:59 - 22-Jul-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
15:54:37 - 22-Jul-25 |
| Sell* | 2 | $30.57 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Sell* | 62 | $30.57 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Sell* | 4 | $30.57 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Sell* | 4 | $30.57 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Sell* | 4 | $30.57 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Sell* | 4 | $30.57 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Buy* | 5 | $30.59 | Automatic Execution |
15:53:39 - 22-Jul-25 |
| Buy* | 73 | $30.58 | Automatic Execution |
15:53:37 - 22-Jul-25 |
| Buy* | 27 | $30.58 | Automatic Execution |
15:53:37 - 22-Jul-25 |
| Buy* | 186 | $30.58 | Automatic Execution |
15:53:37 - 22-Jul-25 |
| Buy* | 114 | $30.58 | Automatic Execution |
15:53:37 - 22-Jul-25 |
| Buy* | 213 | $30.58 | Automatic Execution |
15:53:37 - 22-Jul-25 |
| Buy* | 87 | $30.58 | Automatic Execution |
15:53:37 - 22-Jul-25 |
| Sell* | 44 | $30.57 | Automatic Execution |
15:53:23 - 22-Jul-25 |
| Sell* | 56 | $30.57 | Automatic Execution |
15:53:23 - 22-Jul-25 |
| Sell* | 4 | $30.58 | Automatic Execution |
15:53:23 - 22-Jul-25 |
| Sell* | 9 | $30.58 | Automatic Execution |
15:53:23 - 22-Jul-25 |
| Sell* | 47 | $30.58 | Automatic Execution |
15:53:23 - 22-Jul-25 |
| Sell* | 40 | $30.58 | Automatic Execution |
15:53:23 - 22-Jul-25 |
| Sell* | 70 | $30.59 | Automatic Execution |
15:53:23 - 22-Jul-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
15:53:23 - 22-Jul-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
15:53:23 - 22-Jul-25 |
| Sell* | 17 | $30.60 | Automatic Execution |
15:53:20 - 22-Jul-25 |
| Sell* | 19 | $30.60 | Automatic Execution |
15:53:20 - 22-Jul-25 |
| Sell* | 12 | $30.60 | Automatic Execution |
15:53:20 - 22-Jul-25 |
| Sell* | 3 | $30.60 | Automatic Execution |
15:53:20 - 22-Jul-25 |
| Sell* | 12 | $30.60 | Automatic Execution |
15:53:20 - 22-Jul-25 |
| Sell* | 15 | $30.60 | Automatic Execution |
15:53:20 - 22-Jul-25 |
| Sell* | 15 | $30.60 | Automatic Execution |
15:53:20 - 22-Jul-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
15:53:20 - 22-Jul-25 |
| Sell* | 11 | $30.60 | Automatic Execution |
15:53:20 - 22-Jul-25 |
| Sell* | 70 | $30.61 | Automatic Execution |
15:53:20 - 22-Jul-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
15:53:20 - 22-Jul-25 |
| Sell* | 4 | $30.62 | Automatic Execution |
15:53:20 - 22-Jul-25 |
| Sell* | 1 | $30.62 | Automatic Execution |
15:53:20 - 22-Jul-25 |
| Sell* | 4 | $30.62 | Automatic Execution |
15:53:20 - 22-Jul-25 |
| Buy* | 33 | $30.635 | Automatic Execution |
15:53:12 - 22-Jul-25 |
| Buy* | 13 | $30.63 | Automatic Execution |
15:53:12 - 22-Jul-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Sell* | 30 | $30.62 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Sell* | 20 | $30.63 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Sell* | 40 | $30.63 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Buy* | 34 | $30.65 | Automatic Execution |
15:52:57 - 22-Jul-25 |
| Buy* | 42 | $30.65 | Automatic Execution |
15:52:57 - 22-Jul-25 |
| Buy* | 42 | $30.635 | Automatic Execution |
15:52:46 - 22-Jul-25 |
| Buy* | 42 | $30.635 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 2 | $30.61 | Automatic Execution |
15:52:21 - 22-Jul-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
15:52:21 - 22-Jul-25 |
| Buy* | 2 | $30.60 | Automatic Execution |
15:52:20 - 22-Jul-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
15:52:01 - 22-Jul-25 |
| Buy* | 1 | $30.58 | Automatic Execution |
15:51:39 - 22-Jul-25 |
| Buy* | 2 | $30.58 | Automatic Execution |
15:51:33 - 22-Jul-25 |
| Buy* | 64 | $30.58 | Automatic Execution |
15:51:04 - 22-Jul-25 |
| Buy* | 36 | $30.58 | Automatic Execution |
15:51:00 - 22-Jul-25 |
| Buy* | 9 | $30.58 | Automatic Execution |
15:51:00 - 22-Jul-25 |
| Buy* | 3 | $30.58 | Automatic Execution |
15:51:00 - 22-Jul-25 |
| Buy* | 23 | $30.58 | Automatic Execution |
15:51:00 - 22-Jul-25 |
| Buy* | 5 | $30.58 | Automatic Execution |
15:51:00 - 22-Jul-25 |
| Buy* | 300 | $30.55 | Automatic Execution |
15:50:56 - 22-Jul-25 |
| Buy* | 300 | $30.55 | Automatic Execution |
15:50:56 - 22-Jul-25 |
| Buy* | 200 | $30.55 | Automatic Execution |
15:50:56 - 22-Jul-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
15:50:56 - 22-Jul-25 |
| Buy* | 2 | $30.55 | Automatic Execution |
15:50:56 - 22-Jul-25 |
| Buy* | 10 | $30.55 | Automatic Execution |
15:50:56 - 22-Jul-25 |
| Buy* | 9 | $30.55 | Automatic Execution |
15:50:56 - 22-Jul-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Buy* | 19 | $30.55 | Automatic Execution |
15:50:52 - 22-Jul-25 |
| Buy* | 72 | $30.55 | Automatic Execution |
15:50:52 - 22-Jul-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
15:50:48 - 22-Jul-25 |
| Buy* | 3 | $30.55 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Buy* | 2 | $30.55 | Automatic Execution |
15:49:40 - 22-Jul-25 |
| Buy* | 9 | $30.54 | Automatic Execution |
15:49:40 - 22-Jul-25 |
| Buy* | 10 | $30.54 | Automatic Execution |
15:49:40 - 22-Jul-25 |
| Buy* | 31 | $30.54 | Automatic Execution |
15:49:28 - 22-Jul-25 |
| Buy* | 89 | $30.54 | Automatic Execution |
15:48:54 - 22-Jul-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
15:48:45 - 22-Jul-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
15:48:45 - 22-Jul-25 |
| Sell* | 15 | $30.52 | Automatic Execution |
15:48:15 - 22-Jul-25 |
| Sell* | 2 | $30.52 | Automatic Execution |
15:48:15 - 22-Jul-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:48:15 - 22-Jul-25 |
| Buy* | 5 | $30.55 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Buy* | 1 | $30.59 | Automatic Execution |
15:34:48 - 22-Jul-25 |
| Buy* | 5 | $30.59 | Automatic Execution |
15:33:20 - 22-Jul-25 |
