| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $9.44 | Ordinary |
17:33:04 - 22-Jul-25 |
| Unknown* | 2 | $9.43 | Automatic Execution |
15:56:23 - 22-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Sell* | 50 | $9.43 | Automatic Execution |
15:55:52 - 22-Jul-25 |
| Sell* | 50 | $9.43 | Automatic Execution |
15:55:52 - 22-Jul-25 |
| Unknown* | 50 | $9.43 | Automatic Execution |
15:55:52 - 22-Jul-25 |
| Unknown* | 50 | $9.43 | Automatic Execution |
15:55:52 - 22-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:55:52 - 22-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
15:55:52 - 22-Jul-25 |
| Buy* | 54 | $9.43 | Automatic Execution |
15:55:17 - 22-Jul-25 |
| Buy* | 46 | $9.43 | Automatic Execution |
15:55:17 - 22-Jul-25 |
| Buy* | 52 | $9.42 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 23 | $9.42 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 18 | $9.42 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 11 | $9.42 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Sell* | 24 | $9.42 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Unknown* | 95 | $9.42 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Unknown* | 13 | $9.42 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Unknown* | 14 | $9.42 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 22 | $9.41 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 2 | $9.42 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 12 | $9.42 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 4 | $9.42 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 13 | $9.42 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 13 | $9.42 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 4 | $9.42 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 10 | $9.42 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 81 | $9.42 | Automatic Execution |
15:54:13 - 22-Jul-25 |
| Buy* | 15 | $9.42 | Automatic Execution |
15:54:13 - 22-Jul-25 |
| Unknown* | 34 | $9.41 | Automatic Execution |
15:54:13 - 22-Jul-25 |
| Buy* | 31 | $9.41 | Automatic Execution |
15:54:13 - 22-Jul-25 |
| Buy* | 101 | $9.41 | Automatic Execution |
15:54:13 - 22-Jul-25 |
| Sell* | 65 | $9.41 | Automatic Execution |
15:54:00 - 22-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:53:35 - 22-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:53:35 - 22-Jul-25 |
| Buy* | 17 | $9.42 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Buy* | 50 | $9.42 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Buy* | 28 | $9.42 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Buy* | 66 | $9.42 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Buy* | 68 | $9.42 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Buy* | 13 | $9.41 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Buy* | 11 | $9.41 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Buy* | 136 | $9.41 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Buy* | 6 | $9.41 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Buy* | 18 | $9.41 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Buy* | 5 | $9.41 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Buy* | 5 | $9.41 | Automatic Execution |
15:52:20 - 22-Jul-25 |
| Buy* | 2 | $9.41 | Automatic Execution |
15:51:54 - 22-Jul-25 |
| Sell* | 35 | $9.405 | Automatic Execution |
15:51:45 - 22-Jul-25 |
| Sell* | 50 | $9.405 | Automatic Execution |
15:51:45 - 22-Jul-25 |
| Sell* | 50 | $9.405 | Automatic Execution |
15:51:45 - 22-Jul-25 |
| Sell* | 50 | $9.405 | Automatic Execution |
15:51:45 - 22-Jul-25 |
| Sell* | 5 | $9.405 | Automatic Execution |
15:51:45 - 22-Jul-25 |
| Buy* | 24 | $9.41 | Automatic Execution |
15:51:45 - 22-Jul-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
15:51:38 - 22-Jul-25 |
| Buy* | 1 | $9.41 | Automatic Execution |
15:51:32 - 22-Jul-25 |
| Buy* | 1 | $9.41 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Buy* | 9 | $9.41 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Unknown* | 18 | $9.41 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Unknown* | 30 | $9.41 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Sell* | 18 | $9.41 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Sell* | 9 | $9.41 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Sell* | 28 | $9.41 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Unknown* | 100 | $9.41 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Unknown* | 1,000 | $9.41 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Buy* | 9 | $9.41 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
15:51:18 - 22-Jul-25 |
| Buy* | 1 | $9.41 | Automatic Execution |
15:51:13 - 22-Jul-25 |
| Sell* | 19 | $9.40 | Automatic Execution |
15:51:08 - 22-Jul-25 |
| Unknown* | 50 | $9.40 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 63 | $9.40 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 200 | $9.40 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 69 | $9.39 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 5 | $9.39 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 82 | $9.39 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 72 | $9.39 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 21 | $9.39 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 15 | $9.39 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 83 | $9.38 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 12 | $9.38 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 18 | $9.38 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 14 | $9.38 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 5 | $9.38 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 5 | $9.38 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Sell* | 70 | $9.37 | Automatic Execution |
15:48:15 - 22-Jul-25 |
| Sell* | 27 | $9.37 | Automatic Execution |
15:48:15 - 22-Jul-25 |
| Buy* | 71 | $9.37 | Automatic Execution |
15:48:15 - 22-Jul-25 |
| Buy* | 68 | $9.37 | Automatic Execution |
15:48:15 - 22-Jul-25 |
| Buy* | 5 | $9.37 | Automatic Execution |
15:48:15 - 22-Jul-25 |
| Buy* | 67 | $9.37 | Automatic Execution |
15:48:15 - 22-Jul-25 |
| Buy* | 69 | $9.37 | Automatic Execution |
15:48:15 - 22-Jul-25 |
| Buy* | 18 | $9.37 | Automatic Execution |
15:48:15 - 22-Jul-25 |
| Unknown* | 1 | $9.34 | Automatic Execution |
15:34:27 - 22-Jul-25 |
| Sell* | 14 | $9.34 | Automatic Execution |
15:32:48 - 22-Jul-25 |
| Sell* | 10 | $9.34 | Automatic Execution |
15:32:48 - 22-Jul-25 |
| Sell* | 8 | $9.34 | Automatic Execution |
15:32:48 - 22-Jul-25 |
| Sell* | 35 | $9.34 | Automatic Execution |
15:32:48 - 22-Jul-25 |
| Sell* | 35 | $9.34 | Automatic Execution |
15:32:48 - 22-Jul-25 |
| Sell* | 11 | $9.34 | Automatic Execution |
15:32:48 - 22-Jul-25 |
| Sell* | 61 | $9.34 | Automatic Execution |
15:32:48 - 22-Jul-25 |
| Sell* | 54 | $9.34 | Automatic Execution |
15:32:48 - 22-Jul-25 |
