| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.265 | Automatic Execution |
15:56:28 - 22-Jul-25 |
| Buy* | 293 | $2.265 | Automatic Execution |
15:56:28 - 22-Jul-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
15:56:28 - 22-Jul-25 |
| Buy* | 580 | $2.265 | Automatic Execution |
15:56:28 - 22-Jul-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
15:52:10 - 22-Jul-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
15:51:44 - 22-Jul-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
15:51:14 - 22-Jul-25 |
| Sell* | 600 | $2.26 | Automatic Execution |
15:50:56 - 22-Jul-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
15:50:35 - 22-Jul-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
15:50:13 - 22-Jul-25 |
| Buy* | 70 | $2.265 | Automatic Execution |
15:48:28 - 22-Jul-25 |
| Unknown* | 30 | $2.255 | Automatic Execution |
15:31:42 - 22-Jul-25 |
| Unknown* | 200 | $2.255 | Automatic Execution |
15:31:07 - 22-Jul-25 |
| Unknown* | 200 | $2.255 | Automatic Execution |
15:31:01 - 22-Jul-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
15:28:58 - 22-Jul-25 |
| Unknown* | 200 | $2.255 | Automatic Execution |
15:28:53 - 22-Jul-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
15:17:41 - 22-Jul-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
15:15:41 - 22-Jul-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
15:15:33 - 22-Jul-25 |
| Sell* | 158 | $2.26 | Automatic Execution |
15:01:31 - 22-Jul-25 |
| Sell* | 42 | $2.26 | Automatic Execution |
15:01:31 - 22-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
15:01:31 - 22-Jul-25 |
| Sell* | 94 | $2.26 | Automatic Execution |
15:01:31 - 22-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
15:01:31 - 22-Jul-25 |
| Sell* | 28 | $2.26 | Automatic Execution |
15:01:31 - 22-Jul-25 |
| Sell* | 72 | $2.26 | Automatic Execution |
15:01:31 - 22-Jul-25 |
| Sell* | 200 | $2.26 | Automatic Execution |
15:01:31 - 22-Jul-25 |
| Sell* | 68 | $2.26 | Automatic Execution |
15:01:31 - 22-Jul-25 |
| Sell* | 10 | $2.26 | Automatic Execution |
15:01:31 - 22-Jul-25 |
| Buy* | 1 | $2.265 | Automatic Execution |
14:59:17 - 22-Jul-25 |
| Buy* | 1 | $2.265 | Automatic Execution |
14:58:49 - 22-Jul-25 |
| Buy* | 325 | $2.265 | Automatic Execution |
14:58:24 - 22-Jul-25 |
| Buy* | 360 | $2.265 | Automatic Execution |
14:58:24 - 22-Jul-25 |
| Buy* | 1 | $2.265 | Automatic Execution |
14:58:13 - 22-Jul-25 |
| Buy* | 1 | $2.265 | Automatic Execution |
14:57:44 - 22-Jul-25 |
| Buy* | 2 | $2.265 | Automatic Execution |
14:57:40 - 22-Jul-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
14:49:40 - 22-Jul-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
14:45:34 - 22-Jul-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
14:45:34 - 22-Jul-25 |
| Sell* | 200 | $2.27 | Automatic Execution |
14:24:09 - 22-Jul-25 |
| Buy* | 3 | $2.27 | Automatic Execution |
14:24:08 - 22-Jul-25 |
| Buy* | 96 | $2.27 | Automatic Execution |
14:24:08 - 22-Jul-25 |
| Buy* | 642 | $2.27 | Automatic Execution |
14:24:08 - 22-Jul-25 |
| Buy* | 37 | $2.27 | Automatic Execution |
14:24:08 - 22-Jul-25 |
| Buy* | 111 | $2.265 | Automatic Execution |
14:24:08 - 22-Jul-25 |
| Unknown* | 72 | $2.26 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 300 | $2.26 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 28 | $2.26 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 495 | $2.26 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Buy* | 6 | $2.265 | Automatic Execution |
14:06:47 - 22-Jul-25 |
| Buy* | 5 | $2.265 | Automatic Execution |
14:06:32 - 22-Jul-25 |
| Buy* | 5 | $2.265 | Automatic Execution |
14:06:17 - 22-Jul-25 |
| Sell* | 5 | $2.26 | Automatic Execution |
14:06:03 - 22-Jul-25 |
| Buy* | 1 | $2.265 | Automatic Execution |
14:05:58 - 22-Jul-25 |
| Buy* | 1 | $2.265 | Automatic Execution |
14:05:41 - 22-Jul-25 |
| Buy* | 1 | $2.265 | Automatic Execution |
14:05:26 - 22-Jul-25 |
| Buy* | 1 | $2.265 | Automatic Execution |
14:05:11 - 22-Jul-25 |
| Buy* | 1 | $2.265 | Automatic Execution |
14:04:56 - 22-Jul-25 |
| Buy* | 1 | $2.265 | Automatic Execution |
14:04:41 - 22-Jul-25 |
| Buy* | 1 | $2.265 | Automatic Execution |
14:04:26 - 22-Jul-25 |
| Buy* | 1 | $2.265 | Automatic Execution |
14:03:56 - 22-Jul-25 |
| Buy* | 20 | $2.265 | Automatic Execution |
14:03:54 - 22-Jul-25 |
| Buy* | 1 | $2.265 | Automatic Execution |
14:03:41 - 22-Jul-25 |
| Buy* | 2 | $2.265 | Automatic Execution |
14:03:26 - 22-Jul-25 |
| Buy* | 126 | $2.265 | Automatic Execution |
14:03:11 - 22-Jul-25 |
| Buy* | 2 | $2.265 | Automatic Execution |
14:03:11 - 22-Jul-25 |
| Buy* | 1 | $2.265 | Automatic Execution |
14:02:49 - 22-Jul-25 |
| Buy* | 3 | $2.265 | Automatic Execution |
14:02:32 - 22-Jul-25 |
| Buy* | 3 | $2.265 | Automatic Execution |
14:02:17 - 22-Jul-25 |
| Buy* | 3 | $2.265 | Automatic Execution |
14:02:02 - 22-Jul-25 |
| Buy* | 3 | $2.265 | Automatic Execution |
14:01:47 - 22-Jul-25 |
| Buy* | 2 | $2.265 | Automatic Execution |
14:01:26 - 22-Jul-25 |
| Buy* | 2 | $2.265 | Automatic Execution |
14:01:11 - 22-Jul-25 |
| Buy* | 20 | $2.265 | Automatic Execution |
14:00:33 - 22-Jul-25 |
| Buy* | 1 | $2.265 | Automatic Execution |
14:00:24 - 22-Jul-25 |
| Buy* | 1 | $2.265 | Automatic Execution |
13:59:57 - 22-Jul-25 |
| Buy* | 5 | $2.265 | Automatic Execution |
13:59:44 - 22-Jul-25 |
| Buy* | 1 | $2.265 | Automatic Execution |
13:59:27 - 22-Jul-25 |
| Buy* | 1 | $2.265 | Automatic Execution |
13:59:07 - 22-Jul-25 |
| Buy* | 1 | $2.265 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Buy* | 2 | $2.265 | Automatic Execution |
13:58:31 - 22-Jul-25 |
