| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $47.69 | Ordinary |
17:23:34 - 17-Dec-25 |
| Sell* | 54 | $47.72 | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Sell* | 100 | $47.745 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Sell* | 100 | $47.745 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Sell* | 100 | $47.745 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Buy* | 20 | $47.76 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Buy* | 4 | $47.77 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Sell* | 7 | $47.82 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 18 | $47.82 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 8 | $47.83 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 8 | $47.83 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 200 | $47.83 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 35 | $47.83 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 8 | $47.84 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 32 | $47.84 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 20 | $47.85 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 8 | $47.88 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 5 | $47.88 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 8 | $47.89 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 30 | $47.89 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 35 | $47.92 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 8 | $47.92 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 281 | $47.93 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 21 | $47.93 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 8 | $47.92 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 43 | $47.89 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 8 | $47.89 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 18 | $47.89 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 8 | $47.91 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 20 | $47.91 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 70 | $47.92 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 8 | $47.92 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 20 | $47.92 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 55 | $47.93 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 5 | $47.93 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Buy* | 13 | $47.93 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Buy* | 55 | $47.93 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Buy* | 45 | $47.93 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Buy* | 25 | $47.89 | Automatic Execution |
15:48:17 - 17-Dec-25 |
| Buy* | 43 | $47.91 | Automatic Execution |
15:47:14 - 17-Dec-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
15:47:14 - 17-Dec-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
15:47:14 - 17-Dec-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
15:47:14 - 17-Dec-25 |
| Buy* | 6 | $47.89 | Automatic Execution |
15:47:14 - 17-Dec-25 |
| Sell* | 15 | $47.87 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 15 | $47.86 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 18 | $47.85 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 100 | $47.85 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 1 | $47.86 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 6 | $47.88 | Automatic Execution |
15:46:57 - 17-Dec-25 |
| Sell* | 20 | $47.89 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Sell* | 24 | $47.89 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Sell* | 20 | $47.89 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Sell* | 6 | $47.92 | Automatic Execution |
15:46:09 - 17-Dec-25 |
| Sell* | 91 | $47.92 | Automatic Execution |
15:46:08 - 17-Dec-25 |
| Buy* | 5 | $47.95 | Automatic Execution |
15:46:02 - 17-Dec-25 |
| Buy* | 8 | $47.95 | Automatic Execution |
15:46:02 - 17-Dec-25 |
| Unknown* | 1 | $47.93 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Buy* | 88 | $47.76 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Buy* | 8 | $47.75 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Sell* | 57 | $47.71 | Automatic Execution |
15:26:38 - 17-Dec-25 |
| Sell* | 4 | $47.73 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Sell* | 94 | $47.73 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Sell* | 20 | $47.73 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Buy* | 5 | $47.75 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:25:57 - 17-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:25:56 - 17-Dec-25 |
| Sell* | 3 | $47.73 | Automatic Execution |
15:25:56 - 17-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:25:56 - 17-Dec-25 |
| Sell* | 97 | $47.73 | Automatic Execution |
15:25:56 - 17-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:25:56 - 17-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:25:56 - 17-Dec-25 |
| Sell* | 3 | $47.73 | Automatic Execution |
15:25:56 - 17-Dec-25 |
| Sell* | 3 | $47.73 | Automatic Execution |
15:25:56 - 17-Dec-25 |