| Buy* | 3 | $9.345 | Automatic Execution |
15:31:04 - 22-Jul-25 |
| Buy* | 25 | $9.345 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Buy* | 10 | $9.34 | Automatic Execution |
15:29:48 - 22-Jul-25 |
| Sell* | 77 | $9.33 | Automatic Execution |
15:29:04 - 22-Jul-25 |
| Buy* | 1 | $9.33 | Automatic Execution |
15:28:49 - 22-Jul-25 |
| Sell* | 1 | $9.33 | Automatic Execution |
15:28:49 - 22-Jul-25 |
| Sell* | 8 | $9.33 | Automatic Execution |
15:28:49 - 22-Jul-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
15:28:49 - 22-Jul-25 |
| Unknown* | 1 | $9.335 | Automatic Execution |
15:28:49 - 22-Jul-25 |
| Sell* | 40 | $9.33 | Automatic Execution |
15:28:49 - 22-Jul-25 |
| Sell* | 20 | $9.33 | Automatic Execution |
15:28:49 - 22-Jul-25 |
| Sell* | 96 | $9.33 | Automatic Execution |
15:28:49 - 22-Jul-25 |
| Sell* | 97 | $9.33 | Automatic Execution |
15:28:49 - 22-Jul-25 |
| Sell* | 10 | $9.33 | Automatic Execution |
15:28:49 - 22-Jul-25 |
| Unknown* | 4 | $9.33 | Automatic Execution |
15:27:55 - 22-Jul-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
15:27:55 - 22-Jul-25 |
| Buy* | 33 | $9.33 | Automatic Execution |
15:27:55 - 22-Jul-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
15:27:42 - 22-Jul-25 |
| Unknown* | 43 | $9.32 | Automatic Execution |
15:27:42 - 22-Jul-25 |
| Unknown* | 7 | $9.32 | Automatic Execution |
15:27:42 - 22-Jul-25 |
| Unknown* | 1 | $9.32 | Automatic Execution |
15:27:42 - 22-Jul-25 |
| Sell* | 9 | $9.32 | Automatic Execution |
15:27:42 - 22-Jul-25 |
| Sell* | 5 | $9.32 | Automatic Execution |
15:27:42 - 22-Jul-25 |
| Unknown* | 5 | $9.32 | Automatic Execution |
15:27:42 - 22-Jul-25 |
| Buy* | 130 | $9.32 | Automatic Execution |
15:27:42 - 22-Jul-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
15:27:42 - 22-Jul-25 |
| Buy* | 24 | $9.32 | Automatic Execution |
15:27:42 - 22-Jul-25 |
| Buy* | 18 | $9.32 | Automatic Execution |
15:27:42 - 22-Jul-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
15:27:42 - 22-Jul-25 |
| Buy* | 78 | $9.32 | Automatic Execution |
15:27:42 - 22-Jul-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 5 | $9.31 | Automatic Execution |
15:25:05 - 22-Jul-25 |
| Sell* | 10 | $9.31 | Automatic Execution |
15:25:05 - 22-Jul-25 |
| Sell* | 25 | $9.31 | Automatic Execution |
15:25:05 - 22-Jul-25 |
| Sell* | 30 | $9.32 | Automatic Execution |
15:23:43 - 22-Jul-25 |
| Sell* | 33 | $9.32 | Automatic Execution |
15:23:43 - 22-Jul-25 |
| Unknown* | 50 | $9.33 | Automatic Execution |
15:23:42 - 22-Jul-25 |
| Sell* | 8 | $9.33 | Automatic Execution |
15:23:42 - 22-Jul-25 |
| Sell* | 6 | $9.33 | Automatic Execution |
15:23:42 - 22-Jul-25 |
| Sell* | 6 | $9.33 | Automatic Execution |
15:23:42 - 22-Jul-25 |
| Sell* | 5 | $9.33 | Automatic Execution |
15:23:42 - 22-Jul-25 |
| Buy* | 30 | $9.33 | Automatic Execution |
15:23:42 - 22-Jul-25 |
| Buy* | 5 | $9.33 | Automatic Execution |
15:23:42 - 22-Jul-25 |
| Buy* | 5 | $9.33 | Automatic Execution |
15:23:42 - 22-Jul-25 |
| Buy* | 14 | $9.33 | Automatic Execution |
15:23:42 - 22-Jul-25 |
| Buy* | 108 | $9.33 | Automatic Execution |
15:23:42 - 22-Jul-25 |
| Buy* | 200 | $9.33 | Automatic Execution |
15:23:42 - 22-Jul-25 |
| Buy* | 12 | $9.33 | Automatic Execution |
15:23:42 - 22-Jul-25 |
| Buy* | 24 | $9.33 | Automatic Execution |
15:23:42 - 22-Jul-25 |
| Buy* | 18 | $9.33 | Automatic Execution |
15:23:42 - 22-Jul-25 |
| Buy* | 1 | $9.33 | Automatic Execution |
15:23:42 - 22-Jul-25 |
| Buy* | 15 | $9.32 | Automatic Execution |
15:21:47 - 22-Jul-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
15:21:47 - 22-Jul-25 |
| Sell* | 40 | $9.32 | Automatic Execution |
15:20:16 - 22-Jul-25 |
| Sell* | 7 | $9.32 | Automatic Execution |
15:20:16 - 22-Jul-25 |
| Sell* | 7 | $9.32 | Automatic Execution |
15:20:16 - 22-Jul-25 |
| Buy* | 69 | $9.32 | Automatic Execution |
15:20:16 - 22-Jul-25 |
| Buy* | 14 | $9.32 | Automatic Execution |
15:20:16 - 22-Jul-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
15:20:16 - 22-Jul-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
15:20:16 - 22-Jul-25 |
| Buy* | 4 | $9.32 | Automatic Execution |
15:20:16 - 22-Jul-25 |
| Buy* | 1 | $9.315 | Automatic Execution |
15:15:33 - 22-Jul-25 |
| Unknown* | 4 | $9.30 | Automatic Execution |
15:04:01 - 22-Jul-25 |
| Unknown* | 1 | $9.30 | Automatic Execution |
15:04:01 - 22-Jul-25 |
| Sell* | 15 | $9.30 | Automatic Execution |
15:04:01 - 22-Jul-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
15:04:01 - 22-Jul-25 |
| Buy* | 2 | $9.30 | Automatic Execution |
15:02:27 - 22-Jul-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
15:02:25 - 22-Jul-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
15:02:25 - 22-Jul-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
15:02:25 - 22-Jul-25 |
| Buy* | 15 | $9.30 | Automatic Execution |
15:02:25 - 22-Jul-25 |
| Buy* | 22 | $9.30 | Automatic Execution |
15:02:25 - 22-Jul-25 |
| Unknown* | 100 | $9.29 | Automatic Execution |
15:02:25 - 22-Jul-25 |
| Unknown* | 100 | $9.29 | Automatic Execution |
15:02:25 - 22-Jul-25 |
| Unknown* | 842 | $9.29 | Automatic Execution |
15:02:25 - 22-Jul-25 |
| Unknown* | 154 | $9.29 | Automatic Execution |
15:02:25 - 22-Jul-25 |
| Buy* | 4 | $9.29 | Automatic Execution |
15:02:25 - 22-Jul-25 |
| Buy* | 14 | $9.29 | Automatic Execution |
15:02:25 - 22-Jul-25 |
| Buy* | 129 | $9.28 | Automatic Execution |
15:01:58 - 22-Jul-25 |
| Buy* | 71 | $9.28 | Automatic Execution |
15:01:58 - 22-Jul-25 |
| Buy* | 13 | $9.28 | Automatic Execution |
15:01:58 - 22-Jul-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
15:01:58 - 22-Jul-25 |
| Buy* | 40 | $9.28 | Automatic Execution |
15:01:58 - 22-Jul-25 |
| Buy* | 37 | $9.28 | Automatic Execution |
15:01:58 - 22-Jul-25 |
| Buy* | 20 | $9.28 | Automatic Execution |
15:01:58 - 22-Jul-25 |
| Buy* | 87 | $9.28 | Automatic Execution |
15:01:58 - 22-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
15:01:58 - 22-Jul-25 |
| Unknown* | 17 | $9.27 | Automatic Execution |
15:01:28 - 22-Jul-25 |
| Unknown* | 5 | $9.27 | Automatic Execution |
15:01:28 - 22-Jul-25 |
| Unknown* | 15 | $9.27 | Automatic Execution |
15:01:28 - 22-Jul-25 |
| Buy* | 130 | $9.27 | Automatic Execution |
15:01:28 - 22-Jul-25 |
| Buy* | 78 | $9.27 | Automatic Execution |
15:01:28 - 22-Jul-25 |
| Buy* | 112 | $9.27 | Automatic Execution |
15:01:28 - 22-Jul-25 |
| Buy* | 200 | $9.27 | Automatic Execution |
15:01:28 - 22-Jul-25 |
| Unknown* | 100 | $9.27 | Automatic Execution |
15:01:22 - 22-Jul-25 |
| Sell* | 26 | $9.27 | Automatic Execution |
15:01:22 - 22-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
15:01:22 - 22-Jul-25 |
| Sell* | 10 | $9.27 | Automatic Execution |
15:01:22 - 22-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
15:01:22 - 22-Jul-25 |
| Buy* | 34 | $9.26 | Automatic Execution |
14:58:31 - 22-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:58:31 - 22-Jul-25 |
| Buy* | 66 | $9.26 | Automatic Execution |
14:58:31 - 22-Jul-25 |
| Buy* | 5 | $9.26 | Automatic Execution |
14:58:31 - 22-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:58:31 - 22-Jul-25 |
| Buy* | 67 | $9.26 | Automatic Execution |
14:58:31 - 22-Jul-25 |
| Buy* | 33 | $9.26 | Automatic Execution |
14:58:31 - 22-Jul-25 |
| Buy* | 14 | $9.26 | Automatic Execution |
14:58:31 - 22-Jul-25 |
| Buy* | 14 | $9.26 | Automatic Execution |
14:58:31 - 22-Jul-25 |
| Buy* | 5 | $9.26 | Automatic Execution |
14:58:31 - 22-Jul-25 |
| Buy* | 5 | $9.26 | Automatic Execution |
14:58:31 - 22-Jul-25 |
| Buy* | 4 | $9.26 | Automatic Execution |
14:58:31 - 22-Jul-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
14:58:31 - 22-Jul-25 |
| Buy* | 91 | $9.26 | Automatic Execution |
14:58:31 - 22-Jul-25 |
| Buy* | 39 | $9.26 | Automatic Execution |
14:58:31 - 22-Jul-25 |
| Sell* | 44 | $9.25 | Automatic Execution |
14:54:00 - 22-Jul-25 |
| Sell* | 9 | $9.26 | Automatic Execution |
14:53:46 - 22-Jul-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
14:53:27 - 22-Jul-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
14:52:00 - 22-Jul-25 |
| Sell* | 4 | $9.25 | Automatic Execution |
14:52:00 - 22-Jul-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
14:52:00 - 22-Jul-25 |
| Sell* | 4 | $9.25 | Automatic Execution |
14:52:00 - 22-Jul-25 |
| Sell* | 7 | $9.25 | Automatic Execution |
14:52:00 - 22-Jul-25 |
| Buy* | 1 | $9.25 | Automatic Execution |
14:52:00 - 22-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:52:00 - 22-Jul-25 |
| Buy* | 93 | $9.23 | Automatic Execution |
14:49:01 - 22-Jul-25 |
| Buy* | 3 | $9.22 | Automatic Execution |
14:49:01 - 22-Jul-25 |
| Buy* | 41 | $9.22 | Automatic Execution |
14:49:01 - 22-Jul-25 |
| Buy* | 4 | $9.22 | Automatic Execution |
14:49:01 - 22-Jul-25 |
| Unknown* | 100 | $9.21 | Automatic Execution |
14:49:01 - 22-Jul-25 |
| Buy* | 1 | $9.21 | Automatic Execution |
14:49:01 - 22-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:49:01 - 22-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:49:01 - 22-Jul-25 |
| Buy* | 235 | $9.21 | Automatic Execution |
14:49:01 - 22-Jul-25 |
| Buy* | 95 | $9.21 | Automatic Execution |
14:49:01 - 22-Jul-25 |
| Buy* | 5 | $9.21 | Automatic Execution |
14:46:21 - 22-Jul-25 |
| Buy* | 95 | $9.21 | Automatic Execution |
14:46:21 - 22-Jul-25 |
| Buy* | 96 | $9.17 | Automatic Execution |
14:29:16 - 22-Jul-25 |
| Buy* | 41 | $9.17 | Automatic Execution |
14:29:16 - 22-Jul-25 |
| Unknown* | 7 | $9.18 | Automatic Execution |
14:25:59 - 22-Jul-25 |
| Buy* | 64 | $9.18 | Automatic Execution |
14:25:59 - 22-Jul-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
14:25:57 - 22-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
14:23:05 - 22-Jul-25 |
| Sell* | 82 | $9.17 | Automatic Execution |
14:22:21 - 22-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
14:22:21 - 22-Jul-25 |
| Sell* | 69 | $9.17 | Automatic Execution |
14:21:55 - 22-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
14:21:03 - 22-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:20:50 - 22-Jul-25 |
| Buy* | 40 | $9.18 | Automatic Execution |
14:20:50 - 22-Jul-25 |
| Buy* | 21 | $9.16 | Automatic Execution |
14:19:35 - 22-Jul-25 |
| Buy* | 30 | $9.15 | Automatic Execution |
14:19:35 - 22-Jul-25 |
| Buy* | 15 | $9.15 | Automatic Execution |
14:19:35 - 22-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:19:35 - 22-Jul-25 |
| Buy* | 116 | $9.13 | Automatic Execution |
14:18:22 - 22-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
14:18:22 - 22-Jul-25 |
| Buy* | 3 | $9.13 | Automatic Execution |
14:18:10 - 22-Jul-25 |
| Buy* | 120 | $9.13 | Automatic Execution |
14:18:09 - 22-Jul-25 |
| Buy* | 80 | $9.13 | Automatic Execution |
14:18:09 - 22-Jul-25 |
| Unknown* | 120 | $9.125 | Automatic Execution |
14:18:09 - 22-Jul-25 |
| Sell* | 6 | $9.13 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 22 | $9.14 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Buy* | 35 | $9.15 | Automatic Execution |
14:17:46 - 22-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:17:46 - 22-Jul-25 |
| Buy* | 7 | $9.15 | Automatic Execution |
14:17:46 - 22-Jul-25 |
| Unknown* | 100 | $9.15 | Automatic Execution |
14:17:46 - 22-Jul-25 |
| Unknown* | 10 | $9.15 | Automatic Execution |
14:17:46 - 22-Jul-25 |
| Sell* | 20 | $9.15 | Automatic Execution |
14:17:46 - 22-Jul-25 |
| Sell* | 50 | $9.15 | Automatic Execution |
14:17:46 - 22-Jul-25 |
| Sell* | 50 | $9.15 | Automatic Execution |
14:17:46 - 22-Jul-25 |
| Sell* | 10 | $9.15 | Automatic Execution |
14:17:46 - 22-Jul-25 |
| Unknown* | 2 | $9.15 | Automatic Execution |
14:16:38 - 22-Jul-25 |
| Unknown* | 2 | $9.15 | Automatic Execution |
14:16:38 - 22-Jul-25 |
| Unknown* | 1 | $9.15 | Automatic Execution |
14:16:38 - 22-Jul-25 |
| Unknown* | 17 | $9.15 | Automatic Execution |
14:16:38 - 22-Jul-25 |
| Buy* | 4 | $9.15 | Automatic Execution |
14:16:38 - 22-Jul-25 |
| Buy* | 2 | $9.15 | Automatic Execution |
14:16:38 - 22-Jul-25 |
| Buy* | 21 | $9.15 | Automatic Execution |
14:16:38 - 22-Jul-25 |
| Buy* | 50 | $9.15 | Automatic Execution |
14:16:38 - 22-Jul-25 |
| Buy* | 30 | $9.15 | Automatic Execution |
14:16:38 - 22-Jul-25 |
| Buy* | 30 | $9.15 | Automatic Execution |
14:16:38 - 22-Jul-25 |
| Buy* | 71 | $9.15 | Automatic Execution |
14:16:38 - 22-Jul-25 |
| Buy* | 12 | $9.15 | Automatic Execution |
14:16:38 - 22-Jul-25 |
| Buy* | 14 | $9.15 | Automatic Execution |
14:16:38 - 22-Jul-25 |
| Unknown* | 120 | $9.145 | Automatic Execution |
14:16:38 - 22-Jul-25 |
| Unknown* | 44 | $9.145 | Automatic Execution |
14:16:38 - 22-Jul-25 |
| Unknown* | 50 | $9.145 | Automatic Execution |
14:16:38 - 22-Jul-25 |
| Unknown* | 18 | $9.145 | Automatic Execution |
14:16:38 - 22-Jul-25 |
| Unknown* | 1 | $9.145 | Automatic Execution |
14:16:38 - 22-Jul-25 |
| Unknown* | 101 | $9.145 | Automatic Execution |
14:16:38 - 22-Jul-25 |
| Unknown* | 26 | $9.145 | Automatic Execution |
14:16:38 - 22-Jul-25 |
| Buy* | 25 | $9.145 | Automatic Execution |
14:16:34 - 22-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:16:01 - 22-Jul-25 |
| Buy* | 72 | $9.14 | Automatic Execution |
14:16:01 - 22-Jul-25 |
| Buy* | 5 | $9.14 | Automatic Execution |
14:16:01 - 22-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:16:01 - 22-Jul-25 |
| Buy* | 28 | $9.14 | Automatic Execution |
14:16:01 - 22-Jul-25 |
| Sell* | 74 | $9.125 | Automatic Execution |
14:15:59 - 22-Jul-25 |
| Sell* | 45 | $9.13 | Automatic Execution |
14:15:50 - 22-Jul-25 |
| Sell* | 10 | $9.13 | Automatic Execution |
14:15:50 - 22-Jul-25 |
| Sell* | 6 | $9.13 | Automatic Execution |
14:15:50 - 22-Jul-25 |
| Sell* | 5 | $9.13 | Automatic Execution |
14:15:50 - 22-Jul-25 |
| Sell* | 51 | $9.13 | Automatic Execution |
14:15:50 - 22-Jul-25 |
