| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.00 | Ordinary |
16:34:13 - 22-Jul-25 |
| Sell* | 50 | $4.03 | Ordinary |
16:16:29 - 22-Jul-25 |
| Sell* | 10 | $4.01 | Ordinary |
16:15:51 - 22-Jul-25 |
| Sell* | 50 | $4.01 | Ordinary |
16:15:51 - 22-Jul-25 |
| Unknown* | 278 | $4.015 | Automatic Execution |
15:56:32 - 22-Jul-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
15:56:32 - 22-Jul-25 |
| Unknown* | 300 | $4.015 | Automatic Execution |
15:56:32 - 22-Jul-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
15:56:32 - 22-Jul-25 |
| Unknown* | 300 | $4.015 | Automatic Execution |
15:56:32 - 22-Jul-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
15:56:32 - 22-Jul-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
15:56:23 - 22-Jul-25 |
| Unknown* | 147 | $4.015 | Automatic Execution |
15:56:21 - 22-Jul-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Sell* | 3 | $4.01 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
15:55:38 - 22-Jul-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
15:55:38 - 22-Jul-25 |
| Unknown* | 80 | $4.005 | Automatic Execution |
15:55:15 - 22-Jul-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Sell* | 31 | $4.01 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Unknown* | 30 | $4.015 | Automatic Execution |
15:54:31 - 22-Jul-25 |
| Unknown* | 150 | $4.015 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Unknown* | 150 | $4.015 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Unknown* | 70 | $4.015 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Unknown* | 3 | $4.015 | Automatic Execution |
15:53:39 - 22-Jul-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Sell* | 200 | $4.02 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
15:53:01 - 22-Jul-25 |
| Unknown* | 79 | $4.015 | Automatic Execution |
15:52:26 - 22-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:51:56 - 22-Jul-25 |
| Unknown* | 500 | $4.005 | Automatic Execution |
15:51:41 - 22-Jul-25 |
| Unknown* | 12 | $4.005 | Automatic Execution |
15:51:41 - 22-Jul-25 |
| Unknown* | 150 | $4.005 | Automatic Execution |
15:51:29 - 22-Jul-25 |
| Unknown* | 150 | $4.005 | Automatic Execution |
15:51:29 - 22-Jul-25 |
| Unknown* | 150 | $4.005 | Automatic Execution |
15:51:29 - 22-Jul-25 |
| Unknown* | 38 | $4.005 | Automatic Execution |
15:51:29 - 22-Jul-25 |
| Unknown* | 1 | $4.005 | Automatic Execution |
15:51:24 - 22-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:50:57 - 22-Jul-25 |
| Unknown* | 1 | $4.005 | Automatic Execution |
15:50:36 - 22-Jul-25 |
| Unknown* | 100 | $4.005 | Automatic Execution |
15:50:30 - 22-Jul-25 |
| Unknown* | 257 | $4.005 | Automatic Execution |
15:49:56 - 22-Jul-25 |
| Unknown* | 100 | $4.005 | Automatic Execution |
15:49:56 - 22-Jul-25 |
| Unknown* | 201 | $4.005 | Automatic Execution |
15:49:56 - 22-Jul-25 |
| Unknown* | 90 | $4.005 | Automatic Execution |
15:49:51 - 22-Jul-25 |
| Unknown* | 150 | $4.005 | Automatic Execution |
15:49:51 - 22-Jul-25 |
| Unknown* | 560 | $4.005 | Automatic Execution |
15:49:51 - 22-Jul-25 |
| Unknown* | 150 | $4.005 | Automatic Execution |
15:49:49 - 22-Jul-25 |
| Unknown* | 200 | $4.005 | Automatic Execution |
15:49:42 - 22-Jul-25 |
| Sell* | 4 | $4.015 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Sell* | 100 | $4.015 | Automatic Execution |
15:48:40 - 22-Jul-25 |
| Unknown* | 76 | $4.02 | Automatic Execution |
15:48:23 - 22-Jul-25 |
| Sell* | 76 | $4.01 | Automatic Execution |
15:47:42 - 22-Jul-25 |
| Unknown* | 94 | $4.015 | Automatic Execution |
15:47:42 - 22-Jul-25 |
| Unknown* | 150 | $4.015 | Automatic Execution |
15:47:41 - 22-Jul-25 |
