| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.12 | 1.12 | 1.04 | 1.03 | 33,370 |
| 25th Sep 2026 (Fri) | 1.30 | 1.30 | 1.07 | 1.06 | 38,644 |
| 24th Sep 2026 (Thu) | 1.655 | 1.685 | 1.35 | 1.36 | 38,867 |
| 23rd Sep 2026 (Wed) | 1.68 | 1.69 | 1.64 | 1.67 | 4,038 |
| 22nd Sep 2026 (Tue) | 1.66 | 1.72 | 1.66 | 1.70 | 14,847 |
| 21st Sep 2026 (Mon) | 1.77 | 1.77 | 1.67 | 1.65 | 5,978 |
| 18th Sep 2026 (Fri) | 1.73 | 1.81 | 1.73 | 1.74 | 6,965 |
| 17th Sep 2026 (Thu) | 1.84 | 1.84 | 1.715 | 1.78 | 5,881 |
| 16th Sep 2026 (Wed) | 1.67 | 1.90 | 1.64 | 1.81 | 17,431 |
| 15th Sep 2026 (Tue) | 1.75 | 1.75 | 1.66 | 1.68 | 14,906 |
| 14th Sep 2026 (Mon) | 1.89 | 2.01 | 1.75 | 1.76 | 30,356 |
| 11th Sep 2026 (Fri) | 1.68 | 2.13 | 1.68 | 1.90 | 117,572 |
| 10th Sep 2026 (Thu) | 1.43 | 1.685 | 1.38 | 1.59 | 65,849 |
| 9th Sep 2026 (Wed) | 2.10 | 2.10 | 1.405 | 1.475 | 161,363 |
| 8th Sep 2026 (Tue) | 2.38 | 2.62 | 2.34 | 2.49 | 43,309 |
| 7th Sep 2026 (Mon) | 2.20 | 2.44 | 2.16 | 2.40 | 16,555 |
| 4th Sep 2026 (Fri) | 2.20 | 2.44 | 2.16 | 2.40 | 16,555 |
| 3rd Sep 2026 (Thu) | 2.25 | 2.34 | 2.19 | 2.21 | 17,480 |
| 2nd Sep 2026 (Wed) | 2.32 | 2.32 | 2.225 | 2.23 | 8,008 |
| 1st Sep 2026 (Tue) | 2.25 | 2.29 | 2.215 | 2.24 | 6,898 |
| 31st Aug 2026 (Mon) | 2.38 | 2.40 | 2.28 | 2.30 | 25,354 |
| 28th Aug 2026 (Fri) | 2.36 | 2.395 | 2.30 | 2.38 | 5,396 |
| 27th Aug 2026 (Thu) | 2.17 | 2.32 | 2.17 | 2.31 | 13,745 |
| 26th Aug 2026 (Wed) | 2.31 | 2.31 | 2.15 | 2.21 | 11,527 |
| 25th Aug 2026 (Tue) | 2.23 | 2.44 | 2.23 | 2.35 | 6,719 |
| 24th Aug 2026 (Mon) | 2.37 | 2.37 | 2.17 | 2.22 | 22,463 |
| 21st Aug 2026 (Fri) | 2.86 | 2.90 | 2.37 | 2.38 | 25,799 |
| 20th Aug 2026 (Thu) | 3.045 | 3.045 | 2.82 | 2.83 | 23,780 |
| 19th Aug 2026 (Wed) | 3.14 | 3.19 | 3.08 | 3.08 | 2,334 |
| 18th Aug 2026 (Tue) | 3.08 | 3.15 | 3.04 | 3.08 | 10,277 |
| 17th Aug 2026 (Mon) | 3.09 | 3.295 | 3.09 | 3.14 | 31,287 |
| 14th Aug 2026 (Fri) | 3.03 | 3.18 | 2.96 | 3.09 | 16,970 |
| 13th Aug 2026 (Thu) | 3.195 | 3.23 | 3.05 | 3.09 | 5,249 |
| 12th Aug 2026 (Wed) | 3.26 | 3.26 | 3.08 | 3.15 | 4,545 |
| 11th Aug 2026 (Tue) | 3.20 | 3.27 | 3.19 | 3.22 | 7,392 |
| 10th Aug 2026 (Mon) | 3.235 | 3.235 | 3.12 | 3.13 | 3,920 |
| 7th Aug 2026 (Fri) | 3.36 | 3.36 | 3.18 | 3.23 | 7,107 |
| 6th Aug 2026 (Thu) | 3.35 | 3.35 | 3.29 | 3.30 | 8,487 |
| 5th Aug 2026 (Wed) | 3.435 | 3.435 | 3.13 | 3.41 | 3,168 |
| 4th Aug 2026 (Tue) | 3.52 | 3.63 | 3.29 | 3.31 | 78,521 |
| 3rd Aug 2026 (Mon) | 3.14 | 3.66 | 3.14 | 3.50 | 30,674 |
| 31st Jul 2026 (Fri) | 3.07 | 3.25 | 3.00 | 3.19 | 1,581 |
| 30th Jul 2026 (Thu) | 3.255 | 3.255 | 3.11 | 3.21 | 11,458 |
| 29th Jul 2026 (Wed) | 3.27 | 3.27 | 3.03 | 3.11 | 8,987 |