| Sell* | 3 | $47.73 | Automatic Execution |
15:25:56 - 17-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:25:56 - 17-Dec-25 |
| Buy* | 40 | $47.73 | Automatic Execution |
15:24:23 - 17-Dec-25 |
| Unknown* | 25 | $47.70 | Automatic Execution |
15:21:28 - 17-Dec-25 |
| Buy* | 3 | $47.71 | Automatic Execution |
15:20:05 - 17-Dec-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
15:20:03 - 17-Dec-25 |
| Sell* | 3 | $47.70 | Automatic Execution |
15:20:03 - 17-Dec-25 |
| Sell* | 5 | $47.68 | Automatic Execution |
15:20:03 - 17-Dec-25 |
| Sell* | 7 | $47.69 | Automatic Execution |
15:20:03 - 17-Dec-25 |
| Sell* | 4 | $47.71 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Sell* | 73 | $47.71 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Sell* | 26 | $47.71 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Buy* | 25 | $47.74 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Buy* | 25 | $47.74 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Sell* | 99 | $47.74 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Sell* | 4 | $47.73 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Sell* | 14 | $47.73 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Sell* | 4 | $47.74 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Sell* | 4 | $47.74 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Sell* | 27 | $47.74 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Sell* | 73 | $47.74 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Sell* | 30 | $47.72 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Sell* | 35 | $47.73 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Sell* | 18 | $47.74 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Buy* | 6 | $47.77 | Automatic Execution |
15:19:10 - 17-Dec-25 |
| Buy* | 14 | $47.77 | Automatic Execution |
15:19:10 - 17-Dec-25 |
| Sell* | 10 | $47.77 | Automatic Execution |
15:18:57 - 17-Dec-25 |
| Buy* | 20 | $47.78 | Automatic Execution |
15:17:46 - 17-Dec-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
15:17:46 - 17-Dec-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
15:16:23 - 17-Dec-25 |
| Buy* | 1 | $47.81 | Automatic Execution |
15:16:23 - 17-Dec-25 |
| Buy* | 5 | $47.79 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Buy* | 35 | $47.79 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Buy* | 1 | $47.79 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Buy* | 77 | $47.79 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Buy* | 23 | $47.79 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Buy* | 1 | $47.79 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Buy* | 1 | $47.79 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Buy* | 2 | $47.79 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Sell* | 34 | $47.75 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Sell* | 20 | $47.75 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Sell* | 20 | $47.75 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Buy* | 1 | $47.76 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Buy* | 63 | $47.875 | Automatic Execution |
14:56:31 - 17-Dec-25 |
| Buy* | 10 | $47.875 | Automatic Execution |
14:56:14 - 17-Dec-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Sell* | 14 | $47.88 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 1 | $47.89 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 14 | $47.88 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 7 | $47.88 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 7 | $47.88 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 2 | $47.87 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 2 | $47.87 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 6 | $47.87 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 16 | $47.87 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Sell* | 1 | $47.87 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Sell* | 93 | $47.86 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Sell* | 7 | $47.86 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Sell* | 4 | $47.84 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Sell* | 4 | $47.84 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Sell* | 25 | $47.87 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Sell* | 2 | $47.86 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Sell* | 7 | $47.84 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 17 | $47.88 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 17 | $47.88 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 1 | $47.88 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 17 | $47.87 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 18 | $47.84 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 41 | $47.84 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 59 | $47.84 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 17 | $47.84 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 25 | $47.84 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Sell* | 17 | $47.84 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Sell* | 