Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Metals (CRMLW.US) Share Price

Price $2.78 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $3.28
Sell $2.60
Last Trade: -
Day's Volume: 0
Last Close: $2.78
Open: $2.70
ISIN: VGG2662B1114
Day's Range $0.00 - $0.00
52wk Range: $0.1715 - $21.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Critical Metals (CRMLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Critical Metals trades

Critical Metals (CRMLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.70 2.87 2.65 2.78 3,363
25th Sep 2026 (Fri) 2.92 3.00 2.92 2.92 2,757
24th Sep 2026 (Thu) 3.04 3.08 2.96 3.07 1,118
23rd Sep 2026 (Wed) 2.92 3.03 2.83 2.875 968
22nd Sep 2026 (Tue) 3.24 3.46 3.24 3.40 1,521
21st Sep 2026 (Mon) 3.51 3.75 3.31 3.58 14,893
18th Sep 2026 (Fri) 2.41 2.41 2.07 2.17 2,485
17th Sep 2026 (Thu) 2.40 2.46 2.39 2.49 1,300
16th Sep 2026 (Wed) 2.34 2.35 2.24 2.33 1,273
15th Sep 2026 (Tue) 2.04 2.06 2.04 2.06 1,325
14th Sep 2026 (Mon) 2.11 2.11 2.11 2.20 200
11th Sep 2026 (Fri) 2.21 2.21 2.21 2.21 5
10th Sep 2026 (Thu) 2.42 2.42 2.31 2.31 49
9th Sep 2026 (Wed) 2.42 2.42 2.30 2.44 2,968
8th Sep 2026 (Tue) 2.42 2.54 2.42 2.49 125
7th Sep 2026 (Mon) 2.57 2.60 2.55 2.60 2,502
4th Sep 2026 (Fri) 2.57 2.60 2.55 2.60 2,502
3rd Sep 2026 (Thu) 2.61 2.68 2.55 2.60 1,976
2nd Sep 2026 (Wed) 2.58 2.60 2.50 2.595 2,341
1st Sep 2026 (Tue) 2.60 2.72 2.55 2.50 8,340
31st Aug 2026 (Mon) 2.73 2.73 2.72 2.68 5,410
See more Critical Metals price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered