| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.95 | 3.04 | 2.68 | 2.70 | 3,422 |
| 9th Jul 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 2,590 |
| 8th Jul 2026 (Wed) | 2.96 | 2.96 | 2.96 | 2.96 | 426 |
| 7th Jul 2026 (Tue) | 2.90 | 3.13 | 2.86 | 3.02 | 8,141 |
| 6th Jul 2026 (Mon) | 3.05 | 3.05 | 3.04 | 3.00 | 355 |
| 3rd Jul 2026 (Fri) | 3.47 | 3.47 | 3.32 | 3.32 | 0 |
| 2nd Jul 2026 (Thu) | 3.47 | 3.55 | 3.47 | 3.32 | 300 |
| 1st Jul 2026 (Wed) | 3.34 | 3.34 | 3.34 | 3.38 | 133 |
| 30th Jun 2026 (Tue) | 3.54 | 3.56 | 3.49 | 3.57 | 755 |
| 29th Jun 2026 (Mon) | 3.46 | 3.50 | 3.45 | 3.5001 | 800 |
| 26th Jun 2026 (Fri) | 3.15 | 3.35 | 3.15 | 3.39 | 1,402 |
| 25th Jun 2026 (Thu) | 3.24 | 3.24 | 3.09 | 3.10 | 732 |
| 24th Jun 2026 (Wed) | 3.39 | 3.39 | 3.31 | 3.29 | 769 |
| 23rd Jun 2026 (Tue) | 3.45 | 3.55 | 3.45 | 3.50 | 3,785 |
| 22nd Jun 2026 (Mon) | 3.73 | 3.74 | 3.40 | 3.60 | 5,191 |
| 19th Jun 2026 (Fri) | 3.46 | 3.46 | 3.40 | 3.57 | 404 |
| 18th Jun 2026 (Thu) | 3.46 | 3.46 | 3.40 | 3.57 | 404 |
| 17th Jun 2026 (Wed) | 3.68 | 3.81 | 3.64 | 3.65 | 1,906 |
| 16th Jun 2026 (Tue) | 3.84 | 3.84 | 3.45 | 3.50 | 3,606 |
| 15th Jun 2026 (Mon) | 4.06 | 4.06 | 4.06 | 4.04 | 300 |
| 12th Jun 2026 (Fri) | 3.65 | 3.79 | 3.61 | 3.79 | 1,101 |
| 11th Jun 2026 (Thu) | 3.76 | 3.84 | 3.57 | 3.785 | 1,187 |
| 10th Jun 2026 (Wed) | 3.85 | 3.85 | 3.71 | 3.71 | 2,001 |
| 9th Jun 2026 (Tue) | 4.00 | 4.00 | 3.39 | 3.825 | 4,439 |
| 8th Jun 2026 (Mon) | 3.83 | 4.03 | 3.83 | 4.08 | 6,438 |
| 5th Jun 2026 (Fri) | 3.67 | 3.79 | 3.64 | 3.65 | 3,901 |
| 4th Jun 2026 (Thu) | 4.00 | 4.21 | 4.00 | 4.17 | 1,451 |
| 3rd Jun 2026 (Wed) | 4.39 | 4.39 | 4.06 | 4.21 | 8,447 |
| 2nd Jun 2026 (Tue) | 4.75 | 4.75 | 4.52 | 4.6829 | 4,948 |
| 1st Jun 2026 (Mon) | 4.20 | 4.82 | 4.20 | 4.80 | 3,828 |
| 29th May 2026 (Fri) | 4.40 | 4.40 | 4.20 | 4.37 | 2,815 |
| 28th May 2026 (Thu) | 4.56 | 4.75 | 4.40 | 4.455 | 3,066 |
| 27th May 2026 (Wed) | 4.60 | 4.60 | 4.45 | 4.58 | 3,110 |
| 26th May 2026 (Tue) | 4.74 | 4.98 | 4.74 | 4.86 | 1,001 |
| 25th May 2026 (Mon) | 4.77 | 4.77 | 4.42 | 4.54 | 7,162 |
| 22nd May 2026 (Fri) | 4.77 | 4.77 | 4.42 | 4.54 | 7,162 |
| 21st May 2026 (Thu) | 4.59 | 4.71 | 4.38 | 4.53 | 9,186 |
| 20th May 2026 (Wed) | 4.15 | 4.58 | 4.15 | 4.475 | 2,010 |
| 19th May 2026 (Tue) | 4.29 | 4.33 | 4.21 | 4.155 | 1,894 |
| 18th May 2026 (Mon) | 4.54 | 4.55 | 4.32 | 4.49 | 914 |
| 15th May 2026 (Fri) | 4.95 | 4.96 | 4.65 | 4.65 | 4,308 |
| 14th May 2026 (Thu) | 4.75 | 5.19 | 4.50 | 5.13 | 4,647 |
| 13th May 2026 (Wed) | 4.96 | 5.11 | 4.95 | 5.00 | 674 |
| 12th May 2026 (Tue) | 5.14 | 5.33 | 5.00 | 5.09 | 1,644 |
| 11th May 2026 (Mon) | 5.11 | 5.31 | 4.73 | 5.145 | 2,511 |