| Buy* | 130 | $30.56 | Automatic Execution |
15:33:15 - 22-Jul-25 |
| Buy* | 47 | $30.56 | Automatic Execution |
15:33:12 - 22-Jul-25 |
| Buy* | 500 | $30.56 | Automatic Execution |
15:33:12 - 22-Jul-25 |
| Buy* | 146 | $30.56 | Automatic Execution |
15:33:12 - 22-Jul-25 |
| Buy* | 146 | $30.56 | Automatic Execution |
15:33:12 - 22-Jul-25 |
| Buy* | 54 | $30.56 | Automatic Execution |
15:33:07 - 22-Jul-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
15:33:07 - 22-Jul-25 |
| Buy* | 22 | $30.56 | Automatic Execution |
15:33:07 - 22-Jul-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
15:32:06 - 22-Jul-25 |
| Sell* | 5 | $30.56 | Automatic Execution |
15:32:06 - 22-Jul-25 |
| Sell* | 6 | $30.56 | Automatic Execution |
15:32:06 - 22-Jul-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
15:32:06 - 22-Jul-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
15:32:05 - 22-Jul-25 |
| Sell* | 200 | $30.57 | Automatic Execution |
15:32:05 - 22-Jul-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
15:32:05 - 22-Jul-25 |
| Sell* | 1 | $30.57 | Automatic Execution |
15:32:05 - 22-Jul-25 |
| Sell* | 300 | $30.57 | Automatic Execution |
15:32:05 - 22-Jul-25 |
| Unknown* | 1 | $30.59 | Automatic Execution |
15:32:02 - 22-Jul-25 |
| Unknown* | 1 | $30.59 | Automatic Execution |
15:32:02 - 22-Jul-25 |
| Buy* | 3 | $30.59 | Automatic Execution |
15:31:46 - 22-Jul-25 |
| Buy* | 1 | $30.59 | Automatic Execution |
15:31:46 - 22-Jul-25 |
| Buy* | 1 | $30.58 | Automatic Execution |
15:31:46 - 22-Jul-25 |
| Buy* | 4 | $30.58 | Automatic Execution |
15:31:06 - 22-Jul-25 |
| Buy* | 2 | $30.59 | Automatic Execution |
15:31:06 - 22-Jul-25 |
| Buy* | 3 | $30.58 | Automatic Execution |
15:31:06 - 22-Jul-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
15:31:06 - 22-Jul-25 |
| Sell* | 3 | $30.57 | Automatic Execution |
15:31:06 - 22-Jul-25 |
| Buy* | 1 | $30.59 | Automatic Execution |
15:31:06 - 22-Jul-25 |
| Buy* | 31 | $30.59 | Automatic Execution |
15:31:06 - 22-Jul-25 |
| Buy* | 12 | $30.58 | Automatic Execution |
15:31:06 - 22-Jul-25 |
| Buy* | 44 | $30.58 | Automatic Execution |
15:31:06 - 22-Jul-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
15:30:07 - 22-Jul-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
15:30:07 - 22-Jul-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
15:29:34 - 22-Jul-25 |
| Sell* | 21 | $30.505 | Automatic Execution |
15:29:23 - 22-Jul-25 |
| Sell* | 50 | $30.49 | Automatic Execution |
15:27:43 - 22-Jul-25 |
| Sell* | 67 | $30.49 | Automatic Execution |
15:27:35 - 22-Jul-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:27:01 - 22-Jul-25 |
| Buy* | 63 | $30.50 | Automatic Execution |
15:27:01 - 22-Jul-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:27:01 - 22-Jul-25 |
| Buy* | 7 | $30.49 | Automatic Execution |
15:27:01 - 22-Jul-25 |
| Buy* | 15 | $30.49 | Automatic Execution |
15:27:01 - 22-Jul-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:27:01 - 22-Jul-25 |
| Buy* | 15 | $30.49 | Automatic Execution |
15:27:01 - 22-Jul-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:27:01 - 22-Jul-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:27:01 - 22-Jul-25 |
| Buy* | 300 | $30.49 | Automatic Execution |
15:27:01 - 22-Jul-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:27:01 - 22-Jul-25 |
| Buy* | 60 | $30.49 | Automatic Execution |
15:27:01 - 22-Jul-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:27:01 - 22-Jul-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:27:01 - 22-Jul-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
15:27:01 - 22-Jul-25 |
| Sell* | 90 | $30.46 | Automatic Execution |
15:26:50 - 22-Jul-25 |
| Buy* | 8 | $30.49 | Automatic Execution |
15:26:36 - 22-Jul-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
15:25:42 - 22-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
15:25:42 - 22-Jul-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:25:31 - 22-Jul-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:25:31 - 22-Jul-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:25:31 - 22-Jul-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:25:31 - 22-Jul-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:25:31 - 22-Jul-25 |
| Sell* | 10 | $30.52 | Automatic Execution |
15:24:58 - 22-Jul-25 |
| Sell* | 90 | $30.52 | Automatic Execution |
15:24:37 - 22-Jul-25 |
| Sell* | 90 | $30.52 | Automatic Execution |
15:24:25 - 22-Jul-25 |
| Buy* | 50 | $30.54 | Automatic Execution |
15:23:14 - 22-Jul-25 |
| Sell* | 5 | $30.52 | Automatic Execution |
15:21:04 - 22-Jul-25 |
| Buy* | 5 | $30.52 | Automatic Execution |
15:21:04 - 22-Jul-25 |
| Buy* | 5 | $30.52 | Automatic Execution |
15:21:04 - 22-Jul-25 |
| Buy* | 10 | $30.52 | Automatic Execution |
15:21:04 - 22-Jul-25 |
| Buy* | 10 | $30.52 | Automatic Execution |
15:21:04 - 22-Jul-25 |
| Sell* | 1 | $30.54 | Automatic Execution |
15:21:04 - 22-Jul-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
15:21:04 - 22-Jul-25 |
| Sell* | 18 | $30.54 | Automatic Execution |
15:21:04 - 22-Jul-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
15:21:04 - 22-Jul-25 |
| Sell* | 19 | $30.55 | Automatic Execution |
15:21:04 - 22-Jul-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
15:20:28 - 22-Jul-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
15:20:28 - 22-Jul-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
15:20:28 - 22-Jul-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
15:20:28 - 22-Jul-25 |
| Sell* | 86 | $30.58 | Automatic Execution |
15:20:28 - 22-Jul-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
15:20:28 - 22-Jul-25 |
| Sell* | 14 | $30.58 | Automatic Execution |
15:20:28 - 22-Jul-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
15:20:28 - 22-Jul-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
