Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cerence Inc (CRNC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $7.81 Ordinary
 16:33:20 - 06-Feb-26
Buy* 100 $7.82 Ordinary
 16:33:20 - 06-Feb-26
Sell* 3 $7.77 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 3 $7.77 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $7.77 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $7.77 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $7.77 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 4 $7.77 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 2 $7.77 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 34 $7.78 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 9 $7.78 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 1 $7.78 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 117 $7.78 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 8 $7.78 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 155 $7.775 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 190 $7.775 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 10 $7.775 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 10 $7.775 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 10 $7.775 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 10 $7.775 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 10 $7.775 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 10 $7.775 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 10 $7.775 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 10 $7.775 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 20 $7.77 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $7.77 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $7.77 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $7.77 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 1 $7.77 Automatic Execution
 15:52:37 - 06-Feb-26
Unknown* 25 $7.775 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 80 $7.78 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 4 $7.78 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 4 $7.78 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 4 $7.78 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 12 $7.78 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 100 $7.78 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 33 $7.78 Automatic Execution
 15:51:48 - 06-Feb-26
Unknown* 190 $7.785 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 190 $7.785 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $7.78 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 25 $7.765 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 10 $7.765 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 10 $7.765 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 8 $7.765 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 10 $7.765 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 7 $7.765 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 10 $7.765 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 10 $7.765 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 15 $7.77 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 85 $7.77 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 80 $7.77 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 20 $7.77 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 2 $7.77 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 2 $7.77 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $7.77 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 20 $7.77 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 12 $7.77 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $7.77 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 11 $7.77 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 8 $7.77 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $7.77 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $7.77 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 9 $7.77 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 8 $7.77 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 80 $7.77 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 18 $7.77 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 82 $7.77 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 49 $7.77 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 16 $7.77 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 80 $7.765 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 165 $7.765 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 10 $7.765 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 180 $7.765 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 10 $7.765 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 10 $7.765 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 100 $7.765 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 1 $7.77 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 1 $7.77 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 1 $7.77 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 1 $7.77 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 1 $7.77 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 35 $7.77 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 1 $7.77 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 1 $7.77 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 33 $7.77 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 5 $7.77 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 20 $7.77 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 140 $7.77 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $7.77 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $7.77 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 13 $7.77 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 98 $7.775 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 190 $7.775 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $7.78 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 100 $7.78 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 50 $7.78 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 34 $7.78 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 14 $7.78 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 75 $7.785 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 29 $7.78 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 11 $7.78 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 10 $7.78 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 37 $7.78 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 25 $7.78 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 11 $7.78 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 10 $7.78 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 75 $7.79 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 50 $7.78 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 23 $7.78 Automatic Execution
 15:47:49 - 06-Feb-26
Unknown* 75 $7.79 Automatic Execution
 15:47:49 - 06-Feb-26
Unknown* 75 $7.79 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 100 $7.79 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $7.79 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $7.79 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 20 $7.79 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $7.79 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 18 $7.80 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 50 $7.795 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 100 $7.80 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 16 $7.84 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 18 $7.84 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 18 $7.84 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 18 $7.84 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 90 $7.84 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 48 $7.84 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 60 $7.84 Automatic Execution
 15:27:22 - 06-Feb-26
Unknown* 10 $7.85 Automatic Execution
 15:27:18 - 06-Feb-26
