| Price | $2.68 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.27 -9.15% |
| Buy | $3.62 |
| Sell | $2.50 |
| Last Trade: | Sell 100.00 at $2.68 |
| Day's Volume: | 3,422 |
| Last Close: | $2.70 |
| Open: | $2.95 |
| ISIN: | VGG2662B1114 |
| Day's Range | $2.68 - $3.04 |
| 52wk Range: | $0.48 - $20.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.852776 |
| Shares in Issue: | N/A |
Critical Metals (CRMLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.68 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 100 | $2.68 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 100 | $2.71 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Sell* | 90 | $2.80 | Automatic Execution |
14:58:03 - 10-Jul-26 |
| Sell* | 200 | $2.80 | Automatic Execution |
14:54:59 - 10-Jul-26 |
| Sell* | 200 | $2.80 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Sell* | 18 | $2.80 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Sell* | 42 | $2.80 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Sell* | 58 | $2.80 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Sell* | 50 | $2.80 | Automatic Execution |
13:31:12 - 10-Jul-26 |