15:20:28 - 22-Jul-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
15:20:28 - 22-Jul-25 |
| Buy* | 11 | $30.62 | Automatic Execution |
15:19:56 - 22-Jul-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
15:19:55 - 22-Jul-25 |
| Buy* | 64 | $30.62 | Automatic Execution |
15:19:55 - 22-Jul-25 |
| Buy* | 1 | $30.61 | Automatic Execution |
15:19:55 - 22-Jul-25 |
| Buy* | 8 | $30.61 | Automatic Execution |
15:19:55 - 22-Jul-25 |
| Buy* | 9 | $30.61 | Automatic Execution |
15:19:53 - 22-Jul-25 |
| Buy* | 4 | $30.61 | Automatic Execution |
15:19:16 - 22-Jul-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:19:00 - 22-Jul-25 |
| Buy* | 15 | $30.59 | Automatic Execution |
15:17:51 - 22-Jul-25 |
| Buy* | 12 | $30.59 | Automatic Execution |
15:17:42 - 22-Jul-25 |
| Buy* | 12 | $30.59 | Automatic Execution |
15:17:42 - 22-Jul-25 |
| Buy* | 22 | $30.59 | Automatic Execution |
15:17:42 - 22-Jul-25 |
| Buy* | 44 | $30.58 | Automatic Execution |
15:17:37 - 22-Jul-25 |
| Buy* | 60 | $30.58 | Automatic Execution |
15:17:37 - 22-Jul-25 |
| Buy* | 7 | $30.58 | Automatic Execution |
15:17:20 - 22-Jul-25 |
| Buy* | 8 | $30.58 | Automatic Execution |
15:17:20 - 22-Jul-25 |
| Buy* | 5 | $30.58 | Automatic Execution |
15:16:57 - 22-Jul-25 |
| Buy* | 6 | $30.58 | Automatic Execution |
15:16:47 - 22-Jul-25 |
| Sell* | 25 | $30.47 | Automatic Execution |
15:04:15 - 22-Jul-25 |
| Sell* | 5 | $30.47 | Automatic Execution |
15:04:15 - 22-Jul-25 |
| Sell* | 5 | $30.47 | Automatic Execution |
15:04:15 - 22-Jul-25 |
| Sell* | 5 | $30.47 | Automatic Execution |
15:04:15 - 22-Jul-25 |
| Sell* | 5 | $30.47 | Automatic Execution |
15:04:15 - 22-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 37 | $30.49 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 200 | $30.50 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 2 | $30.50 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 5 | $30.50 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Buy* | 21 | $30.52 | Automatic Execution |
15:03:29 - 22-Jul-25 |
| Buy* | 50 | $30.52 | Automatic Execution |
15:02:44 - 22-Jul-25 |
| Buy* | 73 | $30.52 | Automatic Execution |
15:02:44 - 22-Jul-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
15:02:44 - 22-Jul-25 |
| Buy* | 27 | $30.52 | Automatic Execution |
15:02:44 - 22-Jul-25 |
| Buy* | 73 | $30.52 | Automatic Execution |
15:02:44 - 22-Jul-25 |
| Buy* | 21 | $30.51 | Automatic Execution |
14:59:47 - 22-Jul-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
14:57:59 - 22-Jul-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
14:57:59 - 22-Jul-25 |
| Buy* | 26 | $30.51 | Automatic Execution |
14:57:59 - 22-Jul-25 |
| Buy* | 24 | $30.51 | Automatic Execution |
14:57:55 - 22-Jul-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
14:57:55 - 22-Jul-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
14:57:39 - 22-Jul-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
14:57:34 - 22-Jul-25 |
| Unknown* | 1 | $30.50 | Automatic Execution |
14:57:34 - 22-Jul-25 |
| Buy* | 45 | $30.51 | Automatic Execution |
14:57:15 - 22-Jul-25 |
| Sell* | 10 | $30.48 | Automatic Execution |
14:54:27 - 22-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
14:53:49 - 22-Jul-25 |
| Sell* | 1 | $30.51 | Automatic Execution |
14:53:49 - 22-Jul-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
14:53:49 - 22-Jul-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
14:53:45 - 22-Jul-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
14:53:45 - 22-Jul-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
14:53:45 - 22-Jul-25 |
| Buy* | 16 | $30.555 | Automatic Execution |
14:53:40 - 22-Jul-25 |
| Buy* | 9 | $30.56 | Automatic Execution |
14:53:06 - 22-Jul-25 |
| Buy* | 12 | $30.55 | Automatic Execution |
14:52:39 - 22-Jul-25 |
| Sell* | 75 | $30.55 | Automatic Execution |
14:52:33 - 22-Jul-25 |
| Buy* | 4 | $30.54 | Automatic Execution |
14:52:23 - 22-Jul-25 |
| Buy* | 35 | $30.52 | Automatic Execution |
14:51:50 - 22-Jul-25 |
| Buy* | 9 | $30.52 | Automatic Execution |
14:51:50 - 22-Jul-25 |
| Buy* | 91 | $30.52 | Automatic Execution |
14:51:50 - 22-Jul-25 |
| Buy* | 21 | $30.52 | Automatic Execution |
14:51:50 - 22-Jul-25 |
| Buy* | 3 | $30.52 | Automatic Execution |
14:51:50 - 22-Jul-25 |
| Buy* | 10 | $30.51 | Automatic Execution |
14:51:50 - 22-Jul-25 |
| Buy* | 27 | $30.51 | Automatic Execution |
14:51:50 - 22-Jul-25 |
| Buy* | 50 | $30.50 | Automatic Execution |
14:50:58 - 22-Jul-25 |
| Buy* | 2 | $30.50 | Automatic Execution |
14:50:58 - 22-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
14:50:58 - 22-Jul-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
14:49:50 - 22-Jul-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
14:49:50 - 22-Jul-25 |
| Buy* | 300 | $30.47 | Automatic Execution |
14:49:50 - 22-Jul-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
14:49:50 - 22-Jul-25 |
| Buy* | 300 | $30.47 | Automatic Execution |
14:49:50 - 22-Jul-25 |
| Buy* | 5 | $30.47 | Automatic Execution |
14:49:50 - 22-Jul-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
14:49:19 - 22-Jul-25 |
| Buy* | 3 | $30.45 | Automatic Execution |
14:48:38 - 22-Jul-25 |
| Buy* | 25 | $30.46 | Automatic Execution |
14:46:45 - 22-Jul-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
14:46:35 - 22-Jul-25 |
| Sell* | 30 | $30.49 | Automatic Execution |
14:46:24 - 22-Jul-25 |
| Sell* | 25 | $30.49 | Automatic Execution |
14:46:24 - 22-Jul-25 |
| Sell* | 5 | $30.50 | Automatic Execution |
14:45:39 - 22-Jul-25 |
| Sell* | 3 | $30.52 | Automatic Execution |
14:45:32 - 22-Jul-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
14:29:35 - 22-Jul-25 |
| Sell* | 1 | $30.72 | Automatic Execution |
14:28:51 - 22-Jul-25 |
| Sell* | 1 | $30.72 | Automatic Execution |
14:28:51 - 22-Jul-25 |
| Sell* | 17 | $30.72 | Automatic Execution |
