| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | $9.85 | Ordinary |
17:17:04 - 06-Feb-26 |
| Buy* | 1,068 | $9.80 | Ordinary |
16:57:39 - 06-Feb-26 |
| Buy* | 10 | $9.80 | Ordinary |
16:57:15 - 06-Feb-26 |
| Buy* | 184 | $9.80 | Ordinary |
16:49:36 - 06-Feb-26 |
| Buy* | 236 | $9.80 | Ordinary |
16:47:44 - 06-Feb-26 |
| Buy* | 1 | $9.80 | Ordinary |
16:46:41 - 06-Feb-26 |
| Buy* | 1 | $9.80 | Ordinary |
16:46:41 - 06-Feb-26 |
| Sell* | 20 | $9.80 | Ordinary |
16:39:14 - 06-Feb-26 |
| Buy* | 10 | $9.85 | Ordinary |
16:37:26 - 06-Feb-26 |
| Sell* | 921 | $9.75 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 500 | $9.77 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 296 | $9.84 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 344 | $9.84 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 500 | $9.84 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 500 | $9.84 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 263 | $9.84 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 500 | $9.84 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 61 | $9.84 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 28 | $9.84 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 200 | $9.84 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 274 | $9.84 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 500 | $9.84 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 228 | $9.84 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 51 | $9.84 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 51 | $9.84 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 51 | $9.84 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 51 | $9.84 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 51 | $9.84 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 51 | $9.84 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 57 | $9.74 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 43 | $9.74 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 200 | $9.74 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 121 | $9.74 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 600 | $9.75 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 880 | $10.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 301 | $10.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 57 | $10.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 34 | $10.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 58 | $10.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 306 | $10.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 24 | $10.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 57 | $10.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 34 | $10.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 445 | $10.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 150 | $10.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 311 | $10.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 138 | $10.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 598 | $10.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 115 | $10.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 144 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 114 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 52 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 142 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 589 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 69 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 81 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 29 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 111 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 375 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 115 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 46 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 164 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 56 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 244 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 536 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 61 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 232 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 87 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 245 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 133 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 491 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 32 | $10.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 28 | $10.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 115 | $10.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 116 | $10.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 115 | $10.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 114 | $10.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $10.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $10.