| Buy* | 5 | $9.15 | Automatic Execution |
14:15:34 - 22-Jul-25 |
| Buy* | 2 | $9.17 | Automatic Execution |
14:06:12 - 22-Jul-25 |
| Unknown* | 63 | $9.17 | Automatic Execution |
14:04:42 - 22-Jul-25 |
| Unknown* | 20 | $9.17 | Automatic Execution |
14:04:42 - 22-Jul-25 |
| Sell* | 8 | $9.17 | Automatic Execution |
14:04:42 - 22-Jul-25 |
| Unknown* | 10 | $9.175 | Automatic Execution |
14:03:54 - 22-Jul-25 |
| Unknown* | 9 | $9.17 | Automatic Execution |
14:01:03 - 22-Jul-25 |
| Sell* | 8 | $9.17 | Automatic Execution |
14:01:03 - 22-Jul-25 |
| Sell* | 11 | $9.17 | Automatic Execution |
14:01:03 - 22-Jul-25 |
| Sell* | 4 | $9.17 | Automatic Execution |
14:01:03 - 22-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:01:03 - 22-Jul-25 |
| Buy* | 3 | $9.17 | Automatic Execution |
14:01:03 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
14:01:03 - 22-Jul-25 |
| Buy* | 57 | $9.17 | Automatic Execution |
14:00:53 - 22-Jul-25 |
| Unknown* | 44 | $9.165 | Automatic Execution |
14:00:25 - 22-Jul-25 |
| Buy* | 36 | $9.17 | Automatic Execution |
14:00:07 - 22-Jul-25 |
| Sell* | 10 | $9.16 | Automatic Execution |
13:58:34 - 22-Jul-25 |
| Unknown* | 120 | $9.16 | Automatic Execution |
13:57:29 - 22-Jul-25 |
| Buy* | 14 | $9.16 | Automatic Execution |
13:56:22 - 22-Jul-25 |
| Buy* | 4 | $9.16 | Automatic Execution |
13:56:22 - 22-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
13:56:22 - 22-Jul-25 |
| Buy* | 21 | $9.16 | Automatic Execution |
13:56:22 - 22-Jul-25 |
| Unknown* | 3 | $9.15 | Automatic Execution |
13:56:22 - 22-Jul-25 |
| Buy* | 4 | $9.15 | Automatic Execution |
13:56:22 - 22-Jul-25 |
| Buy* | 15 | $9.15 | Automatic Execution |
13:56:22 - 22-Jul-25 |
| Unknown* | 1 | $9.15 | Automatic Execution |
13:56:22 - 22-Jul-25 |
| Unknown* | 19 | $9.15 | Automatic Execution |
13:56:22 - 22-Jul-25 |
| Unknown* | 1 | $9.15 | Automatic Execution |
13:56:22 - 22-Jul-25 |
| Buy* | 20 | $9.15 | Automatic Execution |
13:56:22 - 22-Jul-25 |
| Buy* | 20 | $9.15 | Automatic Execution |
13:56:22 - 22-Jul-25 |
| Buy* | 20 | $9.15 | Automatic Execution |
13:56:22 - 22-Jul-25 |
| Buy* | 20 | $9.15 | Automatic Execution |
13:56:22 - 22-Jul-25 |
| Buy* | 3 | $9.15 | Automatic Execution |
13:55:30 - 22-Jul-25 |
| Buy* | 5 | $9.15 | Automatic Execution |
13:55:30 - 22-Jul-25 |
| Buy* | 21 | $9.15 | Automatic Execution |
13:55:30 - 22-Jul-25 |
| Sell* | 36 | $9.15 | Automatic Execution |
13:54:32 - 22-Jul-25 |
| Sell* | 3 | $9.15 | Automatic Execution |
13:54:32 - 22-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
13:52:27 - 22-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
13:49:57 - 22-Jul-25 |
| Buy* | 5 | $9.16 | Automatic Execution |
13:49:57 - 22-Jul-25 |
| Sell* | 10 | $9.15 | Automatic Execution |
13:48:53 - 22-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:31:47 - 22-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
13:28:54 - 22-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 5 | $9.21 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 298 | $9.21 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 298 | $9.21 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 13 | $9.23 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 13 | $9.23 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 13 | $9.23 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 13 | $9.23 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 61 | $9.24 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 13 | $9.24 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 13 | $9.24 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Buy* | 28 | $9.26 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Buy* | 15 | $9.26 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Buy* | 165 | $9.26 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Buy* | 31 | $9.26 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 35 | $9.25 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Buy* | 21 | $9.27 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Unknown* | 44 | $9.24 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Buy* | 21 | $9.27 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Buy* | 36 | $9.24 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Buy* | 9 | $9.24 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 10 | $9.23 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Unknown* | 3 | $9.24 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 21 | $9.24 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 6 | $9.24 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 2 | $9.24 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 21 | $9.24 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 21 | $9.24 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 34 | $9.24 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 21 | $9.24 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 12 | $9.24 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 21 | $9.24 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 2 | $9.25 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Sell* | 32 | $9.25 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Buy* | 12 | $9.24 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
13:28:29 - 22-Jul-25 |
| Sell* | 110 | $9.22 | Automatic Execution |
13:28:15 - 22-Jul-25 |
| Sell* | 110 | $9.22 | Automatic Execution |
13:28:15 - 22-Jul-25 |
| Sell* | 330 | $9.22 | Automatic Execution |
13:28:15 - 22-Jul-25 |
| Unknown* | 4 | $9.21 | Automatic Execution |
13:28:15 - 22-Jul-25 |
| Buy* | 300 | $9.21 | Automatic Execution |
13:28:15 - 22-Jul-25 |
| Buy* | 4 | $9.21 | Automatic Execution |
13:28:15 - 22-Jul-25 |
| Unknown* | 20 | $9.215 | Automatic Execution |
13:28:15 - 22-Jul-25 |
| Buy* | 5 | $9.22 | Automatic Execution |
13:28:15 - 22-Jul-25 |
| Unknown* | 17 | $9.215 | Automatic Execution |
13:28:15 - 22-Jul-25 |
| Sell* | 125 | $9.21 | Automatic Execution |
13:28:15 - 22-Jul-25 |
| Sell* | 175 | $9.21 | Automatic Execution |
13:28:15 - 22-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:28:15 - 22-Jul-25 |
| Unknown* | 100 | $9.215 | Automatic Execution |
13:28:15 - 22-Jul-25 |
| Unknown* | 110 | $9.215 | Automatic Execution |
13:28:15 - 22-Jul-25 |
| Sell* | 10 | $9.205 | Automatic Execution |
13:28:12 - 22-Jul-25 |
| Sell* | 50 | $9.205 | Automatic Execution |
13:28:12 - 22-Jul-25 |
| Sell* | 50 | $9.205 | Automatic Execution |
13:28:12 - 22-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:27:44 - 22-Jul-25 |
| Buy* | 4 | $9.20 | Automatic Execution |
13:27:44 - 22-Jul-25 |
| Buy* | 4 | $9.20 | Automatic Execution |
13:27:44 - 22-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:27:44 - 22-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:27:44 - 22-Jul-25 |
| Buy* | 7 | $9.19 | Automatic Execution |
13:27:44 - 22-Jul-25 |
| Unknown* | 100 | $9.19 | Automatic Execution |
