| Price | $32.79 on 19-09-2025 at 21:39:24 |
|---|---|
| Change | $-1.41 -4.13% |
| Buy | $37.77 |
| Sell | $32.05 |
| Last Trade: | Sell 100.00 at $32.75 |
| Day's Volume: | 8,841 |
| Last Close: | $32.77 |
| Open: | $33.22 |
| ISIN: | US03062T1051 |
| Day's Range | $32.73 - $33.50 |
| 52wk Range: | $32.18 - $62.87 |
| Market Capitalisation: | $282.87m |
| VWAP: | $33.06406 |
| Shares in Issue: | 8.28m |
America's Car-m (CRMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $32.805 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 61 | $32.81 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $32.805 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 7 | $32.72 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $32.72 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $32.70 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 1 | $32.70 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 58 | $32.70 | Automatic Execution |
15:53:30 - 19-Sep-25 |
