| Price | $5.29 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.29 5.79% |
| Buy | $7.21 |
| Sell | $3.92 |
| Last Trade: | Buy 85.00 at $5.30 |
| Day's Volume: | 1,334 |
| Last Close: | $5.24 |
| Open: | $5.12 |
| ISIN: | VGG2662B1114 |
| Day's Range | $5.08 - $5.31 |
| 52wk Range: | $0.1715 - $21.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.191152 |
| Shares in Issue: | N/A |
Critical Metals (CRMLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $5.30 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 1 | $5.08 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 25 | $5.03 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 25 | $5.03 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 25 | $5.00 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 25 | $5.00 | Automatic Execution |
09:45:46 - 06-Feb-26 |
