| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.15 | 4.58 | 4.15 | 4.475 | 2,010 |
| 19th May 2026 (Tue) | 4.29 | 4.33 | 4.21 | 4.155 | 1,894 |
| 18th May 2026 (Mon) | 4.54 | 4.55 | 4.32 | 4.49 | 914 |
| 15th May 2026 (Fri) | 4.95 | 4.96 | 4.65 | 4.65 | 4,308 |
| 14th May 2026 (Thu) | 4.75 | 5.19 | 4.50 | 5.13 | 4,647 |
| 13th May 2026 (Wed) | 4.96 | 5.11 | 4.95 | 5.00 | 674 |
| 12th May 2026 (Tue) | 5.14 | 5.33 | 5.00 | 5.09 | 1,644 |
| 11th May 2026 (Mon) | 5.11 | 5.31 | 4.73 | 5.145 | 2,511 |
| 8th May 2026 (Fri) | 5.41 | 5.41 | 5.11 | 5.20 | 7,715 |
| 7th May 2026 (Thu) | 5.52 | 5.60 | 5.18 | 5.40 | 1,400 |
| 6th May 2026 (Wed) | 5.40 | 6.00 | 5.40 | 5.75 | 5,789 |
| 5th May 2026 (Tue) | 5.71 | 6.00 | 5.59 | 5.655 | 3,404 |
| 4th May 2026 (Mon) | 5.58 | 5.82 | 5.58 | 5.53 | 4,121 |
| 1st May 2026 (Fri) | 5.00 | 5.49 | 5.00 | 5.24 | 5,652 |
| 30th Apr 2026 (Thu) | 5.15 | 5.24 | 5.00 | 5.24 | 13,475 |
| 29th Apr 2026 (Wed) | 5.36 | 5.43 | 4.84 | 4.90 | 5,959 |
| 28th Apr 2026 (Tue) | 6.12 | 6.34 | 5.60 | 5.45 | 9,596 |
| 27th Apr 2026 (Mon) | 5.98 | 6.53 | 5.67 | 6.675 | 39,323 |
| 24th Apr 2026 (Fri) | 5.75 | 5.84 | 5.35 | 5.71 | 4,422 |
| 23rd Apr 2026 (Thu) | 5.73 | 5.73 | 5.10 | 5.18 | 1,747 |
| 22nd Apr 2026 (Wed) | 5.65 | 5.73 | 5.53 | 5.79 | 2,081 |
| 21st Apr 2026 (Tue) | 5.35 | 5.71 | 5.08 | 5.10 | 7,226 |
| 20th Apr 2026 (Mon) | 6.24 | 6.29 | 5.66 | 5.875 | 12,138 |
| 17th Apr 2026 (Fri) | 5.71 | 6.29 | 5.46 | 5.75 | 10,289 |
| 16th Apr 2026 (Thu) | 4.20 | 4.29 | 4.15 | 4.2001 | 1,870 |
| 15th Apr 2026 (Wed) | 4.17 | 4.23 | 4.00 | 4.00 | 3,624 |
| 14th Apr 2026 (Tue) | 4.28 | 4.28 | 4.00 | 4.15 | 1,336 |
| 13th Apr 2026 (Mon) | 3.51 | 4.10 | 3.41 | 4.10 | 7,920 |
| 10th Apr 2026 (Fri) | 4.18 | 4.50 | 3.90 | 3.91 | 6,082 |
| 9th Apr 2026 (Thu) | 4.06 | 4.10 | 3.83 | 3.90 | 700 |
| 8th Apr 2026 (Wed) | 3.77 | 4.04 | 3.75 | 3.80 | 6,637 |
| 7th Apr 2026 (Tue) | 3.60 | 3.60 | 3.36 | 3.37 | 845 |
| 6th Apr 2026 (Mon) | 3.66 | 3.75 | 3.66 | 3.67 | 200 |
| 3rd Apr 2026 (Fri) | 3.73 | 3.80 | 3.60 | 3.87 | 2,877 |
| 2nd Apr 2026 (Thu) | 3.73 | 3.80 | 3.60 | 3.87 | 2,877 |
| 1st Apr 2026 (Wed) | 3.68 | 4.02 | 3.65 | 3.74 | 12,546 |
| 31st Mar 2026 (Tue) | 2.93 | 3.51 | 2.93 | 3.48 | 500 |
| 30th Mar 2026 (Mon) | 3.20 | 3.23 | 2.82 | 2.98 | 652 |
| 27th Mar 2026 (Fri) | 3.29 | 3.30 | 3.10 | 3.10 | 1,214 |
| 26th Mar 2026 (Thu) | 3.50 | 3.50 | 3.35 | 3.385 | 13,960 |
| 25th Mar 2026 (Wed) | 3.85 | 3.85 | 3.85 | 3.60 | 163 |
| 24th Mar 2026 (Tue) | 3.70 | 3.79 | 3.67 | 3.765 | 1,001 |
| 23rd Mar 2026 (Mon) | 3.40 | 3.87 | 3.35 | 3.8099 | 1,216 |