| Unknown* | 112 | $3.935 | Automatic Execution |
15:33:35 - 22-Jul-25 |
| Unknown* | 112 | $3.935 | Automatic Execution |
15:33:35 - 22-Jul-25 |
| Unknown* | 40 | $3.935 | Automatic Execution |
15:33:14 - 22-Jul-25 |
| Unknown* | 490 | $3.935 | Automatic Execution |
15:33:14 - 22-Jul-25 |
| Unknown* | 106 | $3.935 | Automatic Execution |
15:32:33 - 22-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:31:10 - 22-Jul-25 |
| Sell* | 3 | $3.94 | Automatic Execution |
15:31:10 - 22-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:31:10 - 22-Jul-25 |
| Sell* | 6 | $3.94 | Automatic Execution |
15:31:10 - 22-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:30:29 - 22-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:30:29 - 22-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:30:29 - 22-Jul-25 |
| Buy* | 18 | $3.94 | Automatic Execution |
15:30:29 - 22-Jul-25 |
| Unknown* | 400 | $3.935 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Unknown* | 10 | $3.935 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
15:29:44 - 22-Jul-25 |
| Unknown* | 1 | $3.935 | Automatic Execution |
15:27:54 - 22-Jul-25 |
| Buy* | 5 | $3.93 | Automatic Execution |
15:27:37 - 22-Jul-25 |
| Buy* | 5 | $3.93 | Automatic Execution |
15:27:37 - 22-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:27:37 - 22-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:27:37 - 22-Jul-25 |
| Buy* | 10 | $3.93 | Automatic Execution |
15:27:37 - 22-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:27:37 - 22-Jul-25 |
| Sell* | 200 | $3.93 | Automatic Execution |
15:26:36 - 22-Jul-25 |
| Buy* | 5 | $3.93 | Automatic Execution |
15:26:36 - 22-Jul-25 |
| Unknown* | 100 | $3.92 | Automatic Execution |
15:26:25 - 22-Jul-25 |
| Buy* | 150 | $3.92 | Automatic Execution |
15:25:11 - 22-Jul-25 |
| Buy* | 135 | $3.92 | Automatic Execution |
15:25:11 - 22-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:25:09 - 22-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:25:09 - 22-Jul-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
15:24:35 - 22-Jul-25 |
| Unknown* | 100 | $3.92 | Automatic Execution |
15:21:53 - 22-Jul-25 |
| Unknown* | 5 | $3.92 | Automatic Execution |
15:21:53 - 22-Jul-25 |
| Unknown* | 100 | $3.92 | Automatic Execution |
15:21:53 - 22-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
15:21:40 - 22-Jul-25 |
| Unknown* | 100 | $3.90 | Automatic Execution |
15:21:33 - 22-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:21:33 - 22-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:21:33 - 22-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:21:33 - 22-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:21:33 - 22-Jul-25 |
| Buy* | 25 | $3.91 | Automatic Execution |
15:20:09 - 22-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:20:09 - 22-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
15:19:15 - 22-Jul-25 |
| Unknown* | 100 | $3.90 | Automatic Execution |
15:18:36 - 22-Jul-25 |
| Unknown* | 100 | $3.90 | Automatic Execution |
15:18:36 - 22-Jul-25 |
| Unknown* | 100 | $3.90 | Automatic Execution |
15:18:36 - 22-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
15:18:36 - 22-Jul-25 |
| Buy* | 18 | $3.89 | Automatic Execution |
15:18:36 - 22-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
15:16:18 - 22-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
15:16:18 - 22-Jul-25 |
| Unknown* | 1 | $3.90 | Automatic Execution |
15:02:02 - 22-Jul-25 |
| Unknown* | 50 | $3.90 | Automatic Execution |
15:02:02 - 22-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
15:02:02 - 22-Jul-25 |
| Buy* | 200 | $3.89 | Automatic Execution |
15:01:54 - 22-Jul-25 |