13:25:50 - 22-Jul-25 |
| Buy* | 30 | $9.19 | Automatic Execution |
13:25:13 - 22-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
13:24:02 - 22-Jul-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
13:22:30 - 22-Jul-25 |
| Sell* | 8 | $9.16 | Automatic Execution |
13:18:59 - 22-Jul-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
13:18:59 - 22-Jul-25 |
| Buy* | 5 | $9.16 | Automatic Execution |
13:18:59 - 22-Jul-25 |
| Buy* | 5 | $9.15 | Automatic Execution |
13:18:56 - 22-Jul-25 |
| Buy* | 69 | $9.14 | Automatic Execution |
13:15:58 - 22-Jul-25 |
| Buy* | 4 | $9.14 | Automatic Execution |
13:15:58 - 22-Jul-25 |
| Buy* | 21 | $9.14 | Automatic Execution |
13:15:58 - 22-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
13:15:46 - 22-Jul-25 |
| Unknown* | 9 | $9.125 | Automatic Execution |
13:15:44 - 22-Jul-25 |
| Sell* | 18 | $9.16 | Automatic Execution |
13:01:30 - 22-Jul-25 |
| Sell* | 9 | $9.16 | Automatic Execution |
13:01:30 - 22-Jul-25 |
| Buy* | 3,494 | $9.17 | Automatic Execution |
13:00:27 - 22-Jul-25 |
| Buy* | 600 | $9.17 | Automatic Execution |
13:00:27 - 22-Jul-25 |
| Buy* | 6 | $9.17 | Automatic Execution |
13:00:27 - 22-Jul-25 |
| Buy* | 5 | $9.16 | Automatic Execution |
12:58:49 - 22-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:57:15 - 22-Jul-25 |
| Buy* | 5 | $9.14 | Automatic Execution |
12:57:15 - 22-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:57:15 - 22-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:57:15 - 22-Jul-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
12:55:58 - 22-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
12:52:46 - 22-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
12:52:46 - 22-Jul-25 |
| Sell* | 48 | $9.135 | Automatic Execution |
12:52:28 - 22-Jul-25 |
| Sell* | 2 | $9.13 | Automatic Execution |
12:52:28 - 22-Jul-25 |
| Buy* | 36 | $9.13 | Automatic Execution |
12:52:28 - 22-Jul-25 |
| Buy* | 69 | $9.13 | Automatic Execution |
12:52:28 - 22-Jul-25 |
| Buy* | 46 | $9.13 | Automatic Execution |
12:52:28 - 22-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 48 | $9.115 | Automatic Execution |
12:52:04 - 22-Jul-25 |
| Sell* | 10 | $9.11 | Automatic Execution |
12:48:48 - 22-Jul-25 |
| Sell* | 1 | $9.115 | Automatic Execution |
12:46:13 - 22-Jul-25 |
| Buy* | 50 | $9.07 | Automatic Execution |
12:28:51 - 22-Jul-25 |
| Buy* | 5 | $9.07 | Automatic Execution |
12:28:51 - 22-Jul-25 |
| Buy* | 5 | $9.07 | Automatic Execution |
12:28:51 - 22-Jul-25 |
| Buy* | 50 | $9.06 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 126 | $9.06 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 62 | $9.06 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 12 | $9.06 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 12 | $9.06 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
12:26:23 - 22-Jul-25 |
| Sell* | 10 | $9.07 | Automatic Execution |
12:25:51 - 22-Jul-25 |
| Buy* | 2 | $9.09 | Automatic Execution |
12:24:54 - 22-Jul-25 |
| Sell* | 12 | $9.10 | Automatic Execution |
12:23:00 - 22-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
12:22:24 - 22-Jul-25 |
| Sell* | 10 | $9.12 | Automatic Execution |
12:22:01 - 22-Jul-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
12:19:54 - 22-Jul-25 |
| Buy* | 24 | $9.13 | Automatic Execution |
12:18:58 - 22-Jul-25 |
| Buy* | 50 | $9.13 | Automatic Execution |
12:18:58 - 22-Jul-25 |
| Sell* | 8 | $9.13 | Automatic Execution |
12:17:11 - 22-Jul-25 |
| Sell* | 5 | $9.12 | Automatic Execution |
12:17:00 - 22-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
12:17:00 - 22-Jul-25 |
| Buy* | 69 | $9.12 | Automatic Execution |
12:17:00 - 22-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
12:17:00 - 22-Jul-25 |
| Buy* | 1 | $9.12 | Automatic Execution |
12:17:00 - 22-Jul-25 |
| Buy* | 1 | $9.14 | Automatic Execution |
12:00:07 - 22-Jul-25 |
| Buy* | 23 | $9.14 | Automatic Execution |
11:59:45 - 22-Jul-25 |
| Buy* | 36 | $9.14 | Automatic Execution |
11:59:45 - 22-Jul-25 |
| Buy* | 19 | $9.14 | Automatic Execution |
11:59:45 - 22-Jul-25 |
| Buy* | 38 | $9.14 | Automatic Execution |
11:59:45 - 22-Jul-25 |
| Buy* | 1 | $9.14 | Automatic Execution |
11:59:45 - 22-Jul-25 |
| Buy* | 1 | $9.14 | Automatic Execution |
11:59:45 - 22-Jul-25 |
| Buy* | 50 | $9.14 | Automatic Execution |
11:59:45 - 22-Jul-25 |
| Sell* | 11 | $9.13 | Automatic Execution |
11:59:29 - 22-Jul-25 |
| Sell* | 1 | $9.135 | Automatic Execution |
11:58:47 - 22-Jul-25 |
| Buy* | 5 | $9.14 | Automatic Execution |
11:58:28 - 22-Jul-25 |
| Buy* | 77 | $9.14 | Automatic Execution |
11:57:13 - 22-Jul-25 |
| Buy* | 23 | $9.14 | Automatic Execution |
11:57:13 - 22-Jul-25 |
| Buy* | 38 | $9.13 | Automatic Execution |
11:54:49 - 22-Jul-25 |
| Buy* | 38 | $9.13 | Automatic Execution |
11:54:49 - 22-Jul-25 |
| Sell* | 38 | $9.13 | Automatic Execution |
11:54:49 - 22-Jul-25 |
| Sell* | 10 | $9.13 | Automatic Execution |
11:54:49 - 22-Jul-25 |
| Sell* | 19 | $9.13 | Automatic Execution |
11:53:18 - 22-Jul-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
11:53:18 - 22-Jul-25 |
| Sell* | 5 | $9.13 | Automatic Execution |
11:53:18 - 22-Jul-25 |
| Sell* | 10 | $9.14 | Automatic Execution |
11:50:36 - 22-Jul-25 |
| Sell* | 5 | $9.14 | Automatic Execution |
11:50:36 - 22-Jul-25 |
| Sell* | 10 | $9.14 | Automatic Execution |
11:50:36 - 22-Jul-25 |
| Sell* | 5 | $9.14 | Automatic Execution |
11:50:36 - 22-Jul-25 |
| Sell* | 10 | $9.15 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 20 | $9.15 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 9 | $9.15 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 20 | $9.15 | Automatic Execution |
11:47:47 - 22-Jul-25 |
| Sell* | 2 | $9.15 | Automatic Execution |
11:47:46 - 22-Jul-25 |
| Sell* | 55 | $9.15 | Automatic Execution |
11:47:46 - 22-Jul-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
11:47:46 - 22-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
11:47:46 - 22-Jul-25 |
| Buy* | 29 | $9.14 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Buy* | 19 | $9.14 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Buy* | 7 | $9.14 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Buy* | 1 | $9.14 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Buy* | 14 | $9.14 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Buy* | 9 | $9.13 | Automatic Execution |
11:46:33 - 22-Jul-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
11:46:32 - 22-Jul-25 |
| Buy* | 10 | $9.13 | Automatic Execution |
11:46:32 - 22-Jul-25 |
| Buy* | 10 | $9.13 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Buy* | 10 | $9.13 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
09:52:07 - 22-Jul-25 |
| Buy* | 50 | $8.98 | Automatic Execution |
09:51:07 - 22-Jul-25 |
| Buy* | 250 | $8.98 | Automatic Execution |
09:51:07 - 22-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