Unknown* 10 $7.85 Automatic Execution
 15:27:18 - 06-Feb-26
Unknown* 10 $7.85 Automatic Execution
 15:26:58 - 06-Feb-26
Unknown* 10 $7.85 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 70 $7.85 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 75 $7.85 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 75 $7.85 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 15 $7.855 Automatic Execution
 15:25:50 - 06-Feb-26
Unknown* 75 $7.855 Automatic Execution
 15:25:36 - 06-Feb-26
Unknown* 160 $7.855 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 39 $7.85 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 14 $7.86 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 17 $7.86 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 30 $7.86 Automatic Execution
 15:24:47 - 06-Feb-26
Unknown* 3 $7.85 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 7 $7.85 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 15 $7.85 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 8 $7.85 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 30 $7.85 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 7 $7.85 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 45 $7.85 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 30 $7.85 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 8 $7.85 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 12 $7.85 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 39 $7.85 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 33 $7.855 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 52 $7.855 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 15 $7.855 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 185 $7.855 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 12 $7.855 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 10 $7.855 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 10 $7.855 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 6 $7.86 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 48 $7.86 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 215 $7.855 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 200 $7.855 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 200 $7.855 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 10 $7.855 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 46 $7.86 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 100 $7.86 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 54 $7.86 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 148 $7.855 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 20 $7.86 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 100 $7.86 Automatic Execution
 15:23:28 - 06-Feb-26
Sell* 80 $7.86 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 46 $7.86 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 100 $7.86 Automatic Execution
 15:22:11 - 06-Feb-26
Buy* 10 $7.86 Automatic Execution
 15:22:11 - 06-Feb-26
Buy* 10 $7.86 Automatic Execution
 15:22:11 - 06-Feb-26
Buy* 34 $7.86 Automatic Execution
 15:22:11 - 06-Feb-26
Buy* 4 $7.86 Automatic Execution
 15:22:11 - 06-Feb-26
Buy* 13 $7.86 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 13 $7.86 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 41 $7.86 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 1 $7.86 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 28 $7.86 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 13 $7.86 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 28 $7.86 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 13 $7.865 Automatic Execution
 15:22:11 - 06-Feb-26
Unknown* 10 $7.87 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 54 $7.87 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 10 $7.87 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 10 $7.87 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 1 $7.87 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 1 $7.87 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 25 $7.87 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 46 $7.87 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 8 $7.87 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 20 $7.87 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 74 $7.87 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 20 $7.87 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 80 $7.87 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 44 $7.87 Automatic Execution
 15:20:24 - 06-Feb-26
Unknown* 65 $7.875 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 10 $7.875 Automatic Execution
 15:19:31 - 06-Feb-26
Unknown* 10 $7.875 Automatic Execution
 15:19:31 - 06-Feb-26
Buy* 40 $7.87 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 6 $7.87 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 10 $7.87 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 20 $7.87 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 80 $7.87 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 15 $7.86 Automatic Execution
 15:18:24 - 06-Feb-26
Unknown* 100 $7.85 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 4 $7.85 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 4 $7.85 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 10 $7.86 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 18 $7.85 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 78 $7.85 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 4 $7.85 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 4 $7.86 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 12 $7.86 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 76 $7.87 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 40 $7.87 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 55 $7.87 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 100 $7.87 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 25 $7.795 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 75 $7.795 Automatic Execution
 14:58:27 - 06-Feb-26
Unknown* 25 $7.80 Automatic Execution
 14:58:04 - 06-Feb-26
Unknown* 10 $7.80 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 100 $7.80 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 17 $7.80 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 9 $7.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 9 $7.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $7.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $7.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 3 $7.80 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 5 $7.80 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 99 $7.80 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 61 $7.80 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 100 $7.79 Automatic Execution
 14:57:14 - 06-Feb-26
Buy* 100 $7.79 Automatic Execution
 14:57:14 - 06-Feb-26
Buy* 100 $7.79 Automatic Execution
 14:57:14 - 06-Feb-26
Sell* 5 $7.77 Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 100 $7.77 Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 54 $7.77 Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 54 $7.77 Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 1 $7.77 Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 8 $7.77 Automatic Execution
 14:57:00 - 06-Feb-26
Unknown* 75 $7.76 Automatic Execution
 14:56:54 - 06-Feb-26
Unknown* 100 $7.76 Automatic Execution
 14:56:54 - 06-Feb-26
Unknown* 100 $7.76 Automatic Execution
 14:56:54 - 06-Feb-26
Unknown* 25 $7.76 Automatic Execution
 14:56:51 - 06-Feb-26
Unknown* 75 $7.76 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 100 $7.76 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 1 $7.76 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 75 $7.765 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 75 $7.765 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 75 $7.765 Automatic Execution
 14:55:47 - 06-Feb-26
Buy* 3 $7.77 Automatic Execution
 14:55:47 - 06-Feb-26
Unknown* 50 $7.77 Automatic Execution
 14:55:47 - 06-Feb-26
Unknown* 25 $7.77 Automatic Execution