14:28:51 - 22-Jul-25 |
| Sell* | 1 | $30.72 | Automatic Execution |
14:28:51 - 22-Jul-25 |
| Buy* | 55 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 23 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 23 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 14 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 18 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 18 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 18 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 3 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 18 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 18 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 2 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 5 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 6 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 3 | $30.73 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 12 | $30.73 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 2 | $30.73 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Unknown* | 100 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 45 | $30.73 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 2 | $30.73 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 3 | $30.73 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 2 | $30.73 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Unknown* | 6 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Unknown* | 2 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Unknown* | 6 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Unknown* | 3 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 52 | $30.72 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 5 | $30.72 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 4 | $30.72 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 49 | $30.72 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 30 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 4 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 52 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 10 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 54 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 2 | $30.72 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 9 | $30.72 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 10 | $30.72 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 1 | $30.72 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 10 | $30.72 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 54 | $30.72 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 30 | $30.72 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 2 | $30.72 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 2 | $30.72 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 9 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 2 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 102 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 5 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 3 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 2 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 2 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 2 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 2 | $30.745 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 2 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 3 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 50 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 4 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 7 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 53 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 51 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 3 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 2 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 105 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 4 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 2 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 4 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 2 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 200 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 4 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 6 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 4 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 4 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 3 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 10 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 10 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 60 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 7 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 2 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 3 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 105 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 4 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 10 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 10 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 4 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 4 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 4 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 2 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 11 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 11 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 6 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 8 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 6 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 6 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 41 | $30.75 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 1 | $30.75 | Automatic Execution |
14:28:00 - 22-Jul-25 |
| Sell* | 5 | $30.75 | Automatic Execution |
14:27:14 - 22-Jul-25 |
| Sell* | 5 | $30.75 | Automatic Execution |
14:27:14 - 22-Jul-25 |
