| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.29 | 11.84 | 11.29 | 11.88 | 2,512 |
| 19th May 2026 (Tue) | 11.30 | 11.48 | 11.01 | 11.25 | 4,102 |
| 18th May 2026 (Mon) | 11.20 | 11.40 | 11.20 | 11.12 | 4,535 |
| 15th May 2026 (Fri) | 11.53 | 11.53 | 11.07 | 11.04 | 5,454 |
| 14th May 2026 (Thu) | 12.36 | 12.51 | 12.10 | 12.06 | 3,624 |
| 13th May 2026 (Wed) | 12.31 | 12.31 | 11.62 | 12.08 | 4,729 |
| 12th May 2026 (Tue) | 11.92 | 12.59 | 11.92 | 12.43 | 2,689 |
| 11th May 2026 (Mon) | 12.50 | 12.74 | 12.377 | 12.50 | 1,980 |
| 8th May 2026 (Fri) | 12.65 | 12.93 | 12.65 | 12.95 | 1,989 |
| 7th May 2026 (Thu) | 12.65 | 12.90 | 12.60 | 12.79 | 1,962 |
| 6th May 2026 (Wed) | 13.25 | 13.31 | 12.70 | 12.92 | 7,367 |
| 5th May 2026 (Tue) | 12.70 | 13.07 | 12.38 | 12.97 | 5,645 |
| 4th May 2026 (Mon) | 13.02 | 13.30 | 12.50 | 12.55 | 4,115 |
| 1st May 2026 (Fri) | 12.27 | 12.71 | 12.27 | 12.71 | 4,337 |
| 30th Apr 2026 (Thu) | 12.23 | 12.24 | 11.73 | 12.21 | 11,347 |
| 29th Apr 2026 (Wed) | 12.44 | 12.44 | 11.70 | 12.17 | 7,896 |
| 28th Apr 2026 (Tue) | 12.525 | 13.22 | 12.38 | 12.59 | 6,370 |
| 27th Apr 2026 (Mon) | 12.20 | 12.51 | 12.20 | 12.47 | 11,217 |
| 24th Apr 2026 (Fri) | 12.18 | 12.41 | 12.11 | 12.41 | 2,859 |
| 23rd Apr 2026 (Thu) | 13.535 | 13.535 | 12.50 | 12.62 | 3,312 |
| 22nd Apr 2026 (Wed) | 13.26 | 13.51 | 13.17 | 13.66 | 4,271 |
| 21st Apr 2026 (Tue) | 14.05 | 14.35 | 12.70 | 12.96 | 7,851 |
| 20th Apr 2026 (Mon) | 13.43 | 14.12 | 13.43 | 13.96 | 5,372 |
| 17th Apr 2026 (Fri) | 12.52 | 13.40 | 12.52 | 13.37 | 3,141 |
| 16th Apr 2026 (Thu) | 11.88 | 12.05 | 11.59 | 11.79 | 6,256 |
| 15th Apr 2026 (Wed) | 12.00 | 12.00 | 11.49 | 11.55 | 5,696 |
| 14th Apr 2026 (Tue) | 11.26 | 11.69 | 11.04 | 11.63 | 5,270 |
| 13th Apr 2026 (Mon) | 10.84 | 11.40 | 10.67 | 11.025 | 12,591 |
| 10th Apr 2026 (Fri) | 12.00 | 12.00 | 11.06 | 11.09 | 15,768 |
| 9th Apr 2026 (Thu) | 12.75 | 12.75 | 11.98 | 12.29 | 9,737 |
| 8th Apr 2026 (Wed) | 13.10 | 13.29 | 12.77 | 12.93 | 10,285 |
| 7th Apr 2026 (Tue) | 12.29 | 12.53 | 12.01 | 12.46 | 4,708 |
| 6th Apr 2026 (Mon) | 13.05 | 13.05 | 12.27 | 12.31 | 4,844 |
| 3rd Apr 2026 (Fri) | 11.59 | 12.47 | 11.59 | 12.47 | 5,530 |
| 2nd Apr 2026 (Thu) | 11.59 | 12.47 | 11.59 | 12.47 | 5,530 |
| 1st Apr 2026 (Wed) | 12.37 | 12.45 | 12.11 | 12.14 | 5,676 |
| 31st Mar 2026 (Tue) | 13.36 | 13.36 | 12.61 | 12.73 | 2,635 |
| 30th Mar 2026 (Mon) | 12.94 | 12.97 | 12.66 | 12.80 | 2,649 |
| 27th Mar 2026 (Fri) | 12.675 | 13.32 | 12.17 | 13.04 | 5,745 |
| 26th Mar 2026 (Thu) | 13.01 | 13.12 | 12.60 | 12.69 | 5,120 |
| 25th Mar 2026 (Wed) | 12.48 | 12.90 | 12.47 | 12.66 | 3,181 |
| 24th Mar 2026 (Tue) | 12.78 | 12.82 | 12.15 | 12.17 | 2,425 |
| 23rd Mar 2026 (Mon) | 12.61 | 13.85 | 12.55 | 13.20 | 3,375 |