| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.70 | 2.87 | 2.65 | 2.78 | 3,363 |
| 25th Sep 2026 (Fri) | 2.92 | 3.00 | 2.92 | 2.92 | 2,757 |
| 24th Sep 2026 (Thu) | 3.04 | 3.08 | 2.96 | 3.07 | 1,118 |
| 23rd Sep 2026 (Wed) | 2.92 | 3.03 | 2.83 | 2.875 | 968 |
| 22nd Sep 2026 (Tue) | 3.24 | 3.46 | 3.24 | 3.40 | 1,521 |
| 21st Sep 2026 (Mon) | 3.51 | 3.75 | 3.31 | 3.58 | 14,893 |
| 18th Sep 2026 (Fri) | 2.41 | 2.41 | 2.07 | 2.17 | 2,485 |
| 17th Sep 2026 (Thu) | 2.40 | 2.46 | 2.39 | 2.49 | 1,300 |
| 16th Sep 2026 (Wed) | 2.34 | 2.35 | 2.24 | 2.33 | 1,273 |
| 15th Sep 2026 (Tue) | 2.04 | 2.06 | 2.04 | 2.06 | 1,325 |
| 14th Sep 2026 (Mon) | 2.11 | 2.11 | 2.11 | 2.20 | 200 |
| 11th Sep 2026 (Fri) | 2.21 | 2.21 | 2.21 | 2.21 | 5 |
| 10th Sep 2026 (Thu) | 2.42 | 2.42 | 2.31 | 2.31 | 49 |
| 9th Sep 2026 (Wed) | 2.42 | 2.42 | 2.30 | 2.44 | 2,968 |
| 8th Sep 2026 (Tue) | 2.42 | 2.54 | 2.42 | 2.49 | 125 |
| 7th Sep 2026 (Mon) | 2.57 | 2.60 | 2.55 | 2.60 | 2,502 |
| 4th Sep 2026 (Fri) | 2.57 | 2.60 | 2.55 | 2.60 | 2,502 |
| 3rd Sep 2026 (Thu) | 2.61 | 2.68 | 2.55 | 2.60 | 1,976 |
| 2nd Sep 2026 (Wed) | 2.58 | 2.60 | 2.50 | 2.595 | 2,341 |
| 1st Sep 2026 (Tue) | 2.60 | 2.72 | 2.55 | 2.50 | 8,340 |
| 31st Aug 2026 (Mon) | 2.73 | 2.73 | 2.72 | 2.68 | 5,410 |
| 28th Aug 2026 (Fri) | 2.98 | 2.98 | 2.72 | 2.72 | 7,884 |
| 27th Aug 2026 (Thu) | 3.12 | 3.12 | 3.11 | 3.12 | 3,328 |
| 26th Aug 2026 (Wed) | 3.05 | 3.14 | 3.05 | 3.11 | 888 |
| 25th Aug 2026 (Tue) | 2.90 | 3.15 | 2.78 | 3.205 | 14,853 |
| 24th Aug 2026 (Mon) | 3.01 | 3.01 | 2.74 | 2.74 | 3,501 |
| 21st Aug 2026 (Fri) | 2.75 | 3.03 | 2.61 | 2.925 | 12,300 |
| 20th Aug 2026 (Thu) | 2.60 | 2.60 | 2.44 | 2.59 | 1,285 |
| 19th Aug 2026 (Wed) | 2.70 | 2.72 | 2.69 | 2.75 | 2,539 |
| 18th Aug 2026 (Tue) | 2.70 | 2.71 | 2.65 | 2.63 | 4,648 |
| 17th Aug 2026 (Mon) | 2.97 | 2.97 | 2.60 | 2.82 | 8,025 |
| 14th Aug 2026 (Fri) | 2.87 | 2.87 | 2.75 | 2.87 | 1,078 |
| 13th Aug 2026 (Thu) | 2.75 | 2.85 | 2.65 | 2.80 | 1,445 |
| 12th Aug 2026 (Wed) | 2.51 | 2.51 | 2.50 | 2.77 | 218 |
| 11th Aug 2026 (Tue) | 2.57 | 2.68 | 2.54 | 2.72 | 1,572 |
| 10th Aug 2026 (Mon) | 2.79 | 2.79 | 2.53 | 2.66 | 2,678 |
| 7th Aug 2026 (Fri) | 2.50 | 2.71 | 2.43 | 2.65 | 3,209 |
| 6th Aug 2026 (Thu) | 2.25 | 2.33 | 2.21 | 2.27 | 2,527 |
| 5th Aug 2026 (Wed) | 2.40 | 2.40 | 2.23 | 2.25 | 1,201 |
| 4th Aug 2026 (Tue) | 2.31 | 2.31 | 2.01 | 2.14 | 14,494 |
| 3rd Aug 2026 (Mon) | 1.74 | 2.13 | 1.71 | 2.07 | 10,140 |
| 31st Jul 2026 (Fri) | 1.84 | 1.85 | 1.65 | 1.74 | 852 |
| 30th Jul 2026 (Thu) | 1.67 | 1.67 | 1.62 | 1.69 | 2,852 |
| 29th Jul 2026 (Wed) | 1.55 | 1.57 | 1.48 | 1.50 | 5,012 |