| Unknown* | 15 | $30.78 | Automatic Execution |
14:27:07 - 22-Jul-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
14:27:07 - 22-Jul-25 |
| Sell* | 23 | $30.78 | Automatic Execution |
14:27:07 - 22-Jul-25 |
| Sell* | 9 | $30.78 | Automatic Execution |
14:27:07 - 22-Jul-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
14:27:07 - 22-Jul-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
14:27:07 - 22-Jul-25 |
| Sell* | 68 | $30.78 | Automatic Execution |
14:27:07 - 22-Jul-25 |
| Sell* | 4 | $30.78 | Automatic Execution |
14:27:07 - 22-Jul-25 |
| Sell* | 4 | $30.78 | Automatic Execution |
14:27:07 - 22-Jul-25 |
| Sell* | 1 | $30.78 | Automatic Execution |
14:27:07 - 22-Jul-25 |
| Sell* | 123 | $30.78 | Automatic Execution |
14:27:07 - 22-Jul-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
14:27:06 - 22-Jul-25 |
| Buy* | 3 | $30.80 | Automatic Execution |
14:25:50 - 22-Jul-25 |
| Buy* | 1 | $30.79 | Automatic Execution |
14:25:36 - 22-Jul-25 |
| Buy* | 1 | $30.79 | Automatic Execution |
14:25:36 - 22-Jul-25 |
| Buy* | 25 | $30.78 | Automatic Execution |
14:25:29 - 22-Jul-25 |
| Buy* | 25 | $30.78 | Automatic Execution |
14:25:24 - 22-Jul-25 |
| Buy* | 40 | $30.78 | Automatic Execution |
14:25:17 - 22-Jul-25 |
| Buy* | 1 | $30.78 | Automatic Execution |
14:25:17 - 22-Jul-25 |
| Buy* | 6 | $30.765 | Automatic Execution |
14:22:54 - 22-Jul-25 |
| Buy* | 6 | $30.765 | Automatic Execution |
14:22:54 - 22-Jul-25 |
| Sell* | 1 | $30.75 | Automatic Execution |
14:22:54 - 22-Jul-25 |
| Sell* | 1 | $30.75 | Automatic Execution |
14:22:54 - 22-Jul-25 |
| Sell* | 82 | $30.77 | Automatic Execution |
14:21:53 - 22-Jul-25 |
| Buy* | 40 | $30.77 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Buy* | 94 | $30.72 | Automatic Execution |
14:18:11 - 22-Jul-25 |
| Buy* | 100 | $30.72 | Automatic Execution |
14:18:11 - 22-Jul-25 |
| Buy* | 5 | $30.71 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Buy* | 12 | $30.70 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Buy* | 56 | $30.70 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Buy* | 80 | $30.70 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Buy* | 97 | $30.68 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Buy* | 3 | $30.68 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Buy* | 80 | $30.70 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Buy* | 26 | $30.66 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 5 | $30.71 | Automatic Execution |
14:16:35 - 22-Jul-25 |
| Sell* | 1 | $30.83 | Automatic Execution |
14:05:40 - 22-Jul-25 |
| Sell* | 6 | $30.83 | Automatic Execution |
14:05:40 - 22-Jul-25 |
| Sell* | 1 | $30.87 | Automatic Execution |
14:03:26 - 22-Jul-25 |
| Sell* | 1 | $30.89 | Automatic Execution |
14:02:19 - 22-Jul-25 |
| Sell* | 4 | $30.89 | Automatic Execution |
14:02:19 - 22-Jul-25 |
| Sell* | 1 | $30.91 | Automatic Execution |
14:01:48 - 22-Jul-25 |
| Sell* | 18 | $30.93 | Automatic Execution |
14:00:10 - 22-Jul-25 |
| Sell* | 1 | $30.93 | Automatic Execution |
14:00:10 - 22-Jul-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
13:56:27 - 22-Jul-25 |
| Buy* | 1 | $30.94 | Automatic Execution |
13:56:27 - 22-Jul-25 |
| Buy* | 27 | $30.92 | Automatic Execution |
13:54:54 - 22-Jul-25 |
| Buy* | 13 | $30.92 | Automatic Execution |
13:54:54 - 22-Jul-25 |
| Buy* | 12 | $30.92 | Automatic Execution |
13:54:54 - 22-Jul-25 |
| Buy* | 13 | $30.92 | Automatic Execution |
13:54:54 - 22-Jul-25 |
| Sell* | 25 | $30.91 | Automatic Execution |
13:54:54 - 22-Jul-25 |
| Sell* | 18 | $30.91 | Automatic Execution |
13:54:54 - 22-Jul-25 |
| Buy* | 100 | $30.93 | Automatic Execution |
13:52:17 - 22-Jul-25 |
| Buy* | 1 | $30.93 | Automatic Execution |
13:52:17 - 22-Jul-25 |
| Buy* | 38 | $30.93 | Automatic Execution |
13:52:17 - 22-Jul-25 |
| Buy* | 1 | $30.93 | Automatic Execution |
13:52:16 - 22-Jul-25 |
| Buy* | 31 | $30.93 | Automatic Execution |
13:52:16 - 22-Jul-25 |
| Sell* | 1 | $30.91 | Automatic Execution |
13:50:45 - 22-Jul-25 |
| Sell* | 5 | $30.91 | Automatic Execution |
13:50:45 - 22-Jul-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
13:48:11 - 22-Jul-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
13:48:11 - 22-Jul-25 |
| Sell* | 42 | $30.93 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 21 | $30.93 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 37 | $30.93 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 6 | $30.94 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Buy* | 1 | $30.97 | Automatic Execution |
13:47:03 - 22-Jul-25 |
| Buy* | 1 | $30.97 | Automatic Execution |
13:47:03 - 22-Jul-25 |
| Sell* | 100 | $30.97 | Automatic Execution |
13:33:37 - 22-Jul-25 |
| Sell* | 41 | $30.97 | Automatic Execution |
13:33:37 - 22-Jul-25 |
| Sell* | 3 | $30.97 | Automatic Execution |
13:33:37 - 22-Jul-25 |
| Sell* | 1 | $30.97 | Automatic Execution |
13:33:37 - 22-Jul-25 |
| Sell* | 100 | $30.97 | Automatic Execution |
13:33:37 - 22-Jul-25 |
| Buy* | 40 | $31.00 | Automatic Execution |
13:31:26 - 22-Jul-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
13:31:26 - 22-Jul-25 |
| Buy* | 5 | $31.00 | Automatic Execution |
13:31:26 - 22-Jul-25 |
| Buy* | 8 | $31.00 | Automatic Execution |
13:30:40 - 22-Jul-25 |
| Sell* | 15 | $30.96 | Automatic Execution |
13:28:17 - 22-Jul-25 |
| Sell* | 1 | $30.96 | Automatic Execution |
13:28:17 - 22-Jul-25 |
| Sell* | 100 | $30.96 | Automatic Execution |
13:28:17 - 22-Jul-25 |
| Sell* | 100 | $30.96 | Automatic Execution |
13:28:17 - 22-Jul-25 |
| Sell* | 85 | $30.96 | Automatic Execution |
13:28:17 - 22-Jul-25 |
| Sell* | 100 | $30.96 | Automatic Execution |
13:28:17 - 22-Jul-25 |
| Sell* | 15 | $30.97 | Automatic Execution |
13:28:17 - 22-Jul-25 |
| Buy* | 8 | $31.00 | Automatic Execution |
13:28:10 - 22-Jul-25 |
