| Price | $3.23 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.23 -6.61% |
| Buy | $3.85 |
| Sell | $3.17 |
| Last Trade: | Buy 57.00 at $3.32 |
| Day's Volume: | 7,592 |
| Last Close: | $3.24 |
| Open: | $3.49 |
| ISIN: | US03062T1051 |
| Day's Range | $3.22 - $3.49 |
| 52wk Range: | $1.38 - $60.36 |
| Market Capitalisation: | $27.40m |
| VWAP: | $3.329442 |
| Shares in Issue: | 8.28m |
America's Car-m (CRMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $3.32 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 57 | $3.31 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 200 | $3.305 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 200 | $3.305 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 200 | $3.305 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 100 | $3.315 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 400 | $3.32 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Buy* | 5 | $3.275 | Automatic Execution |
15:02:52 - 10-Jul-26 |
| Buy* | 10 | $3.275 | Automatic Execution |
15:02:52 - 10-Jul-26 |