| Sell* | 100 | $3.885 | Automatic Execution |
15:01:43 - 22-Jul-25 |
| Sell* | 200 | $3.885 | Automatic Execution |
15:01:43 - 22-Jul-25 |
| Sell* | 400 | $3.885 | Automatic Execution |
15:01:43 - 22-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
15:00:13 - 22-Jul-25 |
| Unknown* | 479 | $3.89 | Automatic Execution |
14:56:55 - 22-Jul-25 |
| Buy* | 200 | $3.89 | Automatic Execution |
14:56:55 - 22-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
14:56:55 - 22-Jul-25 |
| Unknown* | 100 | $3.88 | Automatic Execution |
14:56:48 - 22-Jul-25 |
| Unknown* | 100 | $3.88 | Automatic Execution |
14:56:40 - 22-Jul-25 |
| Unknown* | 100 | $3.88 | Automatic Execution |
14:56:40 - 22-Jul-25 |
| Buy* | 114 | $3.87 | Automatic Execution |
14:55:07 - 22-Jul-25 |
| Unknown* | 1 | $3.86 | Automatic Execution |
14:54:46 - 22-Jul-25 |
| Unknown* | 100 | $3.85 | Automatic Execution |
14:54:46 - 22-Jul-25 |
| Unknown* | 250 | $3.85 | Automatic Execution |
14:54:46 - 22-Jul-25 |
| Unknown* | 150 | $3.85 | Automatic Execution |
14:54:46 - 22-Jul-25 |
| Unknown* | 100 | $3.85 | Automatic Execution |
14:54:46 - 22-Jul-25 |
| Unknown* | 38 | $3.85 | Automatic Execution |
14:54:46 - 22-Jul-25 |
| Unknown* | 99 | $3.85 | Automatic Execution |
14:54:46 - 22-Jul-25 |
| Unknown* | 57 | $3.85 | Automatic Execution |
14:54:46 - 22-Jul-25 |
| Unknown* | 38 | $3.85 | Automatic Execution |
14:54:46 - 22-Jul-25 |
| Unknown* | 105 | $3.85 | Automatic Execution |
14:54:46 - 22-Jul-25 |
| Sell* | 100 | $3.845 | Automatic Execution |
14:54:46 - 22-Jul-25 |
| Buy* | 5 | $3.85 | Automatic Execution |
14:54:46 - 22-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
14:54:46 - 22-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
14:54:46 - 22-Jul-25 |
| Buy* | 4,891 | $3.85 | Automatic Execution |
14:54:46 - 22-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
14:54:46 - 22-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
14:54:46 - 22-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
14:54:46 - 22-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
14:54:26 - 22-Jul-25 |
| Sell* | 16 | $3.85 | Automatic Execution |
14:54:26 - 22-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
14:54:26 - 22-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
14:54:26 - 22-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
14:54:26 - 22-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
14:54:09 - 22-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
14:54:09 - 22-Jul-25 |
| Sell* | 500 | $3.87 | Automatic Execution |
14:54:09 - 22-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
14:54:09 - 22-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
14:54:09 - 22-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
14:54:09 - 22-Jul-25 |
| Unknown* | 78 | $3.87 | Automatic Execution |
14:52:49 - 22-Jul-25 |
| Buy* | 55 | $3.87 | Automatic Execution |
14:52:49 - 22-Jul-25 |
| Unknown* | 200 | $3.865 | Automatic Execution |
14:52:30 - 22-Jul-25 |
| Unknown* | 300 | $3.865 | Automatic Execution |
14:51:29 - 22-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
14:51:00 - 22-Jul-25 |
| Buy* | 67 | $3.87 | Automatic Execution |
14:48:41 - 22-Jul-25 |
| Buy* | 91 | $3.87 | Automatic Execution |
14:48:41 - 22-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
14:48:41 - 22-Jul-25 |
| Buy* | 55 | $3.87 | Automatic Execution |
14:48:41 - 22-Jul-25 |
| Unknown* | 400 | $3.865 | Automatic Execution |
14:48:40 - 22-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