| Buy* | 1 | $2.265 | Automatic Execution |
13:58:16 - 22-Jul-25 |
| Buy* | 2 | $2.265 | Automatic Execution |
13:58:01 - 22-Jul-25 |
| Buy* | 1 | $2.265 | Automatic Execution |
13:57:46 - 22-Jul-25 |
| Buy* | 2 | $2.265 | Automatic Execution |
13:57:31 - 22-Jul-25 |
| Buy* | 1 | $2.265 | Automatic Execution |
13:57:16 - 22-Jul-25 |
| Buy* | 2 | $2.265 | Automatic Execution |
13:57:01 - 22-Jul-25 |
| Buy* | 1 | $2.265 | Automatic Execution |
13:56:46 - 22-Jul-25 |
| Buy* | 2 | $2.265 | Automatic Execution |
13:56:31 - 22-Jul-25 |
| Buy* | 1 | $2.265 | Automatic Execution |
13:56:16 - 22-Jul-25 |
| Buy* | 3 | $2.265 | Automatic Execution |
13:55:55 - 22-Jul-25 |
| Buy* | 20 | $2.265 | Automatic Execution |
13:48:24 - 22-Jul-25 |
| Buy* | 30 | $2.265 | Automatic Execution |
13:34:03 - 22-Jul-25 |
| Buy* | 300 | $2.26 | Automatic Execution |
13:30:01 - 22-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
13:30:01 - 22-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
13:30:01 - 22-Jul-25 |
| Buy* | 150 | $2.26 | Automatic Execution |
13:30:01 - 22-Jul-25 |
| Buy* | 200 | $2.26 | Automatic Execution |
13:30:01 - 22-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
13:28:17 - 22-Jul-25 |
| Unknown* | 53 | $2.255 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Unknown* | 340 | $2.255 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
13:20:27 - 22-Jul-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
13:20:27 - 22-Jul-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
13:20:27 - 22-Jul-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
13:16:43 - 22-Jul-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
13:01:43 - 22-Jul-25 |
| Unknown* | 5 | $2.255 | Automatic Execution |
12:58:42 - 22-Jul-25 |
| Unknown* | 2 | $2.255 | Automatic Execution |
12:57:47 - 22-Jul-25 |
| Unknown* | 6 | $2.255 | Automatic Execution |
12:55:41 - 22-Jul-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
12:55:14 - 22-Jul-25 |
| Unknown* | 16 | $2.255 | Automatic Execution |
12:50:51 - 22-Jul-25 |
| Unknown* | 1 | $2.255 | Automatic Execution |
12:50:39 - 22-Jul-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
12:28:03 - 22-Jul-25 |
| Sell* | 20 | $2.27 | Automatic Execution |
12:28:03 - 22-Jul-25 |
| Sell* | 200 | $2.27 | Automatic Execution |
12:28:03 - 22-Jul-25 |
| Sell* | 18 | $2.27 | Automatic Execution |
12:28:03 - 22-Jul-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
12:28:03 - 22-Jul-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
12:28:03 - 22-Jul-25 |
| Sell* | 88 | $2.27 | Automatic Execution |
12:28:03 - 22-Jul-25 |
| Sell* | 55 | $2.28 | Automatic Execution |
12:26:03 - 22-Jul-25 |
| Sell* | 145 | $2.28 | Automatic Execution |
12:26:03 - 22-Jul-25 |
| Sell* | 3 | $2.28 | Automatic Execution |
12:26:03 - 22-Jul-25 |
