| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | $10.71 | Automatic Execution |
15:53:02 - 17-Dec-25 |
| Unknown* | 190 | $10.71 | Automatic Execution |
15:53:02 - 17-Dec-25 |
| Unknown* | 65 | $10.72 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Unknown* | 25 | $10.72 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Unknown* | 25 | $10.72 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Unknown* | 25 | $10.72 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Buy* | 25 | $10.72 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Buy* | 2 | $10.71 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 25 | $10.71 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 25 | $10.71 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 25 | $10.715 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Buy* | 25 | $10.715 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 52 | $10.71 | Automatic Execution |
15:51:14 - 17-Dec-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
15:51:14 - 17-Dec-25 |
| Sell* | 12 | $10.71 | Automatic Execution |
15:51:14 - 17-Dec-25 |
| Sell* | 2 | $10.71 | Automatic Execution |
15:51:14 - 17-Dec-25 |
| Buy* | 3 | $10.72 | Automatic Execution |
15:51:14 - 17-Dec-25 |
| Sell* | 50 | $10.72 | Automatic Execution |
15:51:14 - 17-Dec-25 |
| Sell* | 7 | $10.72 | Automatic Execution |
15:51:14 - 17-Dec-25 |
| Buy* | 1 | $10.73 | Automatic Execution |
15:50:20 - 17-Dec-25 |
| Unknown* | 10 | $10.72 | Automatic Execution |
15:50:14 - 17-Dec-25 |
| Unknown* | 90 | $10.72 | Automatic Execution |
15:50:14 - 17-Dec-25 |
| Unknown* | 100 | $10.72 | Automatic Execution |
15:50:14 - 17-Dec-25 |
| Unknown* | 15 | $10.72 | Automatic Execution |
15:50:13 - 17-Dec-25 |
| Unknown* | 25 | $10.72 | Automatic Execution |
15:50:13 - 17-Dec-25 |
| Unknown* | 25 | $10.72 | Automatic Execution |
15:50:13 - 17-Dec-25 |
| Unknown* | 25 | $10.72 | Automatic Execution |
15:50:13 - 17-Dec-25 |
| Unknown* | 25 | $10.72 | Automatic Execution |
15:50:13 - 17-Dec-25 |
| Unknown* | 4 | $10.72 | Automatic Execution |
15:50:13 - 17-Dec-25 |
| Unknown* | 25 | $10.72 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Unknown* | 25 | $10.72 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Unknown* | 25 | $10.72 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 48 | $10.72 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 13 | $10.74 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 13 | $10.74 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 57 | $10.74 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 12 | $10.74 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 11 | $10.74 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 25 | $10.72 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Sell* | 5 | $10.72 | Automatic Execution |
15:49:37 - 17-Dec-25 |
| Buy* | 130 | $10.73 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Buy* | 96 | $10.73 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Buy* | 1 | $10.73 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Buy* | 299 | $10.73 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Buy* | 200 | $10.73 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Unknown* | 25 | $10.72 | Automatic Execution |
15:46:52 - 17-Dec-25 |
| Unknown* | 20 | $10.72 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Sell* | 4 | $10.72 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Sell* | 30 | $10.72 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Sell* | 84 | $10.72 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Sell* | 16 | $10.72 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Sell* | 38 | $10.72 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Sell* | 5 | $10.78 | Automatic Execution |
15:26:37 - 17-Dec-25 |
| Unknown* | 3 | $10.79 | Automatic Execution |
15:25:38 - 17-Dec-25 |
| Buy* | 1 | $10.79 | Automatic Execution |
15:23:38 - 17-Dec-25 |
| Buy* | 1 | $10.79 | Automatic Execution |
15:22:02 - 17-Dec-25 |
| Sell* | 5 | $10.79 | Automatic Execution |
15:21:59 - 17-Dec-25 |
| Sell* | 75 | $10.79 | Automatic Execution |
