| Price | $12.08 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.24 2.02% |
| Buy | $15.31 |
| Sell | $10.57 |
| Last Trade: | Sell 18.00 at $12.13 |
| Day's Volume: | 3,895 |
| Last Close: | $12.10 |
| Open: | $11.63 |
| ISIN: | US03062T1051 |
| Day's Range | $11.63 - $12.41 |
| 52wk Range: | $10.67 - $62.87 |
| Market Capitalisation: | $93.46m |
| VWAP: | $12.03464 |
| Shares in Issue: | 8.28m |
Americas Car Ma (CRMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $12.13 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 48 | $12.14 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 25 | $12.14 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 29 | $12.10 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 5 | $12.09 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 9 | $12.12 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:28:07 - 21-May-26 |
| Sell* | 325 | $12.00 | Automatic Execution |
15:28:07 - 21-May-26 |
| Sell* | 300 | $12.00 | Automatic Execution |
15:28:07 - 21-May-26 |
