| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.49 | 3.49 | 3.22 | 3.24 | 7,592 |
| 9th Jul 2026 (Thu) | 3.37 | 3.70 | 3.23 | 3.48 | 42,323 |
| 8th Jul 2026 (Wed) | 3.18 | 3.36 | 3.02 | 3.31 | 35,846 |
| 7th Jul 2026 (Tue) | 2.91 | 3.20 | 2.90 | 3.21 | 14,761 |
| 6th Jul 2026 (Mon) | 2.71 | 2.98 | 2.68 | 2.97 | 18,852 |
| 3rd Jul 2026 (Fri) | 2.885 | 2.885 | 2.65 | 2.65 | 0 |
| 2nd Jul 2026 (Thu) | 2.885 | 3.17 | 2.68 | 2.65 | 69,334 |
| 1st Jul 2026 (Wed) | 2.82 | 3.015 | 2.76 | 2.79 | 32,405 |
| 30th Jun 2026 (Tue) | 2.57 | 2.85 | 2.56 | 2.79 | 20,506 |
| 29th Jun 2026 (Mon) | 2.50 | 2.62 | 2.44 | 2.56 | 41,323 |
| 26th Jun 2026 (Fri) | 3.48 | 3.52 | 2.28 | 2.60 | 141,609 |
| 25th Jun 2026 (Thu) | 3.80 | 4.19 | 3.445 | 3.79 | 26,938 |
| 24th Jun 2026 (Wed) | 3.805 | 4.24 | 3.56 | 3.57 | 68,433 |
| 23rd Jun 2026 (Tue) | 2.94 | 4.15 | 2.92 | 3.86 | 448,774 |
| 22nd Jun 2026 (Mon) | 3.46 | 3.49 | 2.88 | 3.01 | 4,310,283 |
| 19th Jun 2026 (Fri) | 2.20 | 2.42 | 2.09 | 2.40 | 41,689 |
| 18th Jun 2026 (Thu) | 2.20 | 2.42 | 2.09 | 2.40 | 41,689 |
| 17th Jun 2026 (Wed) | 2.32 | 2.41 | 2.205 | 2.21 | 22,304 |
| 16th Jun 2026 (Tue) | 2.49 | 2.95 | 2.16 | 2.34 | 72,903 |
| 15th Jun 2026 (Mon) | 2.40 | 2.88 | 2.10 | 2.41 | 105,158 |
| 12th Jun 2026 (Fri) | 2.62 | 2.67 | 1.91 | 2.09 | 179,043 |
| 11th Jun 2026 (Thu) | 2.10 | 2.96 | 1.94 | 2.69 | 124,677 |
| 10th Jun 2026 (Wed) | 5.30 | 5.75 | 1.38 | 2.37 | 347,455 |
| 9th Jun 2026 (Tue) | 6.555 | 6.805 | 5.275 | 5.27 | 15,038 |
| 8th Jun 2026 (Mon) | 6.85 | 7.00 | 6.515 | 6.51 | 14,087 |
| 5th Jun 2026 (Fri) | 7.89 | 7.98 | 7.26 | 7.73 | 7,651 |
| 4th Jun 2026 (Thu) | 7.35 | 7.82 | 7.18 | 7.85 | 10,504 |
| 3rd Jun 2026 (Wed) | 7.88 | 8.48 | 7.315 | 7.37 | 19,559 |
| 2nd Jun 2026 (Tue) | 7.10 | 8.355 | 6.51 | 8.34 | 61,959 |
| 1st Jun 2026 (Mon) | 12.00 | 12.02 | 6.71 | 6.86 | 80,384 |
| 29th May 2026 (Fri) | 12.92 | 12.92 | 12.45 | 12.29 | 2,216 |
| 28th May 2026 (Thu) | 12.23 | 12.92 | 12.23 | 12.84 | 5,011 |
| 27th May 2026 (Wed) | 12.43 | 12.64 | 12.17 | 12.30 | 4,528 |
| 26th May 2026 (Tue) | 12.24 | 12.24 | 11.61 | 11.77 | 5,304 |
| 25th May 2026 (Mon) | 11.85 | 11.92 | 11.80 | 11.88 | 3,540 |
| 22nd May 2026 (Fri) | 11.85 | 11.92 | 11.80 | 11.88 | 3,540 |
| 21st May 2026 (Thu) | 11.63 | 12.41 | 11.63 | 12.10 | 3,895 |
| 20th May 2026 (Wed) | 11.29 | 11.84 | 11.29 | 11.88 | 2,512 |
| 19th May 2026 (Tue) | 11.30 | 11.48 | 11.01 | 11.25 | 4,102 |
| 18th May 2026 (Mon) | 11.20 | 11.40 | 11.20 | 11.12 | 4,535 |
| 15th May 2026 (Fri) | 11.53 | 11.53 | 11.07 | 11.04 | 5,454 |
| 14th May 2026 (Thu) | 12.36 | 12.51 | 12.10 | 12.06 | 3,624 |
| 13th May 2026 (Wed) | 12.31 | 12.31 | 11.62 | 12.08 | 4,729 |
| 12th May 2026 (Tue) | 11.92 | 12.59 | 11.92 | 12.43 | 2,689 |
| 11th May 2026 (Mon) | 12.50 | 12.74 | 12.377 | 12.50 | 1,980 |