 14:55:47 - 06-Feb-26
Unknown* 10 $7.77 Automatic Execution
 14:55:47 - 06-Feb-26
Unknown* 75 $7.77 Automatic Execution
 14:55:47 - 06-Feb-26
Unknown* 20 $7.77 Automatic Execution
 14:55:47 - 06-Feb-26
Unknown* 110 $7.77 Automatic Execution
 14:55:47 - 06-Feb-26
Unknown* 120 $7.77 Automatic Execution
 14:55:47 - 06-Feb-26
Unknown* 10 $7.77 Automatic Execution
 14:55:47 - 06-Feb-26
Unknown* 10 $7.77 Automatic Execution
 14:55:47 - 06-Feb-26
Unknown* 100 $7.77 Automatic Execution
 14:55:47 - 06-Feb-26
Unknown* 100 $7.77 Automatic Execution
 14:55:30 - 06-Feb-26
Unknown* 100 $7.77 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 80 $7.77 Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 10 $7.78 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 12 $7.78 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 7 $7.78 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 6 $7.78 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 13 $7.78 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 44 $7.78 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 42 $7.78 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 1 $7.78 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 34 $7.78 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 24 $7.78 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 42 $7.78 Automatic Execution
 14:54:14 - 06-Feb-26
Unknown* 41 $7.77 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 77 $7.77 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 100 $7.77 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 10 $7.77 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 13 $7.76 Automatic Execution
 14:54:14 - 06-Feb-26
Unknown* 100 $7.76 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 2 $7.76 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 2 $7.76 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 2 $7.76 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 1 $7.76 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 1 $7.76 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 100 $7.76 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 100 $7.76 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 100 $7.76 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 100 $7.76 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 6 $7.76 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 80 $7.76 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 1 $7.76 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 1 $7.77 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 45 $7.77 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 30 $7.78 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 42 $7.78 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 20 $7.79 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 100 $7.79 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 6 $7.79 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 54 $7.79 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 100 $7.79 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 18 $7.79 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 91 $7.78 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 20 $7.78 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 1 $7.78 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 1 $7.78 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 9 $7.78 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 100 $7.78 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 5 $7.78 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 100 $7.78 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 1 $7.78 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 18 $7.78 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 1 $7.78 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 42 $7.78 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 100 $7.77 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 100 $7.77 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 1 $7.77 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 1 $7.76 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 100 $7.76 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 100 $7.76 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 3 $7.76 Automatic Execution
 14:46:58 - 06-Feb-26
Unknown* 10 $7.755 Automatic Execution
 14:46:32 - 06-Feb-26
Sell* 12 $7.79 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 12 $7.79 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 10 $7.80 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 1 $7.80 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 1 $7.80 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 10 $7.80 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 100 $7.80 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 100 $7.80 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 1 $7.80 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 100 $7.79 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 100 $7.79 Automatic Execution
 14:28:10 - 06-Feb-26
Unknown* 4 $7.79 Automatic Execution
 14:27:36 - 06-Feb-26
Unknown* 1 $7.79 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 6 $7.79 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 5 $7.79 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 89 $7.79 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 1 $7.79 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 1 $7.79 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 80 $7.79 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 100 $7.80 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 100 $7.80 Automatic Execution
 14:25:52 - 06-Feb-26
Buy* 100 $7.795 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 1 $7.795 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 67 $7.795 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 35 $7.795 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 10 $7.795 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 75 $7.795 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 3 $7.80 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 1 $7.80 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 12 $7.79 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 40 $7.79 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 1 $7.81 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 1 $7.82 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 5 $7.82 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 1 $7.82 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 5 $7.83 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 1 $7.83 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 11 $7.83 Automatic Execution
 14:24:55 - 06-Feb-26
Unknown* 3 $7.835 Automatic Execution
 14:24:10 - 06-Feb-26
Unknown* 38 $7.835 Automatic Execution
 14:24:10 - 06-Feb-26
Unknown* 100 $7.835 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 12 $7.80 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 6 $7.80 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 2 $7.81 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 10 $7.81 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 1 $7.81 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 2 $7.81 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 12 $7.81 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 4 $7.84 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 4 $7.84 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 6 $7.84 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 93 $7.85 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 15 $7.85 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 1 $7.85 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 54 $7.86 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 2 $7.85 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 2 $7.85 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 2 $7.83 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 18 $7.83 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 3 $7.84 Automatic Execution