| Sell* | 73 | $2.28 | Automatic Execution |
12:26:03 - 22-Jul-25 |
| Sell* | 1 | $2.28 | Automatic Execution |
12:26:03 - 22-Jul-25 |
| Sell* | 22 | $2.28 | Automatic Execution |
12:26:03 - 22-Jul-25 |
| Sell* | 10 | $2.28 | Automatic Execution |
12:26:03 - 22-Jul-25 |
| Sell* | 828 | $2.28 | Automatic Execution |
12:26:03 - 22-Jul-25 |
| Sell* | 1 | $2.28 | Automatic Execution |
12:26:03 - 22-Jul-25 |
| Unknown* | 100 | $2.285 | Automatic Execution |
12:23:40 - 22-Jul-25 |
| Buy* | 246 | $2.29 | Automatic Execution |
12:17:54 - 22-Jul-25 |
| Buy* | 418 | $2.29 | Automatic Execution |
12:17:16 - 22-Jul-25 |
| Buy* | 18 | $2.29 | Automatic Execution |
12:17:16 - 22-Jul-25 |
| Buy* | 218 | $2.29 | Automatic Execution |
12:17:16 - 22-Jul-25 |
| Buy* | 20 | $2.29 | Automatic Execution |
11:58:22 - 22-Jul-25 |
| Unknown* | 100 | $2.285 | Automatic Execution |
11:57:01 - 22-Jul-25 |
| Unknown* | 100 | $2.285 | Automatic Execution |
11:51:58 - 22-Jul-25 |
| Unknown* | 100 | $2.285 | Automatic Execution |
11:51:58 - 22-Jul-25 |
| Unknown* | 100 | $2.285 | Automatic Execution |
11:51:58 - 22-Jul-25 |
| Unknown* | 100 | $2.285 | Automatic Execution |
11:27:59 - 22-Jul-25 |
| Unknown* | 10 | $2.285 | Automatic Execution |
11:27:52 - 22-Jul-25 |
| Unknown* | 100 | $2.285 | Automatic Execution |
11:26:52 - 22-Jul-25 |
| Unknown* | 100 | $2.285 | Automatic Execution |
11:26:11 - 22-Jul-25 |
| Unknown* | 20 | $2.285 | Automatic Execution |
11:25:06 - 22-Jul-25 |
| Unknown* | 100 | $2.285 | Automatic Execution |
11:24:55 - 22-Jul-25 |
| Unknown* | 100 | $2.285 | Automatic Execution |
11:23:36 - 22-Jul-25 |
| Unknown* | 100 | $2.285 | Automatic Execution |
11:20:41 - 22-Jul-25 |
| Unknown* | 2 | $2.285 | Automatic Execution |
11:19:03 - 22-Jul-25 |
| Unknown* | 100 | $2.285 | Automatic Execution |
11:18:51 - 22-Jul-25 |
| Unknown* | 2 | $2.285 | Automatic Execution |
11:18:48 - 22-Jul-25 |
| Unknown* | 6 | $2.285 | Automatic Execution |
11:18:33 - 22-Jul-25 |
| Unknown* | 4 | $2.285 | Automatic Execution |
11:18:18 - 22-Jul-25 |
| Unknown* | 27 | $2.285 | Automatic Execution |
11:18:03 - 22-Jul-25 |
| Unknown* | 15 | $2.285 | Automatic Execution |
11:16:47 - 22-Jul-25 |
| Unknown* | 300 | $2.285 | Automatic Execution |
11:16:47 - 22-Jul-25 |
| Buy* | 200 | $2.25 | Automatic Execution |
10:15:40 - 22-Jul-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
10:15:40 - 22-Jul-25 |
| Sell* | 10 | $2.225 | Automatic Execution |
09:50:42 - 22-Jul-25 |
| Buy* | 13 | $2.25 | Automatic Execution |
10:15:40 - 22-Jul-25 |
| Sell* | 10 | $2.23 | Automatic Execution |
09:50:40 - 22-Jul-25 |
| Buy* | 26 | $2.25 | Automatic Execution |
10:15:40 - 22-Jul-25 |
| Buy* | 264 | $2.24 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 135 | $2.23 | Automatic Execution |
09:50:40 - 22-Jul-25 |
