Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceragon Network (CRNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 192 $1.975 Automatic Execution
 15:52:35 - 16-Dec-25
Unknown* 100 $1.975 Automatic Execution
 15:52:35 - 16-Dec-25
Unknown* 67 $1.975 Automatic Execution
 15:50:22 - 16-Dec-25
Unknown* 100 $1.975 Automatic Execution
 15:50:22 - 16-Dec-25
Unknown* 100 $1.975 Automatic Execution
 15:50:22 - 16-Dec-25
Unknown* 100 $1.975 Automatic Execution
 15:50:22 - 16-Dec-25
Unknown* 20 $1.975 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 4 $1.97 Automatic Execution
 15:46:43 - 16-Dec-25
Unknown* 20 $1.975 Automatic Execution
 15:45:35 - 16-Dec-25
Buy* 10 $1.965 Automatic Execution
 15:27:28 - 16-Dec-25
Buy* 10 $1.965 Automatic Execution
 15:27:28 - 16-Dec-25
Buy* 60 $1.965 Automatic Execution
 15:27:01 - 16-Dec-25
Buy* 10 $1.965 Automatic Execution
 15:24:07 - 16-Dec-25
Buy* 20 $1.965 Automatic Execution
 15:24:07 - 16-Dec-25
Buy* 20 $1.965 Automatic Execution
 15:24:04 - 16-Dec-25
Buy* 10 $1.965 Automatic Execution
 15:24:04 - 16-Dec-25
Buy* 100 $1.965 Automatic Execution
 15:21:52 - 16-Dec-25
Buy* 10 $1.965 Automatic Execution
 15:21:24 - 16-Dec-25
Buy* 10 $1.965 Automatic Execution
 15:21:24 - 16-Dec-25
Buy* 20 $1.965 Automatic Execution
 15:21:23 - 16-Dec-25
Buy* 30 $1.965 Automatic Execution
 15:21:22 - 16-Dec-25
Buy* 40 $1.965 Automatic Execution
 15:21:22 - 16-Dec-25
Buy* 52 $1.97 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 10 $1.965 Automatic Execution
 14:56:10 - 16-Dec-25
Buy* 10 $1.965 Automatic Execution
 14:56:00 - 16-Dec-25
Buy* 10 $1.965 Automatic Execution
 14:55:40 - 16-Dec-25
Buy* 10 $1.965 Automatic Execution
 14:55:34 - 16-Dec-25
Buy* 10 $1.965 Automatic Execution
 14:55:28 - 16-Dec-25
Sell* 10 $1.96 Automatic Execution
 14:55:02 - 16-Dec-25
Buy* 10 $1.965 Automatic Execution
 14:55:02 - 16-Dec-25
Buy* 10 $1.965 Automatic Execution
 14:54:50 - 16-Dec-25
Buy* 10 $1.965 Automatic Execution
 14:54:28 - 16-Dec-25
Buy* 10 $1.965 Automatic Execution
 14:54:19 - 16-Dec-25
Buy* 10 $1.965 Automatic Execution
 14:53:58 - 16-Dec-25
Buy* 10 $1.965 Automatic Execution
 14:53:41 - 16-Dec-25
Unknown* 52 $1.98 Automatic Execution
 13:54:37 - 16-Dec-25
Unknown* 100 $1.98 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 10 $1.965 Automatic Execution
 13:24:20 - 16-Dec-25
Buy* 10 $1.965 Automatic Execution
 13:23:42 - 16-Dec-25
Buy* 10 $1.965 Automatic Execution
 13:22:31 - 16-Dec-25
Buy* 10 $1.965 Automatic Execution
 13:21:51 - 16-Dec-25
Sell* 100 $1.96 Automatic Execution
 13:17:23 - 16-Dec-25
Sell* 10 $1.97 Automatic Execution
 13:17:23 - 16-Dec-25
Sell* 18 $1.96 Automatic Execution
 13:17:23 - 16-Dec-25
Sell* 100 $1.97 Automatic Execution
 13:17:23 - 16-Dec-25
Sell* 52 $1.97 Automatic Execution
 13:17:23 - 16-Dec-25
Sell* 2 $1.97 Automatic Execution
 13:17:23 - 16-Dec-25
Sell* 100 $1.97 Automatic Execution
 13:17:23 - 16-Dec-25
Sell* 8 $1.96 Automatic Execution
 13:17:23 - 16-Dec-25
Sell* 100 $1.97 Automatic Execution