 14:22:06 - 06-Feb-26
Unknown* 10 $7.84 Automatic Execution
 14:22:06 - 06-Feb-26
Unknown* 6 $7.84 Automatic Execution
 14:22:06 - 06-Feb-26
Unknown* 6 $7.84 Automatic Execution
 14:22:06 - 06-Feb-26
Unknown* 1 $7.84 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 10 $7.84 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 38 $7.80 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 12 $7.81 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 2 $7.81 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 6 $7.81 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 2 $7.81 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 2 $7.81 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 6 $7.81 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 6 $7.81 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 4 $7.81 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 6 $7.81 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 6 $7.81 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 19 $7.82 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 6 $7.82 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 12 $7.82 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 12 $7.81 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 10 $7.81 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 19 $7.81 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 10 $7.81 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 10 $7.81 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 10 $7.81 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 3 $7.81 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 10 $7.81 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 23 $7.82 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 13 $7.82 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 10 $7.82 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 75 $7.82 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 12 $7.82 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 10 $7.83 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 3 $7.83 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 2 $7.84 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 2 $7.84 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 13 $7.82 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 4 $7.82 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 4 $7.83 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 6 $7.83 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 6 $7.83 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 6 $7.82 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 4 $7.83 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 1 $7.83 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 1 $7.83 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 1 $7.83 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 5 $7.83 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 1 $7.83 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 1 $7.83 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 18 $7.82 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 1 $7.82 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 10 $7.82 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 15 $7.80 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 12 $7.80 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 100 $7.81 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 10 $7.83 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 10 $7.83 Automatic Execution
 14:22:06 - 06-Feb-26
Unknown* 57 $7.82 Automatic Execution
 14:22:06 - 06-Feb-26
Unknown* 15 $7.82 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 300 $7.80 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 12 $7.80 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 700 $7.80 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 165 $7.81 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 125 $7.81 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 165 $7.825 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 375 $7.81 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 80 $7.81 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 165 $7.82 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 60 $7.82 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 15 $7.845 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 50 $7.845 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 50 $7.845 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 50 $7.845 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 10 $7.845 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 10 $7.845 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 40 $7.85 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 8 $7.85 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 8 $7.88 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 12 $7.88 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 1 $7.88 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 12 $7.88 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 42 $7.89 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 45 $7.895 Automatic Execution
 14:21:14 - 06-Feb-26
Unknown* 75 $7.90 Automatic Execution
 14:21:14 - 06-Feb-26
Sell* 6 $7.90 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 6 $7.90 Automatic Execution
 14:21:10 - 06-Feb-26
Unknown* 60 $7.90 Automatic Execution
 14:20:56 - 06-Feb-26
Unknown* 190 $7.90 Automatic Execution
 14:20:56 - 06-Feb-26
Unknown* 50 $7.90 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 10 $7.905 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 10 $7.905 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 10 $7.905 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 10 $7.905 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 10 $7.905 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 10 $7.905 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 10 $7.905 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 10 $7.905 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 10 $7.905 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 10 $7.905 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 10 $7.905 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 1 $7.91 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 100 $7.91 Automatic Execution
 14:20:50 - 06-Feb-26
Unknown* 23 $7.91 Automatic Execution
 14:20:50 - 06-Feb-26
Unknown* 21 $7.91 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 1 $7.93 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 2 $7.93 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 4 $7.94 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 4 $7.94 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 10 $7.96 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 100 $7.95 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 60 $7.95 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 30 $7.95 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 75 $7.95 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 6 $7.95 Automatic Execution
 14:20:23 - 06-Feb-26
Sell* 6 $7.93 Automatic Execution
 14:20:23 - 06-Feb-26