15:21:59 - 17-Dec-25 |
| Sell* | 25 | $10.79 | Automatic Execution |
15:21:59 - 17-Dec-25 |
| Sell* | 48 | $10.79 | Automatic Execution |
15:21:59 - 17-Dec-25 |
| Unknown* | 50 | $10.80 | Automatic Execution |
15:21:51 - 17-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:21:51 - 17-Dec-25 |
| Sell* | 10 | $10.80 | Automatic Execution |
15:21:51 - 17-Dec-25 |
| Unknown* | 25 | $10.81 | Automatic Execution |
15:20:46 - 17-Dec-25 |
| Sell* | 4 | $10.81 | Automatic Execution |
15:20:01 - 17-Dec-25 |
| Sell* | 5 | $10.81 | Automatic Execution |
15:20:01 - 17-Dec-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
15:20:01 - 17-Dec-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
15:18:28 - 17-Dec-25 |
| Sell* | 4 | $10.82 | Automatic Execution |
15:18:28 - 17-Dec-25 |
| Sell* | 96 | $10.82 | Automatic Execution |
15:18:28 - 17-Dec-25 |
| Sell* | 4 | $10.82 | Automatic Execution |
15:18:28 - 17-Dec-25 |
| Unknown* | 80 | $10.83 | Automatic Execution |
15:16:54 - 17-Dec-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
15:16:52 - 17-Dec-25 |
| Sell* | 17 | $10.83 | Automatic Execution |
15:16:52 - 17-Dec-25 |
| Buy* | 4 | $10.75 | Automatic Execution |
14:54:58 - 17-Dec-25 |
| Buy* | 5 | $10.75 | Automatic Execution |
14:54:58 - 17-Dec-25 |
| Buy* | 20 | $10.75 | Automatic Execution |
14:54:58 - 17-Dec-25 |
| Buy* | 11 | $10.74 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 20 | $10.73 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Buy* | 20 | $10.73 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Buy* | 1 | $10.72 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Buy* | 3 | $10.72 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Buy* | 5 | $10.72 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Unknown* | 182 | $10.71 | Automatic Execution |
14:53:15 - 17-Dec-25 |
| Buy* | 1 | $10.71 | Automatic Execution |
14:53:15 - 17-Dec-25 |
| Buy* | 10 | $10.71 | Automatic Execution |
14:53:15 - 17-Dec-25 |
| Buy* | 181 | $10.71 | Automatic Execution |
14:53:15 - 17-Dec-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
14:53:15 - 17-Dec-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Buy* | 236 | $10.71 | Automatic Execution |
14:51:42 - 17-Dec-25 |
| Buy* | 15 | $10.71 | Automatic Execution |
14:51:42 - 17-Dec-25 |
| Buy* | 28 | $10.71 | Automatic Execution |
14:51:42 - 17-Dec-25 |
| Buy* | 4 | $10.70 | Automatic Execution |
14:50:02 - 17-Dec-25 |
| Buy* | 3 | $10.70 | Automatic Execution |
14:48:12 - 17-Dec-25 |
| Buy* | 27 | $10.71 | Automatic Execution |
14:47:59 - 17-Dec-25 |
| Sell* | 120 | $10.73 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 1 | $10.73 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 1,000 | $10.75 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 1 | $10.75 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 4 | $10.76 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 48 | $10.76 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 50 | $10.76 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 4 | $10.76 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 7 | $10.76 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 48 | $10.76 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 4 | $10.76 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Unknown* | 1 | $10.80 | Automatic Execution |
14:24:59 - 17-Dec-25 |
| Unknown* | 4 | $10.805 | Automatic Execution |
14:23:10 - 17-Dec-25 |
| Unknown* | 10 | $10.805 | Automatic Execution |
14:23:04 - 17-Dec-25 |
| Buy* | 10 | $10.805 | Automatic Execution |
14:22:45 - 17-Dec-25 |
| Unknown* | 10 | $10.805 | Automatic Execution |
14:22:28 - 17-Dec-25 |
| Sell* | 40 | $10.81 | Automatic Execution |
14:21:48 - 17-Dec-25 |
| Sell* | 5 | $10.81 | Automatic Execution |
14:21:48 - 17-Dec-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
14:19:46 - 17-Dec-25 |
| Sell* | 42 | $10.78 | Automatic Execution |
14:19:46 - 17-Dec-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
14:19:46 - 17-Dec-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
14:19:46 - 17-Dec-25 |
| Sell* | 10 | $10.805 | Automatic Execution |