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 370 | $10.10 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 117 | $10.11 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 193 | $10.15 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 200 | $10.15 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 200 | $10.15 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 200 | $10.15 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 100 | $10.135 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 100 | $10.135 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 349 | $10.08 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 327 | $10.08 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 10 | $10.09 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 150 | $10.10 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 42 | $10.01 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 179 | $10.01 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 321 | $10.01 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 49 | $10.01 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 115 | $10.01 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 20 | $9.86 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 20 | $9.95 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 83 | $9.91 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 20 | $9.90 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 1 | $9.93 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 20 | $9.97 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 300 | $9.92 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 200 | $9.92 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 200 | $9.92 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 200 | $9.92 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 13 | $9.85 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 150 | $9.49 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 78 | $9.47 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 192 | $9.47 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 1,061 | $9.47 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 252 | $9.47 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 77 | $9.58 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 60 | $9.59 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 39 | $9.47 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 184 | $9.56 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 138 | $9.47 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 20 | $9.40 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 20 | $9.70 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 10 | $9.80 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1,019 | $9.80 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 20 | $9.80 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $9.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $9.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $9.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 56 | $9.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 11 | $9.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $10.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 39 | $10.12 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 11 | $10.12 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $10.12 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 11 | $10.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 13 | $10.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 13 | $10.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 13 | $10.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 275 | $10.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 206 | $10.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 244 | $10.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 378 | $10.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 222 | $10.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $10.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 168 | $10.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 332 | $10.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 9 | $10.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 130 | $9.46 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 10 | $10.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $9.46 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 25 | $10.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 10 | $10.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 161 | $9.70 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 20 | $10.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 258 | $9.70 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 93 | $10.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 516 | $9.70 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 400 | $10.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 65 | $9.70 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 200 | $10.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 18 | $9.61 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $9.61 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 4 | $10.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 2 | $10.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $10.10 | Ordinary |