14:48:40 - 22-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Unknown* | 12 | $3.865 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Unknown* | 200 | $3.865 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Unknown* | 48 | $3.865 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Sell* | 5 | $3.86 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Unknown* | 100 | $3.86 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Unknown* | 99 | $3.86 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Unknown* | 181 | $3.86 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Unknown* | 509 | $3.86 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Unknown* | 1,591 | $3.86 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Unknown* | 24 | $3.86 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Buy* | 52 | $3.86 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Buy* | 70 | $3.86 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Buy* | 190 | $3.86 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Buy* | 10 | $3.86 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Buy* | 76 | $3.86 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Sell* | 24 | $3.845 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Sell* | 6 | $3.835 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Sell* | 2 | $3.835 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Sell* | 198 | $3.835 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Sell* | 134 | $3.835 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Sell* | 26 | $3.835 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Sell* | 40 | $3.835 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Sell* | 3 | $3.835 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Sell* | 33 | $3.835 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Unknown* | 150 | $3.835 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Unknown* | 14 | $3.835 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Unknown* | 136 | $3.835 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Unknown* | 64 | $3.835 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Unknown* | 296 | $3.835 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
14:46:08 - 22-Jul-25 |
| Unknown* | 4 | $3.835 | Automatic Execution |
14:45:33 - 22-Jul-25 |
| Unknown* | 131 | $3.855 | Automatic Execution |
14:27:38 - 22-Jul-25 |
| Sell* | 12 | $3.86 | Automatic Execution |
14:27:38 - 22-Jul-25 |
| Sell* | 14 | $3.86 | Automatic Execution |
14:27:38 - 22-Jul-25 |
| Buy* | 53 | $3.87 | Automatic Execution |
14:27:38 - 22-Jul-25 |
| Unknown* | 6 | $3.87 | Automatic Execution |
14:27:38 - 22-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
14:27:38 - 22-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
14:27:38 - 22-Jul-25 |
| Buy* | 40 | $3.86 | Automatic Execution |
14:25:22 - 22-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
14:25:22 - 22-Jul-25 |
| Sell* | 100 | $3.845 | Automatic Execution |
14:25:19 - 22-Jul-25 |
| Sell* | 90 | $3.845 | Automatic Execution |
14:25:19 - 22-Jul-25 |
| Sell* | 80 | $3.845 | Automatic Execution |
14:25:19 - 22-Jul-25 |
| Buy* | 10 | $3.845 | Automatic Execution |
14:25:01 - 22-Jul-25 |
| Buy* | 90 | $3.845 | Automatic Execution |
14:25:01 - 22-Jul-25 |
| Sell* | 80 | $3.85 | Automatic Execution |
14:24:55 - 22-Jul-25 |
| Sell* | 80 | $3.85 | Automatic Execution |
14:24:55 - 22-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
14:24:53 - 22-Jul-25 |
| Buy* | 250 | $3.85 | Automatic Execution |
14:19:46 - 22-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Unknown* | 90 | $3.825 | Automatic Execution |
14:17:54 - 22-Jul-25 |
| Unknown* | 90 | $3.825 | Automatic Execution |
14:16:45 - 22-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