| Buy* | 31 | $30.99 | Automatic Execution |
13:28:10 - 22-Jul-25 |
| Buy* | 39 | $30.99 | Automatic Execution |
13:28:10 - 22-Jul-25 |
| Buy* | 8 | $30.99 | Automatic Execution |
13:28:10 - 22-Jul-25 |
| Buy* | 70 | $30.98 | Automatic Execution |
13:26:51 - 22-Jul-25 |
| Buy* | 8 | $30.98 | Automatic Execution |
13:26:51 - 22-Jul-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
13:25:10 - 22-Jul-25 |
| Buy* | 40 | $30.98 | Automatic Execution |
13:23:34 - 22-Jul-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
13:23:08 - 22-Jul-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
13:20:02 - 22-Jul-25 |
| Buy* | 20 | $30.94 | Automatic Execution |
13:18:19 - 22-Jul-25 |
| Buy* | 18 | $30.92 | Automatic Execution |
13:18:19 - 22-Jul-25 |
| Buy* | 19 | $30.92 | Automatic Execution |
13:18:19 - 22-Jul-25 |
| Buy* | 1 | $30.90 | Automatic Execution |
13:18:19 - 22-Jul-25 |
| Buy* | 8 | $30.75 | Automatic Execution |
13:04:42 - 22-Jul-25 |
| Buy* | 6 | $30.75 | Automatic Execution |
13:04:42 - 22-Jul-25 |
| Buy* | 24 | $30.75 | Automatic Execution |
13:02:56 - 22-Jul-25 |
| Buy* | 1 | $30.74 | Automatic Execution |
12:57:55 - 22-Jul-25 |
| Buy* | 15 | $30.74 | Automatic Execution |
12:57:55 - 22-Jul-25 |
| Buy* | 85 | $30.72 | Automatic Execution |
12:57:45 - 22-Jul-25 |
| Buy* | 15 | $30.72 | Automatic Execution |
12:57:45 - 22-Jul-25 |
| Buy* | 5 | $30.72 | Automatic Execution |
12:55:53 - 22-Jul-25 |
| Buy* | 14 | $30.71 | Automatic Execution |
12:55:53 - 22-Jul-25 |
| Buy* | 1 | $30.69 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 24 | $30.665 | Automatic Execution |
12:51:55 - 22-Jul-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
12:51:25 - 22-Jul-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
12:51:25 - 22-Jul-25 |
| Sell* | 15 | $30.66 | Automatic Execution |
12:51:25 - 22-Jul-25 |
| Sell* | 4 | $30.66 | Automatic Execution |
12:51:25 - 22-Jul-25 |
| Sell* | 1 | $30.68 | Automatic Execution |
12:51:18 - 22-Jul-25 |
| Sell* | 57 | $30.68 | Automatic Execution |
12:51:18 - 22-Jul-25 |
| Sell* | 16 | $30.68 | Automatic Execution |
12:51:18 - 22-Jul-25 |
| Sell* | 41 | $30.68 | Automatic Execution |
12:51:18 - 22-Jul-25 |
| Sell* | 1 | $30.69 | Automatic Execution |
12:51:18 - 22-Jul-25 |
| Sell* | 6 | $30.70 | Automatic Execution |
12:49:05 - 22-Jul-25 |
| Sell* | 2 | $30.72 | Automatic Execution |
12:48:22 - 22-Jul-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
12:48:22 - 22-Jul-25 |
| Sell* | 41 | $30.73 | Automatic Execution |
12:48:22 - 22-Jul-25 |
| Buy* | 50 | $30.91 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 1 | $30.90 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Unknown* | 50 | $30.91 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 2 | $30.90 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 1 | $30.90 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Buy* | 13 | $30.91 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Buy* | 5 | $30.92 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Buy* | 5 | $30.92 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Buy* | 105 | $30.91 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 2 | $30.89 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 100 | $30.89 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 5 | $30.89 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 100 | $30.89 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 64 | $30.89 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 36 | $30.89 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 100 | $30.89 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 100 | $30.89 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 7 | $30.89 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 18 | $30.89 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 10 | $30.89 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 13 | $30.89 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 41 | $30.90 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 41 | $30.90 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 100 | $30.89 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 100 | $30.89 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 99 | $30.89 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 1 | $30.89 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 24 | $30.89 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
12:26:03 - 22-Jul-25 |
| Sell* | 3 | $30.94 | Automatic Execution |
12:25:40 - 22-Jul-25 |
| Sell* | 1 | $30.94 | Automatic Execution |
12:25:40 - 22-Jul-25 |
| Sell* | 2 | $30.94 | Automatic Execution |
12:25:40 - 22-Jul-25 |
| Sell* | 2 | $30.95 | Automatic Execution |
12:24:14 - 22-Jul-25 |
| Sell* | 42 | $30.93 | Automatic Execution |
12:24:14 - 22-Jul-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
12:24:14 - 22-Jul-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
12:24:14 - 22-Jul-25 |
| Sell* | 15 | $30.93 | Automatic Execution |
12:22:58 - 22-Jul-25 |
| Sell* | 5 | $30.93 | Automatic Execution |
12:22:58 - 22-Jul-25 |
| Buy* | 18 | $30.96 | Automatic Execution |
12:21:25 - 22-Jul-25 |
| Buy* | 15 | $30.96 | Automatic Execution |
12:21:25 - 22-Jul-25 |
| Buy* | 1 | $30.96 | Automatic Execution |
12:21:16 - 22-Jul-25 |
| Buy* | 4 | $30.96 | Automatic Execution |
12:21:13 - 22-Jul-25 |
| Buy* | 5 | $30.95 | Automatic Execution |
12:19:38 - 22-Jul-25 |
| Sell* | 1 | $30.95 | Automatic Execution |
12:19:19 - 22-Jul-25 |
| Sell* | 3 | $30.95 | Automatic Execution |
12:19:19 - 22-Jul-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
12:19:19 - 22-Jul-25 |
| Sell* | 2 | $30.95 | Automatic Execution |
12:19:19 - 22-Jul-25 |
| Sell* | 5 | $30.95 | Automatic Execution |
12:19:03 - 22-Jul-25 |
