| Price | $26.03 on 16-12-2025 at 21:06:26 |
|---|---|
| Change | $1.20 4.83% |
| Buy | $26.17 |
| Sell | $26.04 |
| Last Trade: | Buy 1.00 at $26.06 |
| Day's Volume: | 8,255 |
| Last Close: | $24.855 |
| Open: | $24.75 |
| ISIN: | US03062T1051 |
| Day's Range | $24.75 - $26.295 |
| 52wk Range: | $17.89 - $62.87 |
| Market Capitalisation: | $205.75m |
| VWAP: | $25.36734 |
| Shares in Issue: | 8.28m |
America's Car-m (CRMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.06 | Automatic Execution |
15:50:09 - 16-Dec-25 |
| Buy* | 61 | $26.15 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 94 | $26.15 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 45 | $26.05 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 1 | $26.05 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 17 | $26.06 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 13 | $26.07 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 10 | $26.06 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Sell* | 13 | $26.04 | Automatic Execution |
15:47:18 - 16-Dec-25 |