 13:17:23 - 16-Dec-25
Sell* 10 $1.97 Automatic Execution
 13:17:23 - 16-Dec-25
Unknown* 10 $1.975 Automatic Execution
 12:49:21 - 16-Dec-25
Unknown* 10 $1.975 Automatic Execution
 12:48:52 - 16-Dec-25
Unknown* 10 $1.975 Automatic Execution
 12:48:19 - 16-Dec-25
Unknown* 47 $1.995 Automatic Execution
 12:21:06 - 16-Dec-25
Unknown* 10 $1.995 Automatic Execution
 12:20:53 - 16-Dec-25
Unknown* 10 $1.995 Automatic Execution
 12:20:18 - 16-Dec-25
Unknown* 10 $1.995 Automatic Execution
 12:19:48 - 16-Dec-25
Unknown* 10 $1.995 Automatic Execution
 12:19:21 - 16-Dec-25
Unknown* 100 $1.995 Automatic Execution
 12:19:16 - 16-Dec-25
Unknown* 10 $1.995 Automatic Execution
 12:18:52 - 16-Dec-25
Unknown* 10 $1.995 Automatic Execution
 12:18:26 - 16-Dec-25
Unknown* 10 $1.995 Automatic Execution
 12:17:26 - 16-Dec-25
Unknown* 7 $1.995 Automatic Execution
 12:17:05 - 16-Dec-25
Unknown* 10 $1.995 Automatic Execution
 12:16:30 - 16-Dec-25
Unknown* 10 $1.995 Automatic Execution
 12:16:04 - 16-Dec-25
Unknown* 10 $1.995 Automatic Execution
 12:15:35 - 16-Dec-25
Sell* 100 $1.99 Automatic Execution
 11:20:35 - 16-Dec-25
Sell* 20 $1.99 Automatic Execution
 11:20:35 - 16-Dec-25
Sell* 100 $1.99 Automatic Execution
 11:20:35 - 16-Dec-25
Sell* 100 $1.99 Automatic Execution
 11:20:35 - 16-Dec-25
Sell* 200 $1.99 Automatic Execution
 11:20:35 - 16-Dec-25
Sell* 300 $1.99 Automatic Execution
 11:20:35 - 16-Dec-25
Sell* 2 $1.99 Automatic Execution
 11:20:35 - 16-Dec-25
Unknown* 99 $1.955 Automatic Execution
 09:51:29 - 16-Dec-25
Unknown* 684 $1.955 Automatic Execution
 09:50:19 - 16-Dec-25
Unknown* 111 $1.955 Automatic Execution
 09:50:08 - 16-Dec-25
Sell* 100 $1.95 Automatic Execution
 09:50:08 - 16-Dec-25
Sell* 40 $1.95 Automatic Execution
 09:50:08 - 16-Dec-25
Sell* 100 $1.95 Automatic Execution
 09:50:08 - 16-Dec-25
Unknown* 100 $1.955 Automatic Execution
 09:50:08 - 16-Dec-25
Unknown* 320 $1.955 Automatic Execution
 09:50:08 - 16-Dec-25
Sell* 100 $1.96 Automatic Execution
 09:50:08 - 16-Dec-25
Sell* 5 $1.97 Ordinary
 09:25:00 - 16-Dec-25
Sell* 236 $1.98 Ordinary
 09:25:00 - 16-Dec-25
Sell* 100 $1.98 Ordinary
 09:25:00 - 16-Dec-25
Sell* 485 $1.98 Ordinary
 09:25:00 - 16-Dec-25
Sell* 100 $1.98 Ordinary
 09:25:00 - 16-Dec-25
Sell* 485 $1.98 Ordinary
 09:25:00 - 16-Dec-25
Sell* 100 $1.98 Ordinary
 09:25:00 - 16-Dec-25
Sell* 5 $1.98 Ordinary
 09:17:07 - 16-Dec-25
Buy* 3 $2.00 Ordinary
 09:15:48 - 16-Dec-25
Buy* 1 $2.00 Ordinary
 09:09:32 - 16-Dec-25
Sell* 100 $1.98 Ordinary
 07:47:30 - 16-Dec-25
Sell* 100 $1.98 Ordinary
 07:47:30 - 16-Dec-25
Buy* 5 $2.01 Ordinary
 07:00:00 - 16-Dec-25
Buy* 5 $2.00 Ordinary
 07:00:00 - 16-Dec-25
Sell* 2 $1.99 Ordinary
 04:44:33 - 16-Dec-25
Sell* 2 $1.99 Ordinary
 04:44:32 - 16-Dec-25
Sell* 62 $1.98 Ordinary
 04:44:23 - 16-Dec-25
Sell* 62 $1.95 Ordinary
 04:44:23 - 16-Dec-25
Buy* 64 $1.98 Ordinary
 04:44:23 - 16-Dec-25
Buy* 1 $1.95 Ordinary
 04:01:11 - 16-Dec-25
Buy* 2 $1.95 Ordinary
 04:00:17 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52