58 | $47.84 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Sell* | 39 | $47.84 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 20 | $47.85 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 80 | $47.85 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 21 | $47.85 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Unknown* | 12 | $47.84 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 20 | $47.85 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 21 | $47.85 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 19 | $47.85 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 8 | $47.85 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 46 | $47.85 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 2 | $47.84 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Unknown* | 100 | $47.82 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 88 | $47.84 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 18 | $47.83 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 2 | $47.83 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 16 | $47.83 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 82 | $47.82 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 18 | $47.82 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
14:52:36 - 17-Dec-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
14:52:36 - 17-Dec-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
14:52:36 - 17-Dec-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
14:52:36 - 17-Dec-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
14:52:36 - 17-Dec-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
14:52:33 - 17-Dec-25 |
| Buy* | 16 | $47.82 | Automatic Execution |
14:52:33 - 17-Dec-25 |
| Buy* | 35 | $47.81 | Automatic Execution |
14:52:33 - 17-Dec-25 |
| Buy* | 64 | $47.81 | Automatic Execution |
14:52:33 - 17-Dec-25 |
| Buy* | 92 | $47.81 | Automatic Execution |
14:52:33 - 17-Dec-25 |
| Buy* | 8 | $47.80 | Automatic Execution |
14:52:33 - 17-Dec-25 |
| Buy* | 26 | $47.80 | Automatic Execution |
14:52:33 - 17-Dec-25 |
| Buy* | 174 | $47.80 | Automatic Execution |
14:52:33 - 17-Dec-25 |
| Buy* | 16 | $47.80 | Automatic Execution |
14:52:33 - 17-Dec-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
14:52:33 - 17-Dec-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
14:52:33 - 17-Dec-25 |
| Buy* | 8 | $47.80 | Automatic Execution |
14:52:33 - 17-Dec-25 |
| Buy* | 20 | $47.80 | Automatic Execution |
14:52:33 - 17-Dec-25 |
| Buy* | 8 | $47.80 | Automatic Execution |
14:52:33 - 17-Dec-25 |
| Sell* | 25 | $47.73 | Automatic Execution |
14:51:30 - 17-Dec-25 |
| Sell* | 25 | $47.73 | Automatic Execution |
14:51:30 - 17-Dec-25 |
| Sell* | 50 | $47.73 | Automatic Execution |
14:51:21 - 17-Dec-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
14:50:25 - 17-Dec-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
14:50:25 - 17-Dec-25 |
| Sell* | 1 | $47.78 | Automatic Execution |
14:50:25 - 17-Dec-25 |
| Sell* | 1 | $47.79 | Automatic Execution |
14:50:25 - 17-Dec-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Sell* | 3 | $47.80 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Sell* | 12 | $47.82 | Automatic Execution |
14:48:02 - 17-Dec-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
14:48:02 - 17-Dec-25 |
| Unknown* | 100 | $47.83 | Automatic Execution |
14:48:02 - 17-Dec-25 |
| Sell* | 100 | $47.83 | Automatic Execution |
14:48:02 - 17-Dec-25 |
| Sell* | 88 | $47.82 | Automatic Execution |
14:48:02 - 17-Dec-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
14:48:02 - 17-Dec-25 |
| Sell* | 1 | $47.83 | Automatic Execution |
14:48:02 - 17-Dec-25 |
| Sell* | 10 | $47.84 | Automatic Execution |
14:47:55 - 17-Dec-25 |
| Sell* | 38 | $47.84 | Automatic Execution |
14:47:55 - 17-Dec-25 |
| Buy* | 25 | $47.86 | Automatic Execution |
14:46:41 - 17-Dec-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
14:46:41 - 17-Dec-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
14:46:41 - 17-Dec-25 |
| Buy* | 2 | $47.86 | Automatic Execution |
14:46:41 - 17-Dec-25 |
| Sell* | 25 | $47.84 | Automatic Execution |
14:46:41 - 17-Dec-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
14:46:41 - 17-Dec-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Sell* | 1 | $47.84 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Sell* | 13 | $47.84 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Sell* | 1 | $47.84 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Sell* | 18 | $47.84 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Buy* | 2 | $47.88 | Automatic Execution |
14:25:28 - 17-Dec-25 |
| Buy* | 6 | $47.87 | Automatic Execution |
14:25:24 - 17-Dec-25 |
| Buy* | 1 | $47.87 | Automatic Execution |
14:25:24 - 17-Dec-25 |
| Sell* | 13 | $47.82 | Automatic Execution |
14:25:08 - 17-Dec-25 |
| Sell* | 12 | $47.82 | Automatic Execution |
14:24:55 - 17-Dec-25 |
| Sell* | 90 | $47.83 | Automatic Execution |
14:24:42 - 17-Dec-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
14:24:42 - 17-Dec-25 |