14:17:11 - 17-Dec-25 |
| Sell* | 24 | $10.84 | Automatic Execution |
13:54:01 - 17-Dec-25 |
| Sell* | 25 | $10.84 | Automatic Execution |
13:54:01 - 17-Dec-25 |
| Unknown* | 10 | $10.855 | Automatic Execution |
13:52:40 - 17-Dec-25 |
| Unknown* | 25 | $10.855 | Automatic Execution |
13:52:27 - 17-Dec-25 |
| Unknown* | 25 | $10.855 | Automatic Execution |
13:52:27 - 17-Dec-25 |
| Unknown* | 25 | $10.855 | Automatic Execution |
13:52:27 - 17-Dec-25 |
| Unknown* | 25 | $10.855 | Automatic Execution |
13:52:27 - 17-Dec-25 |
| Buy* | 5 | $10.86 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Unknown* | 50 | $10.85 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Unknown* | 50 | $10.85 | Automatic Execution |
13:51:59 - 17-Dec-25 |
| Buy* | 4 | $10.85 | Automatic Execution |
13:51:59 - 17-Dec-25 |
| Sell* | 38 | $10.84 | Automatic Execution |
13:51:44 - 17-Dec-25 |
| Sell* | 48 | $10.84 | Automatic Execution |
13:51:44 - 17-Dec-25 |
| Sell* | 4 | $10.84 | Automatic Execution |
13:51:44 - 17-Dec-25 |
| Unknown* | 50 | $10.85 | Automatic Execution |
13:50:57 - 17-Dec-25 |
| Unknown* | 1 | $10.86 | Automatic Execution |
13:50:29 - 17-Dec-25 |
| Buy* | 25 | $10.865 | Automatic Execution |
13:49:35 - 17-Dec-25 |
| Buy* | 25 | $10.865 | Automatic Execution |
13:49:35 - 17-Dec-25 |
| Buy* | 25 | $10.865 | Automatic Execution |
13:49:35 - 17-Dec-25 |
| Buy* | 25 | $10.865 | Automatic Execution |
13:49:35 - 17-Dec-25 |
| Buy* | 10 | $10.865 | Automatic Execution |
13:49:35 - 17-Dec-25 |
| Sell* | 4 | $10.86 | Automatic Execution |
13:47:11 - 17-Dec-25 |
| Sell* | 6 | $10.85 | Automatic Execution |
13:47:11 - 17-Dec-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
13:47:11 - 17-Dec-25 |
| Sell* | 9 | $10.86 | Automatic Execution |
13:47:11 - 17-Dec-25 |
| Sell* | 25 | $11.02 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Buy* | 60 | $11.025 | Automatic Execution |
13:24:52 - 17-Dec-25 |
| Buy* | 10 | $11.02 | Automatic Execution |
13:24:52 - 17-Dec-25 |
| Buy* | 50 | $11.02 | Automatic Execution |
13:24:52 - 17-Dec-25 |
| Unknown* | 10 | $11.02 | Automatic Execution |
13:24:52 - 17-Dec-25 |
| Unknown* | 10 | $11.02 | Automatic Execution |
13:24:52 - 17-Dec-25 |
| Buy* | 4 | $11.02 | Automatic Execution |
13:24:52 - 17-Dec-25 |
| Buy* | 4 | $11.02 | Automatic Execution |
13:24:52 - 17-Dec-25 |
| Buy* | 4 | $11.02 | Automatic Execution |
13:24:52 - 17-Dec-25 |
| Buy* | 25 | $11.01 | Automatic Execution |
13:24:31 - 17-Dec-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
13:24:02 - 17-Dec-25 |
| Buy* | 6 | $11.01 | Automatic Execution |
13:24:02 - 17-Dec-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
13:24:02 - 17-Dec-25 |
| Buy* | 8 | $11.01 | Automatic Execution |
13:24:02 - 17-Dec-25 |
| Buy* | 2 | $11.01 | Automatic Execution |
13:24:02 - 17-Dec-25 |
| Buy* | 4 | $11.00 | Automatic Execution |
13:22:17 - 17-Dec-25 |
| Buy* | 4 | $11.00 | Automatic Execution |
13:22:17 - 17-Dec-25 |
| Buy* | 17 | $10.99 | Automatic Execution |
13:22:17 - 17-Dec-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
13:21:17 - 17-Dec-25 |
| Buy* | 25 | $10.975 | Automatic Execution |
13:20:45 - 17-Dec-25 |
| Buy* | 25 | $10.975 | Automatic Execution |
13:20:45 - 17-Dec-25 |
| Sell* | 6 | $10.97 | Automatic Execution |
13:20:19 - 17-Dec-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
13:20:19 - 17-Dec-25 |
| Sell* | 1 | $10.98 | Automatic Execution |
13:20:19 - 17-Dec-25 |
| Sell* | 110 | $10.99 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 110 | $10.99 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 6 | $11.00 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 6 | $11.00 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 6 | $11.00 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Unknown* | 23 | $11.02 | Automatic Execution |
13:18:08 - 17-Dec-25 |
| Sell* | 25 | $11.02 | Automatic Execution |
13:18:08 - 17-Dec-25 |
| Sell* | 48 | $11.02 | Automatic Execution |
13:18:08 - 17-Dec-25 |
| Sell* | 48 | $11.02 | Automatic Execution |
13:18:08 - 17-Dec-25 |
| Sell* | 20 | $11.02 | Automatic Execution |
