| Price | $24.45 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.36 -1.45% |
| Buy | $29.75 |
| Sell | $23.62 |
| Last Trade: | Buy 3.00 at $24.61 |
| Day's Volume: | 4,804 |
| Last Close: | $24.45 |
| Open: | $25.045 |
| ISIN: | US03062T1051 |
| Day's Range | $24.45 - $25.53 |
| 52wk Range: | $17.89 - $62.87 |
| Market Capitalisation: | $204.55m |
| VWAP: | $24.89425 |
| Shares in Issue: | 8.28m |
America's Car-m (CRMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $24.61 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 10 | $24.61 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 10 | $24.61 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 10 | $24.61 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 20 | $24.62 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 20 | $24.60 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 80 | $24.60 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 20 | $24.57 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 91 | $24.535 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 4 | $24.58 | Automatic Execution |
15:52:08 - 06-Feb-26 |