| Sell* | 40 | $47.81 | Automatic Execution |
14:24:38 - 17-Dec-25 |
| Sell* | 10 | $47.81 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Sell* | 80 | $47.80 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 30 | $47.775 | Automatic Execution |
14:19:04 - 17-Dec-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
14:18:54 - 17-Dec-25 |
| Sell* | 10 | $47.76 | Automatic Execution |
14:18:54 - 17-Dec-25 |
| Sell* | 1 | $47.76 | Automatic Execution |
14:18:54 - 17-Dec-25 |
| Buy* | 4 | $47.78 | Automatic Execution |
14:18:22 - 17-Dec-25 |
| Buy* | 27 | $47.77 | Automatic Execution |
14:18:21 - 17-Dec-25 |
| Buy* | 5 | $47.77 | Automatic Execution |
14:18:21 - 17-Dec-25 |
| Buy* | 6 | $47.74 | Automatic Execution |
14:16:05 - 17-Dec-25 |
| Buy* | 2 | $47.72 | Automatic Execution |
14:16:05 - 17-Dec-25 |
| Sell* | 25 | $47.91 | Automatic Execution |
13:53:33 - 17-Dec-25 |
| Sell* | 1 | $47.91 | Automatic Execution |
13:53:33 - 17-Dec-25 |
| Buy* | 53 | $47.92 | Automatic Execution |
13:53:33 - 17-Dec-25 |
| Buy* | 35 | $47.92 | Automatic Execution |
13:53:33 - 17-Dec-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
13:53:33 - 17-Dec-25 |
| Buy* | 4 | $47.91 | Automatic Execution |
13:53:33 - 17-Dec-25 |
| Buy* | 4 | $47.91 | Automatic Execution |
13:53:33 - 17-Dec-25 |
| Buy* | 25 | $47.91 | Automatic Execution |
13:53:33 - 17-Dec-25 |
| Buy* | 1 | $47.91 | Automatic Execution |
13:53:33 - 17-Dec-25 |
| Buy* | 1 | $47.91 | Automatic Execution |
13:53:33 - 17-Dec-25 |
| Buy* | 1 | $47.91 | Automatic Execution |
13:53:33 - 17-Dec-25 |
| Buy* | 5 | $47.90 | Automatic Execution |
13:53:33 - 17-Dec-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
13:53:31 - 17-Dec-25 |
| Buy* | 16 | $47.86 | Automatic Execution |
13:53:31 - 17-Dec-25 |
| Sell* | 60 | $47.84 | Automatic Execution |
13:52:45 - 17-Dec-25 |
| Sell* | 78 | $47.84 | Automatic Execution |
13:52:45 - 17-Dec-25 |
| Sell* | 8 | $47.84 | Automatic Execution |
13:52:45 - 17-Dec-25 |
| Sell* | 1 | $47.84 | Automatic Execution |
13:52:45 - 17-Dec-25 |
| Sell* | 8 | $47.85 | Automatic Execution |
13:52:45 - 17-Dec-25 |
| Sell* | 30 | $47.85 | Automatic Execution |
13:52:45 - 17-Dec-25 |
| Sell* | 22 | $47.84 | Automatic Execution |
13:52:45 - 17-Dec-25 |
| Sell* | 24 | $47.89 | Automatic Execution |
13:52:36 - 17-Dec-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
13:52:36 - 17-Dec-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
13:52:36 - 17-Dec-25 |
| Sell* | 1 | $47.92 | Automatic Execution |
13:52:16 - 17-Dec-25 |
| Sell* | 56 | $47.99 | Automatic Execution |
13:52:15 - 17-Dec-25 |
| Sell* | 5 | $48.00 | Automatic Execution |
13:51:26 - 17-Dec-25 |
| Sell* | 100 | $48.01 | Automatic Execution |
13:50:58 - 17-Dec-25 |
| Sell* | 70 | $48.01 | Automatic Execution |
13:50:58 - 17-Dec-25 |
| Sell* | 10 | $48.01 | Automatic Execution |
13:50:58 - 17-Dec-25 |
| Sell* | 20 | $48.01 | Automatic Execution |
13:50:58 - 17-Dec-25 |
| Sell* | 1 | $48.06 | Automatic Execution |
13:50:23 - 17-Dec-25 |
| Sell* | 4 | $48.105 | Automatic Execution |
13:50:20 - 17-Dec-25 |
| Sell* | 8 | $48.11 | Automatic Execution |
13:49:51 - 17-Dec-25 |
| Sell* | 18 | $48.11 | Automatic Execution |
13:49:51 - 17-Dec-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
13:49:51 - 17-Dec-25 |
| Unknown* | 20 | $48.15 | Automatic Execution |
13:49:32 - 17-Dec-25 |
| Sell* | 30 | $48.15 | Automatic Execution |
13:49:32 - 17-Dec-25 |
| Sell* | 3 | $48.19 | Automatic Execution |
13:48:44 - 17-Dec-25 |
| Sell* | 100 | $48.22 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Sell* | 34 | $48.28 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
13:46:39 - 17-Dec-25 |
| Sell* | 5 | $48.30 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Sell* | 5 | $48.31 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Sell* | 2 | $48.31 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Unknown* | 8 | $48.32 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Sell* | 1 | $48.28 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Sell* | 44 | $48.32 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Sell* | 1 | $48.29 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Sell* | 8 | $48.29 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Sell* | 8 | $48.29 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Sell* | 5 | $48.30 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Sell* | 7 | $48.30 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Sell* | 4 | $48.32 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Sell* | 42 | $48.32 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Unknown* | 4 | $48.32 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Buy* | 4 | $48.32 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Buy* | 5 | $48.32 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Buy* | 5 | $48.32 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Sell* | 1 | $48.31 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Sell* | 99 | $48.31 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Sell* | 29 | $48.31 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Sell* | 37 | $48.31 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Sell* | 5 | $48.31 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Sell* | 29 | $48.31 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Buy* | 66 | $48.32 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Buy* | 5 | $48.32 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Buy* | 1 | $48.32 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Buy* | 99 | $48.32 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Buy* | 29 | $48.32 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Sell* | 62 | $48.30 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