09:51:07 - 22-Jul-25 |
| Sell* | 58 | $8.99 | Automatic Execution |
09:51:07 - 22-Jul-25 |
| Unknown* | 40 | $9.00 | Automatic Execution |
09:51:07 - 22-Jul-25 |
| Sell* | 2,924 | $9.00 | Automatic Execution |
09:51:07 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:51:07 - 22-Jul-25 |
| Sell* | 881 | $9.00 | Automatic Execution |
09:51:07 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:51:07 - 22-Jul-25 |
| Sell* | 70 | $9.00 | Automatic Execution |
09:51:07 - 22-Jul-25 |
| Sell* | 30 | $9.00 | Automatic Execution |
09:51:07 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:51:07 - 22-Jul-25 |
| Sell* | 70 | $9.00 | Automatic Execution |
09:51:07 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:51:07 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:51:07 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:51:07 - 22-Jul-25 |
| Sell* | 40 | $9.00 | Automatic Execution |
09:51:07 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:51:07 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:51:07 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:51:04 - 22-Jul-25 |
| Unknown* | 100 | $9.09 | Automatic Execution |
11:27:36 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:51:04 - 22-Jul-25 |
| Sell* | 4 | $9.08 | Automatic Execution |
11:27:07 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:51:03 - 22-Jul-25 |
| Sell* | 9 | $9.09 | Automatic Execution |
11:26:12 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:51:03 - 22-Jul-25 |
| Sell* | 9 | $9.09 | Automatic Execution |
11:22:22 - 22-Jul-25 |
| Sell* | 40 | $9.00 | Automatic Execution |
09:51:03 - 22-Jul-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
11:22:22 - 22-Jul-25 |
| Sell* | 40 | $9.00 | Automatic Execution |
09:51:03 - 22-Jul-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
11:22:04 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:51:03 - 22-Jul-25 |
| Buy* | 4 | $9.08 | Automatic Execution |
11:20:06 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:51:03 - 22-Jul-25 |
| Buy* | 3,341 | $9.08 | Automatic Execution |
11:20:06 - 22-Jul-25 |
| Sell* | 19 | $9.00 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Buy* | 200 | $9.07 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Buy* | 14 | $9.07 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Sell* | 2 | $9.07 | Automatic Execution |
11:18:27 - 22-Jul-25 |
| Sell* | 83 | $9.00 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Sell* | 4 | $9.07 | Automatic Execution |
11:18:27 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:56 - 22-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
11:18:27 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:56 - 22-Jul-25 |
| Unknown* | 4 | $9.06 | Automatic Execution |
11:17:53 - 22-Jul-25 |
| Sell* | 67 | $9.00 | Automatic Execution |
09:50:56 - 22-Jul-25 |
| Sell* | 3 | $9.06 | Automatic Execution |
11:17:53 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:56 - 22-Jul-25 |
| Buy* | 12 | $9.06 | Automatic Execution |
11:17:53 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:54 - 22-Jul-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
11:17:53 - 22-Jul-25 |
| Sell* | 12 | $9.00 | Automatic Execution |
09:50:54 - 22-Jul-25 |
| Buy* | 19 | $9.05 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:43 - 22-Jul-25 |
| Buy* | 23 | $9.05 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:43 - 22-Jul-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:43 - 22-Jul-25 |
| Buy* | 1 | $9.04 | Automatic Execution |
11:17:34 - 22-Jul-25 |
| Sell* | 95 | $9.00 | Automatic Execution |
09:50:43 - 22-Jul-25 |
| Sell* | 19 | $9.04 | Automatic Execution |
11:17:28 - 22-Jul-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
09:50:43 - 22-Jul-25 |
| Sell* | 1 | $9.045 | Automatic Execution |
11:16:25 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 7 | $9.05 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 3 | $9.05 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 9 | $9.06 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 11 | $9.06 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 30 | $9.06 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 50 | $9.07 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 50 | $9.07 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 50 | $9.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 93 | $9.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 50 | $9.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 93 | $9.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:38 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:38 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:38 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:38 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 54 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 29 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 93 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 93 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 93 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 23 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 93 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 50 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 77 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:34 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:34 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:34 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:34 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:34 - 22-Jul-25 |
| Sell* | 95 | $9.00 | Automatic Execution |
09:50:34 - 22-Jul-25 |
| Sell* | 43 | $9.00 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Sell* | 17 | $9.00 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Buy* | 4 | $9.01 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Sell* | 22 | $9.00 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Buy* | 2 | $9.01 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Buy* | 22 | $9.01 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Sell* | 32 | $9.00 | Automatic Execution |
09:50:07 - 22-Jul-25 |
| Sell* | 33 | $9.00 | Automatic Execution |
09:50:07 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Buy* | 1 | $9.09 | Automatic Execution |
10:53:13 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Unknown* | 1 | $9.085 | Automatic Execution |
10:53:04 - 22-Jul-25 |
| Sell* | 35 | $9.00 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 75 | $9.10 | Automatic Execution |
10:52:31 - 22-Jul-25 |
| Sell* | 34 | $9.00 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 5 | $9.10 | Automatic Execution |
10:52:31 - 22-Jul-25 |
| Buy* | 27 | $9.01 | Automatic Execution |
09:48:53 - 22-Jul-25 |
| Buy* | 19 | $9.10 | Automatic Execution |
10:52:31 - 22-Jul-25 |
| Sell* | 11 | $9.00 | Automatic Execution |
