Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Metals (CRMLW.US) Share Price

Price $2.23 on 22-09-2025 at 11:54:04
Change $0.00 0%
Buy $2.55
Sell $2.01
Last Trade: -
Day's Volume: 0
Last Close: $2.23
Open: $2.13
ISIN: VGG2662B1114
Day's Range $0.00 - $0.00
52wk Range: $0.1715 - $2.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Critical Metals (CRMLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Critical Metals trades

Critical Metals (CRMLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.13 2.23 2.08 2.23 15,271
18th Sep 2025 (Thu) 2.14 2.20 2.08 2.0906 14,912
17th Sep 2025 (Wed) 1.95 1.95 1.90 1.97 776
16th Sep 2025 (Tue) 2.02 2.23 2.02 2.05 8,710
15th Sep 2025 (Mon) 1.95 2.04 1.92 2.035 9,220
12th Sep 2025 (Fri) 1.99 2.01 1.90 2.00 4,114
11th Sep 2025 (Thu) 2.00 2.08 1.93 1.90 2,610
10th Sep 2025 (Wed) 1.98 2.00 1.90 1.92 3,895
9th Sep 2025 (Tue) 2.00 2.01 1.95 1.99 480
8th Sep 2025 (Mon) 1.87 2.01 1.80 1.96 9,616
5th Sep 2025 (Fri) 1.90 1.90 1.75 1.90 2,150
4th Sep 2025 (Thu) 1.92 1.95 1.79 1.885 2,961
3rd Sep 2025 (Wed) 1.96 1.96 1.90 1.98 569
2nd Sep 2025 (Tue) 1.80 1.96 1.80 1.96 6,632
1st Sep 2025 (Mon) 1.97 1.98 1.82 1.88 6,821
29th Aug 2025 (Fri) 1.97 1.98 1.82 1.88 6,821
28th Aug 2025 (Thu) 2.02 2.02 1.89 1.92 5,584
27th Aug 2025 (Wed) 2.23 2.40 1.98 1.97 30,085
26th Aug 2025 (Tue) 1.87 2.34 1.85 2.10 23,308
25th Aug 2025 (Mon) 1.93 2.02 1.88 1.90 8,073
22nd Aug 2025 (Fri) 1.74 2.04 1.74 2.02 9,233
See more Critical Metals price history
FTSE 100 Latest
Value9,230.80
Change14.13

Login to your account

Forgot Password?

Not Registered