13:46:17 - 17-Dec-25 |
| Sell* | 5 | $48.35 | Automatic Execution |
13:46:17 - 17-Dec-25 |
| Sell* | 10 | $48.35 | Automatic Execution |
13:46:17 - 17-Dec-25 |
| Sell* | 70 | $48.35 | Automatic Execution |
13:46:17 - 17-Dec-25 |
| Sell* | 70 | $48.35 | Automatic Execution |
13:46:17 - 17-Dec-25 |
| Sell* | 1 | $48.11 | Automatic Execution |
13:25:45 - 17-Dec-25 |
| Sell* | 15 | $48.11 | Automatic Execution |
13:25:45 - 17-Dec-25 |
| Sell* | 1 | $48.11 | Automatic Execution |
13:25:45 - 17-Dec-25 |
| Sell* | 100 | $48.11 | Automatic Execution |
13:25:45 - 17-Dec-25 |
| Sell* | 1 | $48.11 | Automatic Execution |
13:25:45 - 17-Dec-25 |
| Sell* | 1 | $48.11 | Automatic Execution |
13:25:45 - 17-Dec-25 |
| Sell* | 4 | $48.11 | Automatic Execution |
13:25:45 - 17-Dec-25 |
| Sell* | 7 | $48.11 | Automatic Execution |
13:25:45 - 17-Dec-25 |
| Sell* | 1 | $48.11 | Automatic Execution |
13:25:45 - 17-Dec-25 |
| Sell* | 69 | $48.11 | Automatic Execution |
13:25:45 - 17-Dec-25 |
| Sell* | 83 | $48.12 | Automatic Execution |
13:25:06 - 17-Dec-25 |
| Sell* | 100 | $48.13 | Automatic Execution |
13:25:06 - 17-Dec-25 |
| Sell* | 100 | $48.14 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Sell* | 100 | $48.14 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Buy* | 20 | $48.12 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Buy* | 1 | $48.12 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Buy* | 4 | $48.12 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Buy* | 1 | $48.12 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Buy* | 2 | $48.12 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Buy* | 30 | $48.12 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Buy* | 10 | $48.12 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Buy* | 5 | $48.12 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Buy* | 5 | $48.12 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Buy* | 98 | $48.11 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Buy* | 8 | $48.10 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Buy* | 14 | $48.10 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Unknown* | 21 | $48.09 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Unknown* | 1 | $48.09 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Buy* | 4 | $48.11 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Buy* | 78 | $48.10 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Buy* | 12 | $48.10 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Buy* | 80 | $48.10 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Buy* | 20 | $48.10 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Buy* | 80 | $48.09 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Buy* | 10 | $48.10 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Buy* | 8 | $48.10 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Buy* | 20 | $48.09 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Buy* | 80 | $48.09 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Sell* | 1 | $48.02 | Automatic Execution |
13:23:48 - 17-Dec-25 |
| Sell* | 66 | $48.03 | Automatic Execution |
13:23:48 - 17-Dec-25 |
| Sell* | 30 | $48.02 | Automatic Execution |
13:23:09 - 17-Dec-25 |
| Sell* | 34 | $48.03 | Automatic Execution |
13:23:09 - 17-Dec-25 |
| Sell* | 6 | $48.03 | Automatic Execution |
13:22:31 - 17-Dec-25 |
| Sell* | 6 | $48.04 | Automatic Execution |
13:22:31 - 17-Dec-25 |
| Sell* | 95 | $48.03 | Automatic Execution |
13:21:50 - 17-Dec-25 |
| Sell* | 5 | $48.03 | Automatic Execution |
13:21:50 - 17-Dec-25 |
| Sell* | 3 | $48.03 | Automatic Execution |
13:21:45 - 17-Dec-25 |
| Sell* | 2 | $48.01 | Automatic Execution |
13:21:23 - 17-Dec-25 |
| Sell* | 10 | $48.02 | Automatic Execution |
13:21:10 - 17-Dec-25 |
| Sell* | 3 | $48.03 | Automatic Execution |
13:20:47 - 17-Dec-25 |
| Sell* | 3 | $48.04 | Automatic Execution |
13:20:33 - 17-Dec-25 |
| Sell* | 11 | $48.04 | Automatic Execution |
13:20:30 - 17-Dec-25 |
| Sell* | 10 | $48.02 | Automatic Execution |
13:20:30 - 17-Dec-25 |
| Sell* | 1 | $48.03 | Automatic Execution |
13:20:12 - 17-Dec-25 |
| Sell* | 8 | $48.07 | Automatic Execution |
13:19:10 - 17-Dec-25 |
| Sell* | 80 | $48.13 | Automatic Execution |
13:17:52 - 17-Dec-25 |
| Sell* | 70 | $48.13 | Automatic Execution |
13:17:52 - 17-Dec-25 |