Sell* 94 $7.93 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 50 $7.94 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 75 $7.94 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 35 $7.94 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 65 $7.94 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 100 $7.94 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 100 $7.94 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 24 $7.94 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 75 $7.94 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 100 $7.94 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 100 $7.90 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 30 $7.87 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 45 $7.87 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 20 $7.87 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 45 $7.87 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 75 $7.88 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 75 $7.88 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 75 $7.895 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 10 $7.895 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 10 $7.895 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 10 $7.895 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 29 $7.89 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 2 $7.89 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 119 $7.89 Automatic Execution
 14:20:11 - 06-Feb-26
Unknown* 86 $7.88 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 14 $7.88 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 5 $7.88 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 12 $7.88 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 12 $7.87 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 32 $7.88 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 145 $7.88 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 32 $7.87 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 1 $7.87 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 10 $7.84 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 10 $7.84 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 38 $7.84 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 38 $7.84 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 38 $7.84 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 10 $7.84 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 10 $7.84 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 10 $7.84 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 10 $7.84 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 10 $7.84 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 38 $7.84 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 10 $7.84 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 10 $7.84 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 10 $7.84 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 10 $7.84 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 10 $7.84 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 10 $7.84 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 10 $7.84 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 9 $7.85 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 5 $7.85 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 5 $7.85 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 10 $7.84 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 10 $7.84 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 20 $7.84 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 20 $7.84 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 22 $7.84 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 20 $7.84 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 42 $7.84 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 42 $7.82 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 1 $7.82 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 40 $7.84 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 25 $7.83 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 10 $7.83 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 75 $7.83 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 8 $7.83 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 15 $7.83 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 1 $7.83 Automatic Execution
 14:19:45 - 06-Feb-26
Unknown* 75 $7.84 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 10 $7.85 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 43 $7.84 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 32 $7.84 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 43 $7.84 Automatic Execution
 14:19:45 - 06-Feb-26
Unknown* 10 $7.83 Automatic Execution
 14:19:45 - 06-Feb-26
Unknown* 75 $7.83 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 25 $7.85 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 100 $7.83 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 120 $7.825 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 65 $7.825 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 55 $7.825 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 10 $7.825 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 10 $7.825 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 1 $7.825 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 10 $7.81 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 10 $7.81 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 10 $7.81 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 75 $7.84 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 75 $7.84 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 15 $7.84 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 100 $7.84 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 19 $7.84 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 100 $7.82 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 5 $7.81 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 800 $7.81 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 44 $7.78 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 10 $7.775 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 10 $7.775 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 10 $7.77 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 10 $7.77 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 75 $7.77 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 7 $7.76 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 1 $7.76 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 3 $7.76 Automatic Execution
 14:19:35 - 06-Feb-26
Unknown* 75 $7.75 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 10 $7.735 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 5 $7.735 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 10 $7.735 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 10 $7.735 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 10 $7.735 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 10 $7.735 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 75 $7.735 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 10 $7.735 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 75 $7.735 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 10 $7.735 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 60 $7.74 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 100 $7.74 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 20 $7.74 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 100 $7.74 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 20 $7.74 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 80 $7.74 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 20 $7.74 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 100 $7.74 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 4 $7.74 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 1 $7.74 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 42 $7.74 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 5 $7.74 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 16 $7.74 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 14 $7.74 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 10 $7.72 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 546 $7.72 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 10 $7.72 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 88 $7.72 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 100 $7.72 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 73 $7.72 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 78 $7.71 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 2 $7.71 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 100 $7.71 Automatic Execution
 14:16:16 - 06-Feb-26
