| Price | $1.05 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.02 -1.89% |
| Buy | $1.13 |
| Sell | $1.01 |
| Last Trade: | Buy 2.00 at $1.08 |
| Day's Volume: | 33,370 |
| Last Close: | $1.03 |
| Open: | $1.12 |
| ISIN: | US03062T1051 |
| Day's Range | $1.04 - $1.12 |
| 52wk Range: | $1.04 - $30.655 |
| Market Capitalisation: | $8.77m |
| VWAP: | $1.101157 |
| Shares in Issue: | 8.28m |
America's Car-m (CRMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.08 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 6 | $1.08 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 38 | $1.08 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 226 | $1.08 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 51 | $1.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 149 | $1.07 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 3 | $1.11 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Unknown* | 25 | $1.07 | Automatic Execution |
14:22:59 - 28-Sep-26 |