| Sell* | 79 | $48.13 | Automatic Execution |
13:17:52 - 17-Dec-25 |
| Sell* | 100 | $48.13 | Automatic Execution |
13:17:52 - 17-Dec-25 |
| Sell* | 2 | $48.13 | Automatic Execution |
13:17:06 - 17-Dec-25 |
| Sell* | 19 | $48.13 | Automatic Execution |
13:16:37 - 17-Dec-25 |
| Sell* | 19 | $48.13 | Automatic Execution |
13:16:35 - 17-Dec-25 |
| Sell* | 1 | $48.13 | Automatic Execution |
13:16:35 - 17-Dec-25 |
| Sell* | 100 | $48.15 | Automatic Execution |
13:16:35 - 17-Dec-25 |
| Sell* | 30 | $48.17 | Automatic Execution |
13:16:35 - 17-Dec-25 |
| Sell* | 8 | $48.17 | Automatic Execution |
13:16:35 - 17-Dec-25 |
| Sell* | 7 | $48.18 | Automatic Execution |
13:16:35 - 17-Dec-25 |
| Sell* | 18 | $48.18 | Automatic Execution |
13:16:35 - 17-Dec-25 |
| Sell* | 1 | $48.18 | Automatic Execution |
13:16:35 - 17-Dec-25 |
| Sell* | 1 | $48.18 | Automatic Execution |
13:16:35 - 17-Dec-25 |
| Sell* | 2 | $48.18 | Automatic Execution |
13:16:35 - 17-Dec-25 |
| Sell* | 93 | $48.18 | Automatic Execution |
13:16:35 - 17-Dec-25 |
| Sell* | 2 | $48.19 | Automatic Execution |
13:16:35 - 17-Dec-25 |
| Sell* | 4 | $48.20 | Automatic Execution |
13:16:27 - 17-Dec-25 |
| Sell* | 1 | $48.20 | Automatic Execution |
13:16:27 - 17-Dec-25 |
| Sell* | 2 | $48.20 | Automatic Execution |
13:16:27 - 17-Dec-25 |
| Buy* | 1 | $48.22 | Automatic Execution |
13:16:17 - 17-Dec-25 |
| Buy* | 2 | $48.22 | Automatic Execution |
13:16:17 - 17-Dec-25 |
| Sell* | 100 | $48.18 | Automatic Execution |
13:16:17 - 17-Dec-25 |
| Sell* | 7 | $48.18 | Automatic Execution |
13:16:15 - 17-Dec-25 |
| Sell* | 96 | $48.19 | Automatic Execution |
13:15:38 - 17-Dec-25 |
| Sell* | 100 | $48.20 | Automatic Execution |
12:53:46 - 17-Dec-25 |
| Sell* | 16 | $48.20 | Automatic Execution |
12:53:46 - 17-Dec-25 |
| Sell* | 84 | $48.20 | Automatic Execution |
12:53:46 - 17-Dec-25 |
| Sell* | 20 | $48.25 | Automatic Execution |
12:52:31 - 17-Dec-25 |
| Sell* | 20 | $48.25 | Automatic Execution |
12:52:31 - 17-Dec-25 |
| Sell* | 2 | $48.26 | Automatic Execution |
12:52:31 - 17-Dec-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
12:52:31 - 17-Dec-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
12:52:31 - 17-Dec-25 |
| Sell* | 6 | $48.26 | Automatic Execution |
12:52:31 - 17-Dec-25 |
| Buy* | 8 | $48.29 | Automatic Execution |
12:52:26 - 17-Dec-25 |
| Buy* | 78 | $48.28 | Automatic Execution |
12:52:26 - 17-Dec-25 |
| Buy* | 7 | $48.28 | Automatic Execution |
12:52:26 - 17-Dec-25 |
| Buy* | 22 | $48.28 | Automatic Execution |
12:52:26 - 17-Dec-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
12:52:26 - 17-Dec-25 |
| Buy* | 8 | $48.28 | Automatic Execution |
12:52:26 - 17-Dec-25 |
| Buy* | 2 | $48.28 | Automatic Execution |
12:52:26 - 17-Dec-25 |
| Buy* | 2 | $48.28 | Automatic Execution |
12:52:26 - 17-Dec-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
12:52:26 - 17-Dec-25 |
| Buy* | 10 | $48.28 | Automatic Execution |
12:52:26 - 17-Dec-25 |
| Buy* | 8 | $48.28 | Automatic Execution |
12:52:26 - 17-Dec-25 |
| Buy* | 5 | $48.28 | Automatic Execution |
12:52:26 - 17-Dec-25 |
| Buy* | 8 | $48.27 | Automatic Execution |
12:52:26 - 17-Dec-25 |
| Buy* | 27 | $48.235 | Automatic Execution |
12:52:26 - 17-Dec-25 |
| Sell* | 27 | $48.20 | Automatic Execution |
12:51:44 - 17-Dec-25 |
| Sell* | 14 | $48.22 | Automatic Execution |
12:51:05 - 17-Dec-25 |
| Sell* | 2 | $48.22 | Automatic Execution |
12:50:55 - 17-Dec-25 |
| Sell* | 15 | $48.23 | Automatic Execution |
12:50:23 - 17-Dec-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
12:50:23 - 17-Dec-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
12:50:23 - 17-Dec-25 |
| Unknown* | 27 | $48.25 | Automatic Execution |
12:50:23 - 17-Dec-25 |
| Unknown* | 19 | $48.25 | Automatic Execution |
12:50:23 - 17-Dec-25 |
| Unknown* | 19 | $48.25 | Automatic Execution |
12:50:23 - 17-Dec-25 |
| Buy* | 1 | $48.23 | Automatic Execution |
12:50:11 - 17-Dec-25 |
| Buy* | 7 | $48.19 | Automatic Execution |
12:49:46 - 17-Dec-25 |
| Sell* | 1 | $48.16 | Automatic Execution |
12:49:46 - 17-Dec-25 |
| Sell* | 8 | $48.16 | Automatic Execution |
12:49:46 - 17-Dec-25 |
| Sell* | 1 | $48.16 | Automatic Execution |
12:49:46 - 17-Dec-25 |
| Sell* | 12 | $48.16 | Automatic Execution |
12:49:46 - 17-Dec-25 |
| Sell* | 100 | $48.16 | Automatic Execution |
12:49:46 - 17-Dec-25 |
| Sell* | 2 | $48.16 | Automatic Execution |
12:49:37 - 17-Dec-25 |
| Sell* | 61 | $48.18 | Automatic Execution |
12:49:07 - 17-Dec-25 |
| Buy* | 39 | $48.18 | Automatic Execution |
12:49:05 - 17-Dec-25 |
| Sell* | 1 | $48.17 | Automatic Execution |
12:49:05 - 17-Dec-25 |
| Sell* | 1 | $48.17 | Automatic Execution |
12:49:05 - 17-Dec-25 |
| Sell* | 1 | $48.17 | Automatic Execution |
12:49:05 - 17-Dec-25 |
| Sell* | 100 | $48.18 | Automatic Execution |
12:49:05 - 17-Dec-25 |
| Sell* | 30 | $48.19 | Automatic Execution |
12:49:05 - 17-Dec-25 |
| Sell* | 60 | $48.20 | Automatic Execution |
12:48:49 - 17-Dec-25 |
| Sell* | 1 | $48.20 | Automatic Execution |
12:48:49 - 17-Dec-25 |
| Sell* | 44 | $48.20 | Automatic Execution |
