| Price | $4.53 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.06 1.34% |
| Buy | $5.00 |
| Sell | $4.28 |
| Last Trade: | Sell 100.00 at $4.38 |
| Day's Volume: | 9,186 |
| Last Close: | $4.53 |
| Open: | $4.59 |
| ISIN: | VGG2662B1114 |
| Day's Range | $4.38 - $4.71 |
| 52wk Range: | $0.1715 - $21.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.550306 |
| Shares in Issue: | N/A |
Critical Metals (CRMLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.38 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 7 | $4.45 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 91 | $4.66 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 135 | $4.67 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 3 | $4.71 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 140 | $4.67 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 122 | $4.66 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 82 | $4.66 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 5 | $4.66 | Automatic Execution |
13:15:53 - 21-May-26 |