13:18:08 - 17-Dec-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Sell* | 3 | $11.03 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Sell* | 25 | $11.03 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Sell* | 20 | $11.03 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Sell* | 5 | $11.03 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Buy* | 100 | $11.045 | Automatic Execution |
13:16:25 - 17-Dec-25 |
| Buy* | 300 | $11.05 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 101 | $11.03 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Unknown* | 100 | $11.035 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 3 | $11.03 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 2 | $11.03 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 2 | $11.03 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 3 | $11.03 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 2 | $11.03 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 50 | $11.03 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 3 | $11.03 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 50 | $11.04 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 8 | $11.04 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 12 | $11.04 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 16 | $11.04 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 11 | $11.04 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 53 | $11.04 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 25 | $11.04 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 8 | $11.04 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Sell* | 400 | $11.03 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Unknown* | 100 | $11.035 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 100 | $11.045 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 100 | $11.045 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Sell* | 79 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Sell* | 2 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Sell* | 98 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Sell* | 2 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Sell* | 102 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 104 | $11.05 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Sell* | 99 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Sell* | 17 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Sell* | 79 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Sell* | 42 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Sell* | 58 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 18 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 50 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 54 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 79 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 6 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 25 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Sell* | 25 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Sell* | 79 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Sell* | 161 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Sell* | 139 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Sell* | 200 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Sell* | 137 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 230 | $11.05 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 300 | $11.05 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Sell* | 25 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:51:02 - 17-Dec-25 |
| Sell* | 75 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:51:02 - 17-Dec-25 |
| Sell* | 10 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:51:02 - 17-Dec-25 |
| Sell* | 15 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:51:02 - 17-Dec-25 |
| Sell* | 25 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Sell* | 200 | $11.04 | Automatic Execution |
11:51:02 - 17-Dec-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:50:29 - 17-Dec-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Sell* | 52 | $11.05 | Automatic Execution |
