| Price | $3.78 on 16-12-2025 at 21:05:26 |
|---|---|
| Change | $0.05 1.32% |
| Buy | $3.81 |
| Sell | $3.76 |
| Last Trade: | Buy 69.00 at $3.83 |
| Day's Volume: | 4,092 |
| Last Close: | $3.78 |
| Open: | $3.94 |
| ISIN: | VGG2662B1114 |
| Day's Range | $3.61 - $3.95 |
| 52wk Range: | $0.1715 - $21.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.800216 |
| Shares in Issue: | N/A |
Critical Metals (CRMLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $3.83 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Buy* | 50 | $3.77 | Automatic Execution |
12:46:11 - 16-Dec-25 |
| Buy* | 29 | $3.77 | Automatic Execution |
12:46:11 - 16-Dec-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
11:21:47 - 16-Dec-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
11:21:47 - 16-Dec-25 |
| Sell* | 1 | $3.64 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Sell* | 1 | $3.66 | Automatic Execution |
10:51:44 - 16-Dec-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
10:50:43 - 16-Dec-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
10:50:42 - 16-Dec-25 |