Sell* 9 $7.71 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 78 $7.71 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 100 $7.72 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 6 $7.72 Automatic Execution
 14:16:07 - 06-Feb-26
Unknown* 100 $7.75 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 42 $7.75 Automatic Execution
 13:59:11 - 06-Feb-26
Unknown* 38 $7.76 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 100 $7.76 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 20 $7.76 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 100 $7.76 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 100 $7.76 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 100 $7.76 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 80 $7.77 Automatic Execution
 13:57:16 - 06-Feb-26
Unknown* 18 $7.75 Automatic Execution
 13:57:12 - 06-Feb-26
Unknown* 1 $7.745 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 6 $7.74 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 7 $7.74 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 6 $7.74 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 43 $7.74 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 24 $7.74 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 41 $7.74 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 44 $7.74 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 42 $7.74 Automatic Execution
 13:56:13 - 06-Feb-26
Unknown* 10 $7.73 Automatic Execution
 13:56:13 - 06-Feb-26
Unknown* 10 $7.73 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 100 $7.73 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 2 $7.73 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 100 $7.73 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 14 $7.73 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 4 $7.73 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 14 $7.73 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 100 $7.73 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 39 $7.73 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 42 $7.73 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 50 $7.73 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 6 $7.73 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 19 $7.735 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 2 $7.735 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 4 $7.73 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 35 $7.73 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 4 $7.73 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 100 $7.74 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 20 $7.74 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 51 $7.74 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 100 $7.74 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 100 $7.75 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 37 $7.75 Automatic Execution
 13:55:25 - 06-Feb-26
Unknown* 80 $7.75 Automatic Execution
 13:52:22 - 06-Feb-26
Unknown* 45 $7.75 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 75 $7.75 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 25 $7.75 Automatic Execution
 13:50:42 - 06-Feb-26
Sell* 100 $7.75 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 100 $7.76 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 5 $7.76 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 80 $7.75 Automatic Execution
 13:49:36 - 06-Feb-26
Unknown* 20 $7.74 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 52 $7.74 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 5 $7.745 Automatic Execution
 13:23:01 - 06-Feb-26
Buy* 10 $7.745 Automatic Execution
 13:23:01 - 06-Feb-26
Buy* 10 $7.745 Automatic Execution
 13:23:01 - 06-Feb-26
Buy* 10 $7.745 Automatic Execution
 13:23:01 - 06-Feb-26
Buy* 75 $7.745 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 9 $7.74 Automatic Execution
 13:23:01 - 06-Feb-26
Buy* 1 $7.76 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 1 $7.76 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 1 $7.76 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $7.76 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $7.76 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 80 $7.76 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 80 $7.76 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $7.77 Automatic Execution
 13:22:35 - 06-Feb-26
Unknown* 100 $7.77 Automatic Execution
 13:22:35 - 06-Feb-26
Unknown* 5 $7.77 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 1 $7.77 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 1 $7.765 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 1 $7.76 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 20 $7.76 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 18 $7.76 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $7.77 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 20 $7.77 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $7.77 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 100 $7.78 Automatic Execution
 13:18:43 - 06-Feb-26
Unknown* 10 $7.76 Automatic Execution
 13:17:16 - 06-Feb-26
Unknown* 10 $7.76 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 7 $7.76 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 1 $7.76 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 49 $7.76 Automatic Execution
 13:17:16 - 06-Feb-26
Sell* 9 $7.71 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 10 $7.72 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 20 $7.72 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 80 $7.72 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 100 $7.72 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 1 $7.72 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 3 $7.73 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 40 $7.71 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 3 $7.71 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 100 $7.72 Automatic Execution
 12:51:10 - 06-Feb-26
Unknown* 10 $7.715 Automatic Execution
 12:49:32 - 06-Feb-26
Unknown* 10 $7.715 Automatic Execution
 12:49:29 - 06-Feb-26
Unknown* 10 $7.715 Automatic Execution
 12:49:29 - 06-Feb-26
Unknown* 10 $7.715 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 37 $7.72 Automatic Execution
 12:48:47 - 06-Feb-26
Unknown* 48 $7.76 Automatic Execution
 12:47:31 - 06-Feb-26
Unknown* 52 $7.76 Automatic Execution
 12:47:31 - 06-Feb-26
Unknown* 10 $7.77 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 100 $7.46 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 6 $7.46 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 100 $7.46 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 75 $7.45 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 43 $7.47 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 24 $7.47 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 11 $7.47 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 9 $7.71 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 100 $7.46 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 41 $7.71 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 29 $7.46 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 100 $7.71 Automatic Execution
 11:54:31 - 06-Feb-26
Unknown* 100 $7.705 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 71 $7.46 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 49 $7.71 Automatic Execution
 11:54:31 - 06-Feb-26
Unknown* 25 $7.705 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 100 $7.46 Automatic Execution
 10:49:41 - 06-Feb-26