12:48:49 - 17-Dec-25 |
| Sell* | 56 | $48.20 | Automatic Execution |
12:48:32 - 17-Dec-25 |
| Sell* | 10 | $48.20 | Automatic Execution |
12:48:32 - 17-Dec-25 |
| Sell* | 10 | $48.21 | Automatic Execution |
12:47:46 - 17-Dec-25 |
| Sell* | 98 | $48.22 | Automatic Execution |
12:47:06 - 17-Dec-25 |
| Sell* | 98 | $48.20 | Automatic Execution |
12:46:25 - 17-Dec-25 |
| Sell* | 1 | $48.20 | Automatic Execution |
12:46:04 - 17-Dec-25 |
| Sell* | 91 | $48.20 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Buy* | 8 | $48.31 | Automatic Execution |
11:20:46 - 17-Dec-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
11:20:37 - 17-Dec-25 |
| Buy* | 2 | $48.30 | Automatic Execution |
11:20:37 - 17-Dec-25 |
| Buy* | 25 | $48.29 | Automatic Execution |
11:20:37 - 17-Dec-25 |
| Buy* | 1 | $48.29 | Automatic Execution |
11:20:37 - 17-Dec-25 |
| Buy* | 1 | $48.29 | Automatic Execution |
11:20:37 - 17-Dec-25 |
| Buy* | 1 | $48.29 | Automatic Execution |
11:20:37 - 17-Dec-25 |
| Sell* | 28 | $48.19 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Sell* | 100 | $48.21 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Sell* | 100 | $48.21 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Sell* | 2 | $48.27 | Automatic Execution |
11:18:31 - 17-Dec-25 |
| Sell* | 20 | $48.28 | Automatic Execution |
11:18:31 - 17-Dec-25 |
| Sell* | 20 | $48.28 | Automatic Execution |
11:18:31 - 17-Dec-25 |
| Sell* | 100 | $47.97 | Automatic Execution |
11:51:41 - 17-Dec-25 |
| Sell* | 66 | $47.98 | Automatic Execution |
11:51:41 - 17-Dec-25 |
| Sell* | 4 | $47.98 | Automatic Execution |
11:51:41 - 17-Dec-25 |
| Sell* | 10 | $47.98 | Automatic Execution |
11:51:41 - 17-Dec-25 |
| Sell* | 1 | $47.98 | Automatic Execution |
11:51:41 - 17-Dec-25 |
| Sell* | 22 | $48.03 | Automatic Execution |
11:50:59 - 17-Dec-25 |
| Sell* | 11 | $48.01 | Automatic Execution |
11:50:05 - 17-Dec-25 |
| Sell* | 41 | $48.01 | Automatic Execution |
11:48:55 - 17-Dec-25 |
| Sell* | 90 | $48.04 | Automatic Execution |
11:47:15 - 17-Dec-25 |
| Sell* | 100 | $48.04 | Automatic Execution |
11:47:15 - 17-Dec-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
11:45:24 - 17-Dec-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
11:45:24 - 17-Dec-25 |
| Buy* | 46 | $48.27 | Automatic Execution |
12:23:33 - 17-Dec-25 |
| Buy* | 33 | $48.09 | Automatic Execution |
11:45:24 - 17-Dec-25 |
| Buy* | 19 | $48.26 | Automatic Execution |
12:23:32 - 17-Dec-25 |
| Buy* | 9 | $48.09 | Automatic Execution |
11:45:24 - 17-Dec-25 |
| Buy* | 1 | $48.24 | Automatic Execution |
12:23:29 - 17-Dec-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
11:45:24 - 17-Dec-25 |
| Buy* | 14 | $48.24 | Automatic Execution |
12:23:29 - 17-Dec-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
11:45:24 - 17-Dec-25 |
| Buy* | 1 | $48.24 | Automatic Execution |
12:23:29 - 17-Dec-25 |
| Buy* | 2 | $48.07 | Automatic Execution |
11:45:24 - 17-Dec-25 |
| Buy* | 5 | $48.24 | Automatic Execution |
12:23:29 - 17-Dec-25 |
| Buy* | 1 | $48.07 | Automatic Execution |
11:45:24 - 17-Dec-25 |
| Buy* | 1 | $48.23 | Automatic Execution |
12:23:29 - 17-Dec-25 |
| Buy* | 8 | $48.06 | Automatic Execution |
11:45:24 - 17-Dec-25 |
| Sell* | 100 | $48.16 | Automatic Execution |
12:23:11 - 17-Dec-25 |
| Buy* | 2 | $48.06 | Automatic Execution |
11:45:24 - 17-Dec-25 |
| Sell* | 100 | $48.16 | Automatic Execution |
12:22:33 - 17-Dec-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
11:45:24 - 17-Dec-25 |
| Sell* | 100 | $48.17 | Automatic Execution |
12:21:52 - 17-Dec-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
11:45:24 - 17-Dec-25 |
| Sell* | 4 | $48.19 | Automatic Execution |
12:21:38 - 17-Dec-25 |
| Buy* | 89 | $48.05 | Automatic Execution |
11:45:24 - 17-Dec-25 |
| Buy* | 4 | $48.23 | Automatic Execution |
12:20:53 - 17-Dec-25 |
| Buy* | 11 | $48.05 | Automatic Execution |
11:45:24 - 17-Dec-25 |
| Buy* | 4 | $48.23 | Automatic Execution |
12:20:53 - 17-Dec-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
11:45:24 - 17-Dec-25 |
| Buy* | 12 | $48.22 | Automatic Execution |
12:20:33 - 17-Dec-25 |
| Buy* | 100 | $48.04 | Automatic Execution |
11:45:24 - 17-Dec-25 |
| Sell* | 11 | $48.16 | Automatic Execution |
12:20:28 - 17-Dec-25 |
| Buy* | 2 | $48.02 | Automatic Execution |
11:45:23 - 17-Dec-25 |
| Sell* | 85 | $48.16 | Automatic Execution |
12:20:28 - 17-Dec-25 |
| Buy* | 2 | $48.01 | Automatic Execution |
11:45:23 - 17-Dec-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Buy* | 2 | $48.01 | Automatic Execution |
11:45:23 - 17-Dec-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
12:19:11 - 17-Dec-25 |
| Buy* | 2 | $48.01 | Automatic Execution |
11:45:23 - 17-Dec-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
12:19:11 - 17-Dec-25 |
| Buy* | 2 | $48.01 | Automatic Execution |
11:45:23 - 17-Dec-25 |
| Buy* | 20 | $48.40 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Sell* | 1 | $48.14 | Automatic Execution |
12:18:55 - 17-Dec-25 |
| Buy* | 13 | $48.02 | Automatic Execution |
11:45:23 - 17-Dec-25 |