| Buy* | 31 | $2.25 | Automatic Execution |
10:15:40 - 22-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:46:22 - 22-Jul-25 |
| Buy* | 79 | $2.24 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 274 | $2.25 | Automatic Execution |
10:15:40 - 22-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:46:22 - 22-Jul-25 |
| Buy* | 30 | $2.24 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $2.24 | Ordinary |
09:29:30 - 22-Jul-25 |
| Buy* | 1 | $2.24 | Ordinary |
09:29:30 - 22-Jul-25 |
| Buy* | 1 | $2.24 | Ordinary |
09:29:30 - 22-Jul-25 |
| Buy* | 1 | $2.24 | Ordinary |
09:28:00 - 22-Jul-25 |
| Unknown* | 200 | $2.24 | Ordinary |
09:08:11 - 22-Jul-25 |
| Unknown* | 52 | $2.24 | Ordinary |
09:08:11 - 22-Jul-25 |
| Unknown* | 2 | $2.24 | Ordinary |
09:08:11 - 22-Jul-25 |
| Unknown* | 2 | $2.24 | Ordinary |
09:08:11 - 22-Jul-25 |
| Unknown* | 76 | $2.24 | Ordinary |
09:08:11 - 22-Jul-25 |
| Buy* | 51 | $2.24 | Ordinary |
09:08:11 - 22-Jul-25 |
| Buy* | 3 | $2.24 | Ordinary |
09:08:11 - 22-Jul-25 |
| Buy* | 11 | $2.24 | Ordinary |
09:08:11 - 22-Jul-25 |
| Buy* | 11 | $2.24 | Ordinary |
09:08:11 - 22-Jul-25 |
| Buy* | 46 | $2.24 | Ordinary |
09:08:11 - 22-Jul-25 |
| Buy* | 46 | $2.24 | Ordinary |
09:08:11 - 22-Jul-25 |
| Buy* | 53 | $2.24 | Ordinary |
08:22:16 - 22-Jul-25 |
| Buy* | 53 | $2.24 | Ordinary |
08:22:16 - 22-Jul-25 |
| Buy* | 12 | $2.24 | Ordinary |
08:22:16 - 22-Jul-25 |
| Buy* | 11 | $2.24 | Ordinary |
08:22:16 - 22-Jul-25 |
| Buy* | 2 | $2.24 | Ordinary |
08:22:16 - 22-Jul-25 |
| Buy* | 1 | $2.24 | Ordinary |
08:22:16 - 22-Jul-25 |
| Buy* | 2 | $2.24 | Ordinary |
08:22:16 - 22-Jul-25 |
| Buy* | 2 | $2.24 | Ordinary |
08:22:16 - 22-Jul-25 |
| Buy* | 2 | $2.24 | Ordinary |
08:22:16 - 22-Jul-25 |
| Buy* | 2 | $2.24 | Ordinary |
08:22:16 - 22-Jul-25 |
| Buy* | 113 | $2.24 | Ordinary |
08:22:16 - 22-Jul-25 |
| Buy* | 50 | $2.24 | Ordinary |
08:22:16 - 22-Jul-25 |
| Buy* | 126 | $2.24 | Ordinary |
08:22:16 - 22-Jul-25 |
| Buy* | 2 | $2.24 | Ordinary |
08:22:16 - 22-Jul-25 |
| Buy* | 68 | $2.24 | Ordinary |
08:22:16 - 22-Jul-25 |
| Buy* | 4 | $2.24 | Ordinary |
08:22:16 - 22-Jul-25 |
| Buy* | 225 | $2.24 | Ordinary |
08:22:16 - 22-Jul-25 |
| Buy* | 88 | $2.24 | Ordinary |
08:22:16 - 22-Jul-25 |
| Buy* | 3 | $2.24 | Ordinary |
08:22:16 - 22-Jul-25 |
| Buy* | 3 | $2.24 | Ordinary |
08:22:16 - 22-Jul-25 |
| Buy* | 11 | $2.24 | Ordinary |
08:22:16 - 22-Jul-25 |
| Buy* | 11 | $2.24 | Ordinary |
08:22:16 - 22-Jul-25 |
| Buy* | 11 | $2.24 | Ordinary |
08:22:16 - 22-Jul-25 |
| Buy* | 11 | $2.24 | Ordinary |
08:22:16 - 22-Jul-25 |
| Sell* | 3 | $2.23 | Ordinary |
08:17:34 - 22-Jul-25 |
| Sell* | 11 | $2.23 | Ordinary |
08:17:34 - 22-Jul-25 |
| Sell* | 11 | $2.23 | Ordinary |
08:17:34 - 22-Jul-25 |
| Sell* | 1 | $2.24 | Ordinary |
08:17:34 - 22-Jul-25 |