| Sell* | 3 | $30.96 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Sell* | 1 | $30.96 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Sell* | 2 | $30.96 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Sell* | 2 | $30.97 | Automatic Execution |
12:17:59 - 22-Jul-25 |
| Sell* | 1 | $30.97 | Automatic Execution |
12:17:59 - 22-Jul-25 |
| Sell* | 1 | $30.97 | Automatic Execution |
12:17:59 - 22-Jul-25 |
| Buy* | 3 | $30.99 | Automatic Execution |
12:17:55 - 22-Jul-25 |
| Sell* | 9 | $30.97 | Automatic Execution |
12:17:20 - 22-Jul-25 |
| Buy* | 7 | $30.95 | Automatic Execution |
12:00:30 - 22-Jul-25 |
| Sell* | 100 | $30.92 | Automatic Execution |
11:59:38 - 22-Jul-25 |
| Sell* | 100 | $30.92 | Automatic Execution |
11:59:38 - 22-Jul-25 |
| Sell* | 7 | $30.93 | Automatic Execution |
11:59:16 - 22-Jul-25 |
| Sell* | 2 | $30.93 | Automatic Execution |
11:59:16 - 22-Jul-25 |
| Sell* | 1 | $30.93 | Automatic Execution |
11:59:16 - 22-Jul-25 |
| Sell* | 100 | $30.94 | Automatic Execution |
11:57:52 - 22-Jul-25 |
| Sell* | 5 | $30.94 | Automatic Execution |
11:57:52 - 22-Jul-25 |
| Sell* | 1 | $30.95 | Automatic Execution |
11:57:52 - 22-Jul-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
11:57:52 - 22-Jul-25 |
| Sell* | 18 | $30.95 | Automatic Execution |
11:57:52 - 22-Jul-25 |
| Sell* | 10 | $30.96 | Automatic Execution |
11:57:13 - 22-Jul-25 |
| Sell* | 2 | $30.98 | Automatic Execution |
11:56:52 - 22-Jul-25 |
| Sell* | 100 | $30.97 | Automatic Execution |
11:56:52 - 22-Jul-25 |
| Sell* | 100 | $30.97 | Automatic Execution |
11:56:52 - 22-Jul-25 |
| Sell* | 38 | $31.00 | Automatic Execution |
11:54:07 - 22-Jul-25 |
| Sell* | 22 | $31.00 | Automatic Execution |
11:54:07 - 22-Jul-25 |
| Buy* | 90 | $31.00 | Automatic Execution |
11:54:07 - 22-Jul-25 |
| Buy* | 5 | $31.00 | Automatic Execution |
11:54:07 - 22-Jul-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
11:54:07 - 22-Jul-25 |
| Sell* | 60 | $31.00 | Automatic Execution |
11:54:07 - 22-Jul-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
11:54:07 - 22-Jul-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
11:54:07 - 22-Jul-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
11:54:07 - 22-Jul-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
11:54:07 - 22-Jul-25 |
| Buy* | 3 | $31.01 | Automatic Execution |
11:54:07 - 22-Jul-25 |
| Buy* | 7 | $31.01 | Automatic Execution |
11:54:07 - 22-Jul-25 |
| Buy* | 3 | $31.01 | Automatic Execution |
11:53:57 - 22-Jul-25 |
| Sell* | 1 | $30.98 | Automatic Execution |
11:50:38 - 22-Jul-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
11:50:38 - 22-Jul-25 |
| Sell* | 27 | $30.99 | Automatic Execution |
11:50:38 - 22-Jul-25 |
| Sell* | 12 | $30.99 | Automatic Execution |
11:50:38 - 22-Jul-25 |
| Buy* | 1 | $31.04 | Automatic Execution |
11:49:21 - 22-Jul-25 |
| Buy* | 1 | $31.04 | Automatic Execution |
11:48:37 - 22-Jul-25 |
| Buy* | 6 | $31.01 | Automatic Execution |
11:47:03 - 22-Jul-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:47:03 - 22-Jul-25 |
| Buy* | 8 | $31.00 | Automatic Execution |
11:47:03 - 22-Jul-25 |
| Buy* | 22 | $30.98 | Automatic Execution |
11:46:27 - 22-Jul-25 |
| Sell* | 3 | $30.98 | Automatic Execution |
11:46:18 - 22-Jul-25 |
| Buy* | 4 | $30.98 | Automatic Execution |
11:46:18 - 22-Jul-25 |
| Sell* | 2 | $31.00 | Automatic Execution |
11:27:57 - 22-Jul-25 |
| Sell* | 2 | $31.02 | Automatic Execution |
11:27:19 - 22-Jul-25 |
| Sell* | 96 | $31.03 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Buy* | 50 | $31.06 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Buy* | 50 | $31.06 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Sell* | 12 | $31.01 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Sell* | 100 | $31.02 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Sell* | 12 | $31.02 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Sell* | 12 | $31.03 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Sell* | 71 | $31.03 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Sell* | 100 | $31.03 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Buy* | 12 | $31.05 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Buy* | 1 | $31.05 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Buy* | 12 | $31.05 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Buy* | 21 | $31.05 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Buy* | 100 | $31.04 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Sell* | 66 | $31.03 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Sell* | 25 | $31.03 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Sell* | 9 | $31.03 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Sell* | 2 | $31.02 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Buy* | 8 | $31.03 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Buy* | 15 | $31.02 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Buy* | 9 | $31.03 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Buy* | 1 | $31.02 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Sell* | 5 | $31.00 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Sell* | 105 | $31.00 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Sell* | 12 | $31.00 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Sell* | 105 | $31.01 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Sell* | 90 | $31.01 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Buy* | 25 | $31.02 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Buy* | 105 | $31.02 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Sell* | 90 | $31.02 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Unknown* | 25 | $31.02 | Automatic Execution |
11:25:47 - 22-Jul-25 |
| Buy* | 1 | $31.02 | Automatic Execution |
11:21:35 - 22-Jul-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
11:21:35 - 22-Jul-25 |