09:48:29 - 22-Jul-25 |
| Buy* | 14 | $9.09 | Automatic Execution |
10:51:05 - 22-Jul-25 |
| Sell* | 70 | $9.00 | Automatic Execution |
09:48:29 - 22-Jul-25 |
| Buy* | 14 | $9.085 | Automatic Execution |
10:50:34 - 22-Jul-25 |
| Sell* | 71 | $9.00 | Automatic Execution |
09:48:16 - 22-Jul-25 |
| Sell* | 5 | $9.09 | Automatic Execution |
10:49:23 - 22-Jul-25 |
| Sell* | 29 | $9.00 | Automatic Execution |
09:48:16 - 22-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
10:48:15 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:48:16 - 22-Jul-25 |
| Buy* | 1 | $9.10 | Automatic Execution |
10:48:15 - 22-Jul-25 |
| Sell* | 171 | $9.00 | Automatic Execution |
09:48:16 - 22-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
10:48:15 - 22-Jul-25 |
| Sell* | 29 | $9.00 | Automatic Execution |
09:48:16 - 22-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
10:48:15 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:48:16 - 22-Jul-25 |
| Buy* | 3 | $9.10 | Automatic Execution |
10:48:15 - 22-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:48:16 - 22-Jul-25 |
| Buy* | 18 | $9.10 | Automatic Execution |
10:48:15 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:48:16 - 22-Jul-25 |
| Buy* | 5 | $9.10 | Automatic Execution |
10:48:15 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:48:16 - 22-Jul-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
10:48:02 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:48:16 - 22-Jul-25 |
| Unknown* | 4 | $9.08 | Automatic Execution |
10:47:59 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:48:16 - 22-Jul-25 |
| Sell* | 1,100 | $9.08 | Automatic Execution |
10:47:17 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:48:16 - 22-Jul-25 |
| Sell* | 8 | $9.08 | Automatic Execution |
10:47:17 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:48:16 - 22-Jul-25 |
| Sell* | 1 | $9.08 | Automatic Execution |
10:47:17 - 22-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:48:16 - 22-Jul-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
10:47:17 - 22-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:48:16 - 22-Jul-25 |
| Sell* | 22 | $9.08 | Automatic Execution |
10:47:17 - 22-Jul-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
09:48:16 - 22-Jul-25 |
| Sell* | 2 | $9.09 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Buy* | 50 | $9.005 | Automatic Execution |
09:48:16 - 22-Jul-25 |
| Sell* | 32 | $9.09 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Buy* | 50 | $9.005 | Automatic Execution |
09:48:16 - 22-Jul-25 |
| Sell* | 16 | $9.09 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Buy* | 50 | $9.005 | Automatic Execution |
09:48:16 - 22-Jul-25 |
| Buy* | 5 | $9.11 | Automatic Execution |
10:46:04 - 22-Jul-25 |
| Buy* | 50 | $9.005 | Automatic Execution |
09:48:16 - 22-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:46:04 - 22-Jul-25 |
| Buy* | 50 | $9.005 | Automatic Execution |
09:48:16 - 22-Jul-25 |
| Buy* | 70 | $9.10 | Automatic Execution |
10:46:04 - 22-Jul-25 |
| Buy* | 50 | $9.005 | Automatic Execution |
09:48:16 - 22-Jul-25 |
| Buy* | 4,388 | $9.10 | Automatic Execution |
10:46:04 - 22-Jul-25 |
| Buy* | 68 | $9.01 | Automatic Execution |
09:48:16 - 22-Jul-25 |
| Buy* | 5 | $9.10 | Automatic Execution |
10:46:04 - 22-Jul-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
09:48:16 - 22-Jul-25 |
| Buy* | 3,014 | $9.10 | Automatic Execution |
10:46:04 - 22-Jul-25 |
| Buy* | 50 | $9.005 | Automatic Execution |
09:48:16 - 22-Jul-25 |
| Buy* | 50 | $9.005 | Automatic Execution |
09:48:16 - 22-Jul-25 |
| Buy* | 50 | $9.005 | Automatic Execution |
09:48:16 - 22-Jul-25 |
| Buy* | 50 | $9.005 | Automatic Execution |
09:48:16 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Sell* | 6 | $9.00 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Sell* | 2 | $9.00 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Sell* | 3 | $9.00 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Sell* | 66 | $9.00 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:48:11 - 22-Jul-25 |
| Sell* | 6 | $9.00 | Automatic Execution |
09:48:11 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:48:11 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:48:11 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:48:11 - 22-Jul-25 |
| Sell* | 77 | $9.00 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:48:08 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:48:08 - 22-Jul-25 |
| Sell* | 169 | $9.00 | Automatic Execution |
09:48:04 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:48:04 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:48:04 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:48:04 - 22-Jul-25 |
| Sell* | 3 | $9.00 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:48:02 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 13 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 117 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 117 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 50 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 11 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 17 | $9.00 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:05 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:05 - 22-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:47:05 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:05 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:05 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:05 - 22-Jul-25 |
| Sell* | 98 | $9.00 | Automatic Execution |
09:47:05 - 22-Jul-25 |
| Sell* | 2 | $9.00 | Automatic Execution |
09:47:05 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:05 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:05 - 22-Jul-25 |
| Sell* | 11 | $9.00 | Automatic Execution |
09:47:05 - 22-Jul-25 |
| Unknown* | 100 | $9.01 | Automatic Execution |
09:47:05 - 22-Jul-25 |
| Sell* | 89 | $9.00 | Automatic Execution |
09:47:05 - 22-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:47:05 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:05 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:05 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:05 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:05 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:05 - 22-Jul-25 |
| Sell* | 15 | $9.00 | Automatic Execution |
09:47:05 - 22-Jul-25 |