| Sell* | 1 | $48.39 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 8 | $48.18 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 2 | $48.01 | Automatic Execution |
11:45:23 - 17-Dec-25 |
| Sell* | 19 | $48.39 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 22 | $48.18 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 25 | $48.01 | Automatic Execution |
11:45:23 - 17-Dec-25 |
| Sell* | 81 | $48.39 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 78 | $48.18 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 10 | $48.01 | Automatic Execution |
11:45:23 - 17-Dec-25 |
| Sell* | 20 | $48.41 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 100 | $48.18 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 2 | $48.01 | Automatic Execution |
11:45:23 - 17-Dec-25 |
| Buy* | 25 | $48.44 | Automatic Execution |
10:48:41 - 17-Dec-25 |
| Buy* | 5 | $48.13 | Automatic Execution |
12:17:43 - 17-Dec-25 |
| Buy* | 35 | $48.01 | Automatic Execution |
11:45:23 - 17-Dec-25 |
| Buy* | 100 | $48.44 | Automatic Execution |
10:48:41 - 17-Dec-25 |
| Buy* | 10 | $48.12 | Automatic Execution |
12:17:43 - 17-Dec-25 |
| Buy* | 25 | $48.01 | Automatic Execution |
11:45:23 - 17-Dec-25 |
| Buy* | 100 | $48.44 | Automatic Execution |
10:48:41 - 17-Dec-25 |
| Buy* | 1 | $48.11 | Automatic Execution |
12:17:27 - 17-Dec-25 |
| Buy* | 2 | $48.44 | Automatic Execution |
10:48:41 - 17-Dec-25 |
| Buy* | 210 | $48.02 | Automatic Execution |
12:16:12 - 17-Dec-25 |
| Buy* | 47 | $48.12 | Automatic Execution |
10:22:05 - 17-Dec-25 |
| Buy* | 47 | $48.12 | Automatic Execution |
10:22:05 - 17-Dec-25 |
| Buy* | 20 | $48.12 | Automatic Execution |
10:20:59 - 17-Dec-25 |
| Buy* | 1 | $48.11 | Automatic Execution |
10:20:59 - 17-Dec-25 |
| Buy* | 9 | $48.11 | Automatic Execution |
10:20:59 - 17-Dec-25 |
| Buy* | 9 | $48.07 | Automatic Execution |
10:20:48 - 17-Dec-25 |
| Buy* | 4 | $48.05 | Automatic Execution |
10:20:48 - 17-Dec-25 |
| Buy* | 13 | $48.04 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Sell* | 6 | $48.24 | Automatic Execution |
09:30:31 - 17-Dec-25 |
| Buy* | 5 | $48.05 | Automatic Execution |
10:19:52 - 17-Dec-25 |
| Sell* | 25 | $48.55 | Automatic Execution |
09:30:31 - 17-Dec-25 |
| Buy* | 5 | $48.05 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Sell* | 25 | $48.55 | Automatic Execution |
09:30:31 - 17-Dec-25 |
| Buy* | 9 | $48.05 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Sell* | 25 | $48.55 | Automatic Execution |
09:30:31 - 17-Dec-25 |
| Buy* | 40 | $48.05 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Sell* | 25 | $48.55 | Automatic Execution |
09:30:31 - 17-Dec-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Sell* | 12 | $48.23 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Buy* | 41 | $48.05 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Sell* | 2 | $48.17 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Buy* | 59 | $48.05 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Sell* | 2 | $48.56 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Buy* | 2 | $48.05 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Sell* | 6 | $48.21 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Buy* | 9 | $48.05 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Sell* | 6 | $48.22 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Buy* | 10 | $48.05 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Sell* | 6 | $48.22 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Buy* | 1 | $48.05 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Sell* | 4 | $48.21 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 100 | $48.11 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Sell* | 5 | $48.22 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 28 | $48.11 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Sell* | 100 | $48.965 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 58 | $48.62 | Automatic Execution |
09:49:43 - 17-Dec-25 |
| Sell* | 1 | $48.70 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 3 | $48.80 | Ordinary |
09:09:51 - 17-Dec-25 |
| Buy* | 1 | $48.95 | Ordinary |
09:04:05 - 17-Dec-25 |
| Buy* | 1 | $48.87 | Ordinary |
08:59:27 - 17-Dec-25 |
| Buy* | 3 | $48.87 | Ordinary |
08:59:27 - 17-Dec-25 |
| Buy* | 3 | $48.80 | Ordinary |
08:56:57 - 17-Dec-25 |
| Buy* | 1 | $48.80 | Ordinary |
08:54:51 - 17-Dec-25 |
| Buy* | 3 | $48.80 | Ordinary |
08:54:51 - 17-Dec-25 |
| Buy* | 3 | $48.80 | Ordinary |
08:54:43 - 17-Dec-25 |
| Sell* | 3 | $48.80 | Ordinary |
08:54:18 - 17-Dec-25 |
| Sell* | 1 | $49.09 | Ordinary |
08:53:11 - 17-Dec-25 |
| Sell* | 1 | $49.09 | Ordinary |
08:39:19 - 17-Dec-25 |
| Sell* | 1 | $49.09 | Ordinary |
08:39:15 - 17-Dec-25 |
| Buy* | 1 | $49.20 | Ordinary |
06:48:47 - 17-Dec-25 |
| Buy* | 100 | $48.61 | Ordinary |
05:49:16 - 17-Dec-25 |
| Buy* | 154 | $48.56 | Ordinary |
05:49:16 - 17-Dec-25 |
| Buy* | 59 | $48.56 | Ordinary |
05:49:16 - 17-Dec-25 |
| Buy* | 2 | $48.56 | Ordinary |
05:49:14 - 17-Dec-25 |
| Buy* | 350 | $48.56 | Ordinary |
05:49:14 - 17-Dec-25 |