| Buy* | 4 | $31.02 | Automatic Execution |
11:21:35 - 22-Jul-25 |
| Buy* | 1 | $31.02 | Automatic Execution |
11:21:35 - 22-Jul-25 |
| Buy* | 3 | $31.01 | Automatic Execution |
11:20:20 - 22-Jul-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
11:20:00 - 22-Jul-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
11:20:00 - 22-Jul-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
11:20:00 - 22-Jul-25 |
| Buy* | 20 | $31.00 | Automatic Execution |
11:19:51 - 22-Jul-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:19:51 - 22-Jul-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:18:21 - 22-Jul-25 |
| Sell* | 8 | $30.97 | Automatic Execution |
11:18:07 - 22-Jul-25 |
| Buy* | 3 | $31.03 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Buy* | 2 | $31.03 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Buy* | 12 | $31.02 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Buy* | 1 | $31.02 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Buy* | 19 | $31.01 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Buy* | 2 | $30.99 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Buy* | 2 | $30.99 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Buy* | 2 | $30.99 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Buy* | 2 | $30.99 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Buy* | 2 | $30.99 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Buy* | 2 | $30.99 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Buy* | 2 | $30.99 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Buy* | 38 | $30.98 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Buy* | 60 | $30.98 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Buy* | 2 | $30.98 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Buy* | 51 | $30.98 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Buy* | 47 | $30.98 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Buy* | 2 | $30.98 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Buy* | 25 | $30.97 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Buy* | 1 | $30.97 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Sell* | 20 | $30.95 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Sell* | 10 | $30.95 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Unknown* | 21 | $30.96 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Sell* | 38 | $30.95 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Sell* | 69 | $30.95 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Sell* | 69 | $30.95 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Sell* | 72 | $30.95 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Sell* | 40 | $30.99 | Automatic Execution |
10:51:55 - 22-Jul-25 |
| Sell* | 16 | $30.975 | Automatic Execution |
10:49:18 - 22-Jul-25 |
| Sell* | 7 | $31.00 | Automatic Execution |
10:46:14 - 22-Jul-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
10:46:14 - 22-Jul-25 |
| Buy* | 100 | $31.04 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Sell* | 2 | $31.01 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Sell* | 18 | $31.00 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Sell* | 2 | $31.02 | Automatic Execution |
10:22:19 - 22-Jul-25 |
| Sell* | 62 | $31.035 | Automatic Execution |
10:20:45 - 22-Jul-25 |
| Sell* | 32 | $31.035 | Automatic Execution |
10:20:45 - 22-Jul-25 |
| Sell* | 20 | $31.03 | Automatic Execution |
10:20:45 - 22-Jul-25 |
| Sell* | 48 | $31.04 | Automatic Execution |
10:20:45 - 22-Jul-25 |
| Sell* | 4 | $31.04 | Automatic Execution |
10:20:45 - 22-Jul-25 |
| Sell* | 48 | $31.05 | Automatic Execution |
10:20:45 - 22-Jul-25 |
| Sell* | 52 | $31.05 | Automatic Execution |
10:20:45 - 22-Jul-25 |
| Sell* | 1 | $31.04 | Automatic Execution |
10:20:45 - 22-Jul-25 |
| Buy* | 32 | $31.18 | Automatic Execution |
09:48:28 - 22-Jul-25 |
| Sell* | 20 | $31.06 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Sell* | 3 | $31.06 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
09:47:08 - 22-Jul-25 |
| Sell* | 100 | $31.105 | Automatic Execution |
10:19:13 - 22-Jul-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
09:47:08 - 22-Jul-25 |
| Sell* | 40 | $31.08 | Automatic Execution |
10:18:18 - 22-Jul-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
09:47:08 - 22-Jul-25 |
| Sell* | 100 | $31.025 | Automatic Execution |
09:31:10 - 22-Jul-25 |
| Sell* | 6 | $31.10 | Automatic Execution |
10:18:13 - 22-Jul-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
09:47:08 - 22-Jul-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Sell* | 8 | $31.10 | Automatic Execution |
10:18:13 - 22-Jul-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
09:47:08 - 22-Jul-25 |
| Unknown* | 25 | $30.845 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Sell* | 1 | $31.10 | Automatic Execution |
10:18:13 - 22-Jul-25 |
| Sell* | 2 | $31.06 | Automatic Execution |
09:47:08 - 22-Jul-25 |
| Unknown* | 25 | $30.845 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Sell* | 25 | $31.155 | Automatic Execution |
10:17:43 - 22-Jul-25 |
| Sell* | 1 | $31.06 | Automatic Execution |
09:47:08 - 22-Jul-25 |
| Unknown* | 25 | $30.845 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Sell* | 25 | $31.155 | Automatic Execution |
10:17:30 - 22-Jul-25 |
| Sell* | 50 | $31.06 | Automatic Execution |
09:47:08 - 22-Jul-25 |
| Unknown* | 25 | $30.845 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Sell* | 25 | $31.155 | Automatic Execution |
10:17:30 - 22-Jul-25 |
| Buy* | 10 | $31.12 | Automatic Execution |
09:30:05 - 22-Jul-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
09:47:08 - 22-Jul-25 |
| Sell* | 25 | $31.155 | Automatic Execution |
10:17:30 - 22-Jul-25 |
| Sell* | 50 | $31.06 | Automatic Execution |
09:47:08 - 22-Jul-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
09:30:05 - 22-Jul-25 |