11:50:29 - 17-Dec-25 |
| Sell* | 6 | $11.05 | Automatic Execution |
11:50:29 - 17-Dec-25 |
| Sell* | 12 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:50:29 - 17-Dec-25 |
| Sell* | 48 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Sell* | 38 | $11.06 | Automatic Execution |
11:50:29 - 17-Dec-25 |
| Sell* | 4 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 20 | $11.06 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Sell* | 2 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 25 | $11.06 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 25 | $11.06 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Sell* | 98 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 25 | $11.06 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Sell* | 55 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 15 | $11.06 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Sell* | 35 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 10 | $11.06 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Unknown* | 66 | $11.05 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 25 | $11.06 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Sell* | 48 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 25 | $11.06 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Unknown* | 234 | $11.05 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 50 | $11.06 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Sell* | 14 | $11.04 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 10 | $11.06 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Unknown* | 300 | $11.05 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 25 | $11.06 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Unknown* | 100 | $11.05 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 20 | $11.06 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 24 | $11.05 | Automatic Execution |
12:46:04 - 17-Dec-25 |
| Buy* | 25 | $11.06 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 25 | $11.05 | Automatic Execution |
12:45:58 - 17-Dec-25 |
| Buy* | 25 | $11.06 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 25 | $11.06 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 25 | $11.06 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 25 | $11.06 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 25 | $11.06 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 10 | $11.06 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 15 | $11.06 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 10 | $11.06 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 25 | $11.06 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 25 | $11.06 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 25 | $11.06 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 25 | $11.06 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 25 | $11.06 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 25 | $11.06 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 25 | $11.06 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 25 | $11.06 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 3 | $11.07 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 4 | $11.06 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 17 | $11.06 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Unknown* | 25 | $11.055 | Automatic Execution |
11:49:42 - 17-Dec-25 |
| Unknown* | 25 | $11.055 | Automatic Execution |
11:49:42 - 17-Dec-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:49:39 - 17-Dec-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:49:39 - 17-Dec-25 |
| Buy* | 200 | $11.05 | Automatic Execution |
11:49:38 - 17-Dec-25 |
| Buy* | 200 | $11.05 | Automatic Execution |
11:49:38 - 17-Dec-25 |
| Buy* | 180 | $11.05 | Automatic Execution |
11:49:38 - 17-Dec-25 |
| Buy* | 20 | $11.05 | Automatic Execution |
11:49:38 - 17-Dec-25 |
| Buy* | 200 | $11.05 | Automatic Execution |
11:49:38 - 17-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:49:33 - 17-Dec-25 |
| Sell* | 200 | $11.05 | Automatic Execution |
11:49:33 - 17-Dec-25 |