| Sell* | 291 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 300 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 100 | $9.005 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 25 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 75 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Buy* | 20 | $9.005 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Buy* | 50 | $9.005 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Buy* | 50 | $9.005 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 5,314 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 492 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 124 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 244 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 335 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 10 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 500 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 2,200 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 1,000 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 250 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 50 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 600 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 111 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 400 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 1 | $8.92 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 130 | $8.92 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Sell* | 90 | $9.03 | Automatic Execution |
09:46:47 - 22-Jul-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
10:22:15 - 22-Jul-25 |
| Sell* | 10 | $9.04 | Automatic Execution |
09:46:47 - 22-Jul-25 |
| Sell* | 12 | $8.93 | Automatic Execution |
10:22:15 - 22-Jul-25 |
| Buy* | 564 | $9.06 | Automatic Execution |
09:46:41 - 22-Jul-25 |
| Unknown* | 100 | $8.94 | Automatic Execution |
10:22:04 - 22-Jul-25 |
| Sell* | 40 | $9.05 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Sell* | 10 | $8.94 | Automatic Execution |
10:22:04 - 22-Jul-25 |
| Sell* | 300 | $9.05 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Sell* | 1 | $8.95 | Automatic Execution |
10:21:42 - 22-Jul-25 |
| Buy* | 10 | $9.165 | Automatic Execution |
09:33:04 - 22-Jul-25 |
| Sell* | 10 | $9.05 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Sell* | 84 | $8.95 | Automatic Execution |
10:21:42 - 22-Jul-25 |
| Buy* | 10 | $9.165 | Automatic Execution |
09:32:47 - 22-Jul-25 |
| Sell* | 22 | $9.06 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Sell* | 22 | $8.95 | Automatic Execution |
10:21:42 - 22-Jul-25 |
| Buy* | 10 | $9.19 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Unknown* | 50 | $8.965 | Automatic Execution |
10:21:37 - 22-Jul-25 |
| Sell* | 50 | $9.17 | Automatic Execution |
09:31:04 - 22-Jul-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Unknown* | 50 | $8.965 | Automatic Execution |
10:21:37 - 22-Jul-25 |
| Sell* | 50 | $9.17 | Automatic Execution |
09:31:04 - 22-Jul-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
10:21:25 - 22-Jul-25 |
| Buy* | 47 | $9.20 | Automatic Execution |
09:30:22 - 22-Jul-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
10:21:25 - 22-Jul-25 |
| Sell* | 244 | $9.13 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Sell* | 80 | $8.96 | Automatic Execution |
10:21:25 - 22-Jul-25 |
| Sell* | 20 | $9.14 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Sell* | 20 | $8.96 | Automatic Execution |
10:21:25 - 22-Jul-25 |
| Sell* | 16 | $9.15 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 3 | $9.06 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
10:20:50 - 22-Jul-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 22 | $9.06 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Sell* | 60 | $8.96 | Automatic Execution |
10:20:26 - 22-Jul-25 |
| Unknown* | 200 | $9.17 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Sell* | 10 | $8.97 | Automatic Execution |
10:20:06 - 22-Jul-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 35 | $9.19 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Sell* | 24 | $8.97 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Sell* | 35 | $8.97 | Automatic Execution |
10:18:13 - 22-Jul-25 |
| Sell* | 50 | $9.19 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Sell* | 16 | $9.00 | Automatic Execution |
10:16:52 - 22-Jul-25 |
| Sell* | 10 | $9.19 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Buy* | 30 | $9.01 | Automatic Execution |
10:16:52 - 22-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 3 | $9.06 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Unknown* | 1 | $9.00 | Automatic Execution |
10:16:39 - 22-Jul-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 22 | $9.06 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Sell* | 1 | $8.99 | Automatic Execution |
10:16:28 - 22-Jul-25 |
| Sell* | 16 | $9.24 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Sell* | 1 | $8.99 | Automatic Execution |
10:16:21 - 22-Jul-25 |
| Sell* | 30 | $9.24 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 50 | $9.085 | Automatic Execution |
09:45:46 - 22-Jul-25 |
| Sell* | 29 | $9.00 | Automatic Execution |
10:16:14 - 22-Jul-25 |
| Sell* | 220 | $9.24 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 50 | $9.085 | Automatic Execution |
09:45:46 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
10:16:14 - 22-Jul-25 |
| Sell* | 137 | $9.24 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 84 | $9.07 | Automatic Execution |
09:45:43 - 22-Jul-25 |
| Sell* | 1 | $8.99 | Automatic Execution |
10:16:05 - 22-Jul-25 |
| Sell* | 113 | $9.24 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
09:45:43 - 22-Jul-25 |
| Sell* | 39 | $9.00 | Automatic Execution |
10:15:54 - 22-Jul-25 |
| Sell* | 15 | $9.24 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 1 | $9.08 | Automatic Execution |
09:45:43 - 22-Jul-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
10:15:45 - 22-Jul-25 |
| Sell* | 219 | $9.24 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 1 | $9.27 | Ordinary |
09:27:40 - 22-Jul-25 |
| Buy* | 1 | $9.27 | Ordinary |
09:27:40 - 22-Jul-25 |
| Buy* | 1 | $9.27 | Ordinary |
09:27:40 - 22-Jul-25 |
| Buy* | 1 | $9.27 | Ordinary |
09:27:40 - 22-Jul-25 |
| Buy* | 1 | $9.27 | Ordinary |
09:27:40 - 22-Jul-25 |
| Buy* | 1 | $9.27 | Ordinary |
09:27:40 - 22-Jul-25 |
| Buy* | 297 | $9.27 | Ordinary |
09:25:00 - 22-Jul-25 |
| Buy* | 1 | $9.27 | Ordinary |
09:25:00 - 22-Jul-25 |
| Buy* | 1 | $9.27 | Ordinary |
09:25:00 - 22-Jul-25 |
| Buy* | 1 | $9.27 | Ordinary |
09:25:00 - 22-Jul-25 |
| Unknown* | 149 | $9.24 | Ordinary |
08:40:57 - 22-Jul-25 |
| Buy* | 100 | $9.22 | Ordinary |
08:40:57 - 22-Jul-25 |
| Buy* | 50 | $9.22 | Ordinary |
08:38:15 - 22-Jul-25 |
| Sell* | 31 | $9.20 | Ordinary |
08:26:24 - 22-Jul-25 |
| Sell* | 1 | $9.20 | Ordinary |
08:26:24 - 22-Jul-25 |
| Sell* | 1 | $9.20 | Ordinary |
08:26:24 - 22-Jul-25 |
| Sell* | 20 | $9.20 | Ordinary |
08:26:24 - 22-Jul-25 |
| Buy* | 13 | $9.22 | Ordinary |
08:14:53 - 22-Jul-25 |
| Sell* | 2 | $9.22 | Ordinary |
07:45:12 - 22-Jul-25 |
| Sell* | 100 | $9.22 | Ordinary |
07:45:12 - 22-Jul-25 |
| Sell* | 1 | $9.22 | Ordinary |
07:45:12 - 22-Jul-25 |
| Sell* | 8 | $9.22 | Ordinary |
05:11:10 - 22-Jul-25 |
| Buy* | 1 | $9.28 | Ordinary |
04:41:24 - 22-Jul-25 |