Unknown* 75 $7.705 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 10 $7.695 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 19 $7.46 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 33 $7.70 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 10 $7.695 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 75 $7.46 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 43 $7.71 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 40 $7.70 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 12 $7.46 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 43 $7.70 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 100 $7.70 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 100 $7.47 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 42 $7.70 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 100 $7.70 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 33 $7.47 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 100 $7.70 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 871 $7.70 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 1 $7.47 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 100 $7.70 Automatic Execution
 11:20:05 - 06-Feb-26
Unknown* 18 $7.695 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 42 $7.47 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 100 $7.70 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 100 $7.69 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 100 $7.47 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $7.79 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 32 $7.69 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 45 $7.685 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 100 $7.47 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 9 $7.79 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 68 $7.69 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 10 $7.685 Automatic Execution
 11:19:51 - 06-Feb-26
Unknown* 25 $7.50 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 4 $7.79 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 41 $7.69 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 10 $7.685 Automatic Execution
 11:19:51 - 06-Feb-26
Unknown* 75 $7.50 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 25 $7.79 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 59 $7.69 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 60 $7.685 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 7 $7.50 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 100 $7.79 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 10 $7.685 Automatic Execution
 11:19:51 - 06-Feb-26
Unknown* 10 $7.68 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 7 $7.50 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 100 $7.795 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 10 $7.685 Automatic Execution
 11:19:51 - 06-Feb-26
Unknown* 2 $7.68 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 1 $7.51 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 23 $7.80 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 10 $7.685 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 24 $7.68 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 9 $7.51 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 42 $7.80 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 10 $7.685 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 2 $7.68 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 10 $7.51 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 58 $7.80 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 10 $7.685 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 24 $7.68 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 7 $7.51 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 43 $7.80 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 100 $7.685 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 100 $7.68 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 1 $7.51 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 57 $7.80 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 25 $7.685 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 72 $7.68 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 1 $7.51 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 59 $7.82 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 98 $7.68 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 20 $7.68 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 67 $7.51 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 39 $7.82 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 2 $7.68 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 9 $7.68 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 17 $7.51 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 24 $7.82 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 52 $7.68 Automatic Execution
 11:18:55 - 06-Feb-26
Unknown* 10 $7.675 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 16 $7.51 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 200 $7.81 Automatic Execution
 12:21:40 - 06-Feb-26
Unknown* 10 $7.70 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 9 $7.68 Automatic Execution
 11:18:55 - 06-Feb-26
Unknown* 75 $7.52 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 1 $7.81 Automatic Execution
 12:21:40 - 06-Feb-26
Unknown* 10 $7.70 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 75 $7.68 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 10 $7.525 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 1 $7.81 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 1,000 $7.70 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 52 $7.685 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 10 $7.525 Automatic Execution
 10:47:11 - 06-Feb-26
Unknown* 1 $7.80 Automatic Execution
 12:20:50 - 06-Feb-26
Buy* 100 $7.71 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 25 $7.68 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 10 $7.525 Automatic Execution
 10:47:11 - 06-Feb-26
Unknown* 5 $7.80 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 1 $7.71 Automatic Execution
 11:51:04 - 06-Feb-26
Sell* 75 $7.685 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 10 $7.525 Automatic Execution
 10:47:11 - 06-Feb-26
Unknown* 10 $7.80 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 11 $7.71 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 100 $7.68 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 10 $7.525 Automatic Execution
 10:47:11 - 06-Feb-26
Unknown* 75 $7.80 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 80 $7.67 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 10 $7.525 Automatic Execution
 10:47:11 - 06-Feb-26
Unknown* 10 $7.80 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $7.71 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 16 $7.67 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 10 $7.525 Automatic Execution
 10:47:11 - 06-Feb-26
Unknown* 20 $7.80 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 100 $7.72 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 1 $7.67 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 10 $7.525 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 100 $7.80 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $7.71 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 100 $7.67 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 10 $7.525 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 100 $7.80 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 2,703 $7.71 Automatic Execution
 11:50:24 - 06-Feb-26
Unknown* 71 $7.655 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 10 $7.525 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 60 $7.80 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 12 $7.73 Automatic Execution
 11:49:59 - 06-Feb-26
Unknown* 29 $7.655 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 10 $7.525 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 100 $7.80 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 100 $7.73 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 20 $7.66 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 10 $7.525 Automatic Execution
 10:47:11 - 06-Feb-26