| Sell* | 53 | $11.05 | Automatic Execution |
11:49:33 - 17-Dec-25 |
| Sell* | 42 | $11.15 | Automatic Execution |
10:52:13 - 17-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:49:33 - 17-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:50:23 - 17-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:49:33 - 17-Dec-25 |
| Unknown* | 25 | $11.20 | Automatic Execution |
10:49:56 - 17-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:49:33 - 17-Dec-25 |
| Sell* | 25 | $11.20 | Automatic Execution |
10:49:56 - 17-Dec-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
11:49:33 - 17-Dec-25 |
| Buy* | 30 | $11.21 | Automatic Execution |
10:49:39 - 17-Dec-25 |
| Sell* | 48 | $11.06 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
10:48:05 - 17-Dec-25 |
| Sell* | 6 | $11.06 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Buy* | 25 | $11.20 | Automatic Execution |
10:47:06 - 17-Dec-25 |
| Sell* | 6 | $11.06 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Buy* | 25 | $11.20 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 6 | $11.06 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Buy* | 25 | $11.20 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 6 | $11.06 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Unknown* | 25 | $11.20 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 20 | $11.09 | Automatic Execution |
11:45:25 - 17-Dec-25 |
| Sell* | 7 | $11.20 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 3 | $11.09 | Automatic Execution |
11:45:25 - 17-Dec-25 |
| Sell* | 25 | $11.22 | Automatic Execution |
10:45:47 - 17-Dec-25 |
| Sell* | 30 | $11.07 | Automatic Execution |
12:21:47 - 17-Dec-25 |
| Sell* | 72 | $11.22 | Automatic Execution |
10:45:47 - 17-Dec-25 |
| Buy* | 25 | $11.09 | Automatic Execution |
11:20:19 - 17-Dec-25 |
| Sell* | 8 | $11.06 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
10:45:47 - 17-Dec-25 |
| Sell* | 25 | $11.09 | Automatic Execution |
11:20:04 - 17-Dec-25 |
| Unknown* | 100 | $11.05 | Automatic Execution |
12:16:20 - 17-Dec-25 |
| Sell* | 25 | $11.22 | Automatic Execution |
10:45:47 - 17-Dec-25 |
| Unknown* | 100 | $11.05 | Automatic Execution |
12:16:20 - 17-Dec-25 |
| Sell* | 15 | $11.22 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 6 | $11.05 | Automatic Execution |
12:16:20 - 17-Dec-25 |
| Sell* | 5 | $11.22 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 6 | $11.05 | Automatic Execution |
12:16:20 - 17-Dec-25 |
| Sell* | 73 | $11.22 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
12:16:20 - 17-Dec-25 |
| Sell* | 49 | $11.28 | Automatic Execution |
10:20:36 - 17-Dec-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
10:20:36 - 17-Dec-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
10:20:36 - 17-Dec-25 |
| Sell* | 13 | $11.29 | Automatic Execution |
10:19:46 - 17-Dec-25 |
| Buy* | 8 | $11.24 | Automatic Execution |
10:17:10 - 17-Dec-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
10:16:24 - 17-Dec-25 |
| Sell* | 50 | $11.23 | Automatic Execution |
10:16:24 - 17-Dec-25 |
| Sell* | 4 | $11.23 | Automatic Execution |
10:16:24 - 17-Dec-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
09:50:03 - 17-Dec-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:49:40 - 17-Dec-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
09:49:40 - 17-Dec-25 |
| Buy* | 100 | $11.23 | Ordinary |
09:02:28 - 17-Dec-25 |
| Buy* | 1 | $11.24 | Ordinary |
08:58:55 - 17-Dec-25 |
| Buy* | 5 | $11.16 | Ordinary |
08:40:13 - 17-Dec-25 |
| Sell* | 32 | $11.15 | Ordinary |
08:33:24 - 17-Dec-25 |
| Buy* | 32 | $11.16 | Ordinary |
08:33:24 - 17-Dec-25 |
| Sell* | 1 | $11.16 | Ordinary |
08:33:24 - 17-Dec-25 |
| Sell* | 1 | $11.17 | Ordinary |
08:33:24 - 17-Dec-25 |
| Sell* | 1 | $11.18 | Ordinary |
08:32:37 - 17-Dec-25 |
| Sell* | 1 | $11.20 | Ordinary |
08:14:22 - 17-Dec-25 |
| Buy* | 294 | $11.17 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 3 | $11.17 | Ordinary |
06:43:45 - 17-Dec-25 |
| Buy* | 47 | $11.46 | Ordinary |
06:35:20 - 17-Dec-25 |
| Buy* | 53 | $11.33 | Ordinary |
06:35:20 - 17-Dec-25 |
| Buy* | 162 | $11.16 | Ordinary |
06:13:59 - 17-Dec-25 |