09:29:13 - 06-Feb-26 |
| Sell* | 10 | $10.10 | Ordinary |
09:29:13 - 06-Feb-26 |
| Sell* | 250 | $10.11 | Ordinary |
09:29:13 - 06-Feb-26 |
| Sell* | 11 | $10.11 | Ordinary |
09:29:13 - 06-Feb-26 |
| Sell* | 11 | $10.11 | Ordinary |
09:29:13 - 06-Feb-26 |
| Sell* | 11 | $10.11 | Ordinary |
09:29:13 - 06-Feb-26 |
| Sell* | 11 | $10.11 | Ordinary |
09:29:13 - 06-Feb-26 |
| Sell* | 12 | $10.11 | Ordinary |
09:29:13 - 06-Feb-26 |
| Sell* | 20 | $10.20 | Ordinary |
09:27:36 - 06-Feb-26 |
| Sell* | 20 | $10.30 | Ordinary |
09:27:19 - 06-Feb-26 |
| Buy* | 90 | $10.42 | Ordinary |
09:27:13 - 06-Feb-26 |
| Buy* | 200 | $10.42 | Ordinary |
09:27:12 - 06-Feb-26 |
| Buy* | 100 | $10.42 | Ordinary |
09:27:12 - 06-Feb-26 |
| Buy* | 100 | $10.42 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 100 | $10.44 | Ordinary |
09:26:55 - 06-Feb-26 |
| Buy* | 5 | $10.41 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 2 | $10.41 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 25 | $10.41 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 90 | $10.41 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 30 | $10.41 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 20 | $10.41 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 15 | $10.41 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 90 | $10.41 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 30 | $10.41 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 30 | $10.41 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 15 | $10.41 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 600 | $10.41 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 200 | $10.40 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 500 | $10.41 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 100 | $10.41 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 200 | $10.40 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 100 | $10.40 | Ordinary |
09:26:45 - 06-Feb-26 |
| Sell* | 20 | $10.40 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 100 | $10.47 | Ordinary |
09:26:35 - 06-Feb-26 |
| Sell* | 10 | $10.58 | Ordinary |
09:25:41 - 06-Feb-26 |
| Sell* | 10 | $10.60 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Ordinary |
09:18:43 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Ordinary |
09:18:43 - 06-Feb-26 |
| Buy* | 1,000 | $11.05 | Ordinary |
09:12:16 - 06-Feb-26 |
| Buy* | 2 | $10.99 | Ordinary |
09:11:06 - 06-Feb-26 |
| Sell* | 5 | $10.63 | Ordinary |
08:53:23 - 06-Feb-26 |
| Buy* | 200 | $10.70 | Ordinary |
08:49:25 - 06-Feb-26 |
| Buy* | 200 | $10.70 | Ordinary |
08:49:25 - 06-Feb-26 |
| Buy* | 200 | $10.70 | Ordinary |
08:49:25 - 06-Feb-26 |
| Buy* | 179 | $10.72 | Ordinary |
08:44:23 - 06-Feb-26 |
| Buy* | 8 | $10.73 | Ordinary |
08:41:11 - 06-Feb-26 |
| Buy* | 21 | $10.74 | Ordinary |
08:33:52 - 06-Feb-26 |
| Sell* | 30 | $10.64 | Ordinary |
08:32:26 - 06-Feb-26 |
| Sell* | 4 | $10.58 | Ordinary |
08:30:12 - 06-Feb-26 |
| Sell* | 20 | $10.66 | Ordinary |
08:25:31 - 06-Feb-26 |
| Buy* | 105 | $10.66 | Ordinary |
08:22:31 - 06-Feb-26 |
| Sell* | 80 | $10.50 | Ordinary |
08:10:04 - 06-Feb-26 |
| Sell* | 13 | $10.50 | Ordinary |
08:09:58 - 06-Feb-26 |
| Sell* | 25 | $10.52 | Ordinary |
08:06:59 - 06-Feb-26 |
| Buy* | 144 | $10.50 | Ordinary |
08:06:06 - 06-Feb-26 |
| Sell* | 20 | $10.50 | Ordinary |
08:05:58 - 06-Feb-26 |
| Sell* | 10 | $10.50 | Ordinary |
08:05:58 - 06-Feb-26 |
| Buy* | 88 | $10.60 | Ordinary |
07:37:11 - 06-Feb-26 |
| Buy* | 100 | $10.60 | Ordinary |
07:37:11 - 06-Feb-26 |
| Sell* | 20 | $10.60 | Ordinary |
07:37:11 - 06-Feb-26 |
| Sell* | 26 | $10.63 | Ordinary |
07:32:57 - 06-Feb-26 |
| Sell* | 9 | $10.70 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 1 | $10.70 | Ordinary |
07:32:31 - 06-Feb-26 |
| Buy* | 10 | $10.70 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 137 | $10.70 | Ordinary |
07:19:35 - 06-Feb-26 |
| Sell* | 5 | $10.58 | Ordinary |
07:11:43 - 06-Feb-26 |
| Sell* | 495 | $10.58 | Ordinary |
07:11:42 - 06-Feb-26 |
| Sell* | 9 | $10.50 | Ordinary |
07:02:38 - 06-Feb-26 |
| Sell* | 91 | $10.50 | Ordinary |
07:02:38 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Ordinary |
07:01:21 - 06-Feb-26 |
| Sell* | 20 | $10.58 | Ordinary |
07:01:17 - 06-Feb-26 |
| Buy* | 57 | $10.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 57 | $10.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 57 | $10.555 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 43 | $10.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 57 | $10.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $10.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $10.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 76 | $10.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 13 | $10.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 57 | $10.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 357 | $10.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $10.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $10.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $10.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 57 | $10.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 29 | $10.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 57 | $10.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 57 | $10.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 57 | $10.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $10.40 | Ordinary |