Unknown* 22 $7.80 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 1 $7.72 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 51 $7.66 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 17 $7.55 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 1 $7.795 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 1 $7.72 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 100 $7.67 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 100 $7.53 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 20 $7.80 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 100 $7.72 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 75 $7.665 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 42 $7.52 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 80 $7.80 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 2 $7.72 Automatic Execution
 11:45:42 - 06-Feb-26
Unknown* 25 $7.68 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 100 $7.51 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 80 $7.80 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 100 $7.72 Automatic Execution
 11:45:42 - 06-Feb-26
Unknown* 75 $7.68 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 14 $7.51 Automatic Execution
 10:45:40 - 06-Feb-26
Buy* 25 $7.36 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 500 $7.36 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 75 $7.36 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 10 $7.35 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 17 $7.35 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 11 $7.33 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 59 $7.33 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 39 $7.33 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 89 $7.33 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $7.32 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $7.32 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $7.30 Automatic Execution
 10:27:18 - 06-Feb-26
Buy* 11 $7.30 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 89 $7.30 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 1 $7.31 Automatic Execution
 10:27:08 - 06-Feb-26
Buy* 1 $7.31 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 100 $7.26 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 80 $7.26 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 1 $7.26 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 18 $7.57 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 10 $7.57 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 10 $7.57 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 75 $7.59 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 100 $7.59 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 10 $7.59 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 10 $7.60 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 100 $7.45 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 12 $7.45 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 100 $7.45 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 400 $7.48 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 2,499 $7.48 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 1 $7.48 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 2,800 $7.48 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 36 $7.56 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 1 $7.50 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 1,627 $7.54 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 140 $7.50 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 100 $7.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $7.58 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 1 $7.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $7.575 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $7.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 195 $7.60 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 117 $7.60 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $7.60 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 83 $7.60 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $7.60 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 66 $7.64 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $7.62 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 28 $7.64 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $7.62 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 3 $7.64 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 47 $7.64 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 28 $7.64 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $7.62 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 25 $7.65 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 43 $7.61 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 75 $7.65 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 39 $7.63 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 2 $7.65 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 33 $7.53 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 1 $7.65 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 22 $7.53 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 1 $7.65 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $7.53 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 1 $7.65 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $7.52 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 1 $7.65 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 33 $7.52 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 1 $7.66 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 33 $7.51 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 100 $7.67 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 51 $7.51 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 1 $7.70 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $7.51 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 63 $7.71 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $7.65 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 37 $7.71 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 38 $7.66 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 44 $7.74 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $7.66 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 9 $7.71 Ordinary
 09:28:00 - 06-Feb-26
Buy* 50 $7.71 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $7.71 Ordinary
 09:28:00 - 06-Feb-26
Sell* 40 $7.72 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $7.73 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $7.74 Ordinary
 09:28:00 - 06-Feb-26
Sell* 6 $7.75 Ordinary
 09:27:32 - 06-Feb-26
Sell* 1 $7.75 Ordinary
 09:27:32 - 06-Feb-26
Buy* 39 $7.79 Ordinary
 09:21:13 - 06-Feb-26
Buy* 10 $7.79 Ordinary
 09:21:13 - 06-Feb-26
Buy* 49 $7.79 Ordinary
 09:21:13 - 06-Feb-26
Buy* 1 $7.79 Ordinary
 09:21:13 - 06-Feb-26
Buy* 50 $7.78 Ordinary
 09:21:13 - 06-Feb-26
Sell* 1 $7.75 Ordinary
 09:11:08 - 06-Feb-26
Sell* 100 $7.75 Ordinary
 09:11:08 - 06-Feb-26
Unknown* 1 $7.775 Ordinary
 08:41:42 - 06-Feb-26
Unknown* 1 $7.775 Ordinary
 08:41:41 - 06-Feb-26
Buy* 13 $7.76 Ordinary
 08:39:52 - 06-Feb-26
Sell* 1 $7.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 20 $7.74 Ordinary
 08:22:42 - 06-Feb-26
Sell* 79 $7.74 Ordinary
 08:22:27 - 06-Feb-26
Sell* 1 $7.74 Ordinary
 08:22:27 - 06-Feb-26
Buy* 3 $7.70 Ordinary
 08:13:56 - 06-Feb-26
Buy* 50 $7.70 Ordinary
 08:13:56 - 06-Feb-26
Sell* 1 $7.69 Ordinary
 07:57:54 - 06-Feb-26
Sell* 1 $7.70 Ordinary
 07:57:04 - 06-Feb-26
Sell* 23 $7.70 Ordinary
 07:57:04 - 06-Feb-26
Buy* 1 $7.79 Ordinary
 07:07:13 - 06-Feb-26
Buy* 2 $7.71 Ordinary
 07:05:04 - 06-Feb-26
Buy* 2 $7.71 Ordinary
 07:05:04 - 06-Feb-26
Buy* 12 $7.71 Ordinary
 07:05:04 - 06-Feb-26
Buy* 80 $7.71 Ordinary
 07:05:04 - 06-Feb-26
Buy* 20 $7.71 Ordinary
 07:05:04 - 06-Feb-26
Buy* 800 $7.71 Ordinary
 07:02:20 - 06-Feb-26
Buy* 400 $7.71 Ordinary
 07:02:20 - 06-Feb-26
Buy* 400 $7.71 Ordinary
 07:02:19 - 06-Feb-26
Buy* 400 $7.71 Ordinary
 07:02:17 - 06-Feb-26
Sell* 5 $7.66 Ordinary
 07:02:14 - 06-Feb-26
Sell* 3 $7.70 Ordinary
 07:00:00 - 06-Feb-26
Buy* 15 $7.71 Ordinary
 06:59:22 - 06-Feb-26
Sell* 12 $7.70 Ordinary
 06:58:46 - 06-Feb-26
Buy* 20 $7.80 Ordinary
 05:36:08 - 06-Feb-26
Sell* 7 $7.71 Ordinary
 05:22:37 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53