06:57:36 - 06-Feb-26 |
| Buy* | 1 | $10.49 | Ordinary |
06:55:05 - 06-Feb-26 |
| Sell* | 18 | $10.45 | Ordinary |
06:53:04 - 06-Feb-26 |
| Buy* | 500 | $10.50 | Ordinary |
06:53:04 - 06-Feb-26 |
| Buy* | 1 | $10.73 | Ordinary |
06:43:05 - 06-Feb-26 |
| Buy* | 93 | $10.74 | Ordinary |
06:42:12 - 06-Feb-26 |
| Buy* | 16 | $10.81 | Ordinary |
06:25:11 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Ordinary |
06:25:08 - 06-Feb-26 |
| Sell* | 20 | $10.84 | Ordinary |
06:25:08 - 06-Feb-26 |
| Sell* | 80 | $10.84 | Ordinary |
06:25:08 - 06-Feb-26 |
| Sell* | 21 | $10.84 | Ordinary |
06:18:17 - 06-Feb-26 |
| Sell* | 476 | $10.84 | Ordinary |
06:17:20 - 06-Feb-26 |
| Buy* | 200 | $10.84 | Ordinary |
06:13:56 - 06-Feb-26 |
| Buy* | 200 | $10.84 | Ordinary |
06:13:56 - 06-Feb-26 |
| Buy* | 166 | $10.84 | Ordinary |
06:13:26 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Ordinary |
06:12:07 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Ordinary |
06:12:07 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Ordinary |
06:12:07 - 06-Feb-26 |
| Buy* | 200 | $10.79 | Ordinary |
06:12:07 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Ordinary |
06:12:07 - 06-Feb-26 |
| Buy* | 200 | $10.77 | Ordinary |
06:12:07 - 06-Feb-26 |
| Sell* | 60 | $10.80 | Ordinary |
06:11:53 - 06-Feb-26 |
| Buy* | 200 | $10.80 | Ordinary |
06:10:39 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Ordinary |
06:10:39 - 06-Feb-26 |
| Buy* | 12 | $10.67 | Ordinary |
06:03:28 - 06-Feb-26 |
| Sell* | 19 | $10.39 | Ordinary |
05:53:59 - 06-Feb-26 |
| Sell* | 200 | $10.39 | Ordinary |
05:53:59 - 06-Feb-26 |
| Sell* | 100 | $10.39 | Ordinary |
05:53:59 - 06-Feb-26 |
| Sell* | 200 | $10.39 | Ordinary |
05:53:59 - 06-Feb-26 |
| Buy* | 48 | $10.64 | Ordinary |
05:47:09 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Ordinary |
05:47:09 - 06-Feb-26 |
| Buy* | 1 | $10.52 | Ordinary |
05:45:21 - 06-Feb-26 |
| Buy* | 118 | $10.52 | Ordinary |
05:42:30 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Ordinary |
05:42:30 - 06-Feb-26 |
| Buy* | 88 | $10.56 | Ordinary |
05:38:54 - 06-Feb-26 |
| Buy* | 88 | $10.56 | Ordinary |
05:30:47 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Ordinary |
05:30:47 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Ordinary |
05:30:47 - 06-Feb-26 |
| Sell* | 33 | $10.38 | Ordinary |
05:30:47 - 06-Feb-26 |
| Buy* | 200 | $10.55 | Ordinary |
05:30:47 - 06-Feb-26 |
| Buy* | 200 | $10.52 | Ordinary |
05:30:47 - 06-Feb-26 |
| Buy* | 17 | $10.56 | Ordinary |
05:22:24 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Ordinary |
05:21:48 - 06-Feb-26 |
| Sell* | 5 | $10.55 | Ordinary |
05:12:49 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Ordinary |
05:12:13 - 06-Feb-26 |
| Buy* | 20 | $10.87 | Ordinary |
05:07:20 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Ordinary |
04:55:32 - 06-Feb-26 |
| Buy* | 1 | $10.88 | Ordinary |
04:55:12 - 06-Feb-26 |
| Buy* | 4 | $10.88 | Ordinary |
04:55:12 - 06-Feb-26 |
| Buy* | 1 | $10.88 | Ordinary |
04:55:12 - 06-Feb-26 |
| Buy* | 30 | $10.88 | Ordinary |
04:55:12 - 06-Feb-26 |
| Buy* | 152 | $10.875 | Ordinary |
04:55:12 - 06-Feb-26 |
| Buy* | 48 | $10.875 | Ordinary |
04:55:12 - 06-Feb-26 |
| Buy* | 32 | $10.78 | Ordinary |
04:44:19 - 06-Feb-26 |
| Buy* | 7 | $10.785 | Ordinary |
04:42:31 - 06-Feb-26 |
| Buy* | 117 | $10.76 | Ordinary |
04:41:58 - 06-Feb-26 |
| Buy* | 3 | $10.81 | Ordinary |
04:41:38 - 06-Feb-26 |
| Sell* | 200 | $10.73 | Ordinary |
04:37:05 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Ordinary |
04:36:51 - 06-Feb-26 |
| Buy* | 200 | $10.87 | Ordinary |
04:36:51 - 06-Feb-26 |
| Buy* | 20 | $10.87 | Ordinary |
04:36:31 - 06-Feb-26 |
| Buy* | 600 | $10.49 | Ordinary |
04:32:35 - 06-Feb-26 |
| Buy* | 200 | $10.71 | Ordinary |
04:30:51 - 06-Feb-26 |
| Buy* | 3 | $10.38 | Ordinary |
04:25:54 - 06-Feb-26 |
| Sell* | 12 | $10.38 | Ordinary |
04:25:54 - 06-Feb-26 |
| Sell* | 69 | $10.38 | Ordinary |
04:24:11 - 06-Feb-26 |
| Sell* | 2 | $10.38 | Ordinary |
04:23:52 - 06-Feb-26 |
| Sell* | 19 | $10.38 | Ordinary |
04:23:13 - 06-Feb-26 |
| Sell* | 11 | $10.44 | Ordinary |
04:22:22 - 06-Feb-26 |
| Buy* | 100 | $10.45 | Ordinary |
04:17:57 - 06-Feb-26 |
| Buy* | 200 | $10.44 | Ordinary |
04:17:57 - 06-Feb-26 |
| Buy* | 100 | $10.44 | Ordinary |
04:17:57 - 06-Feb-26 |
| Buy* | 100 | $10.38 | Ordinary |
04:12:32 - 06-Feb-26 |
| Buy* | 235 | $9.55 | Ordinary |
04:02:52 - 06-Feb-26 |