14:04:20 - 22-Jul-25 |
| Sell* | 5 | $3.80 | Automatic Execution |
14:04:20 - 22-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
14:04:20 - 22-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
14:04:20 - 22-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
14:04:20 - 22-Jul-25 |
| Unknown* | 11 | $3.79 | Automatic Execution |
14:03:23 - 22-Jul-25 |
| Unknown* | 1 | $3.79 | Automatic Execution |
14:03:23 - 22-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
14:03:23 - 22-Jul-25 |
| Buy* | 29 | $3.79 | Automatic Execution |
14:03:23 - 22-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
14:03:23 - 22-Jul-25 |
| Buy* | 78 | $3.79 | Automatic Execution |
14:03:23 - 22-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
14:03:22 - 22-Jul-25 |
| Buy* | 22 | $3.79 | Automatic Execution |
14:03:22 - 22-Jul-25 |
| Unknown* | 6 | $3.79 | Automatic Execution |
14:03:22 - 22-Jul-25 |
| Sell* | 2,000 | $3.79 | Automatic Execution |
14:03:22 - 22-Jul-25 |
| Unknown* | 100 | $3.80 | Automatic Execution |
14:03:22 - 22-Jul-25 |
| Unknown* | 4 | $3.80 | Automatic Execution |
14:03:22 - 22-Jul-25 |
| Sell* | 31 | $3.80 | Automatic Execution |
14:03:22 - 22-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
14:03:22 - 22-Jul-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
14:03:22 - 22-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
14:03:22 - 22-Jul-25 |
| Unknown* | 100 | $3.81 | Automatic Execution |
14:03:22 - 22-Jul-25 |
| Sell* | 1,000 | $3.81 | Automatic Execution |
14:03:22 - 22-Jul-25 |
| Unknown* | 197 | $3.815 | Automatic Execution |
13:51:58 - 22-Jul-25 |
| Unknown* | 5 | $3.815 | Automatic Execution |
13:51:58 - 22-Jul-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
13:51:58 - 22-Jul-25 |
| Unknown* | 5 | $3.815 | Automatic Execution |
13:51:58 - 22-Jul-25 |
| Unknown* | 5 | $3.815 | Automatic Execution |
13:51:58 - 22-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:33:36 - 22-Jul-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
13:29:45 - 22-Jul-25 |
| Unknown* | 340 | $3.825 | Automatic Execution |
13:29:40 - 22-Jul-25 |
| Unknown* | 340 | $3.825 | Automatic Execution |
13:29:40 - 22-Jul-25 |
| Unknown* | 340 | $3.825 | Automatic Execution |
13:29:40 - 22-Jul-25 |
| Unknown* | 11 | $3.82 | Automatic Execution |
13:29:40 - 22-Jul-25 |
| Unknown* | 8 | $3.82 | Automatic Execution |
13:29:40 - 22-Jul-25 |
| Unknown* | 100 | $3.82 | Automatic Execution |
13:29:40 - 22-Jul-25 |
| Unknown* | 100 | $3.82 | Automatic Execution |
13:29:40 - 22-Jul-25 |
| Unknown* | 19 | $3.82 | Automatic Execution |
13:29:40 - 22-Jul-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
13:29:23 - 22-Jul-25 |
| Unknown* | 50 | $3.815 | Automatic Execution |
13:29:23 - 22-Jul-25 |
| Unknown* | 66 | $3.815 | Automatic Execution |
13:28:39 - 22-Jul-25 |
| Unknown* | 10 | $3.815 | Automatic Execution |
13:28:09 - 22-Jul-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
13:28:02 - 22-Jul-25 |
| Unknown* | 150 | $3.815 | Automatic Execution |
13:25:49 - 22-Jul-25 |
| Unknown* | 315 | $3.815 | Automatic Execution |
13:25:47 - 22-Jul-25 |
| Buy* | 10 | $3.81 | Automatic Execution |
13:22:04 - 22-Jul-25 |
| Buy* | 50 | $3.81 | Automatic Execution |
13:22:04 - 22-Jul-25 |
| Buy* | 150 | $3.81 | Automatic Execution |
13:22:04 - 22-Jul-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:22:04 - 22-Jul-25 |
| Buy* | 340 | $3.805 | Automatic Execution |
13:20:27 - 22-Jul-25 |
| Sell* | 25 | $3.81 | Automatic Execution |
13:20:15 - 22-Jul-25 |
| Unknown* | 100 | $3.81 | Automatic Execution |
13:20:15 - 22-Jul-25 |
| Unknown* | 75 | $3.81 | Automatic Execution |
13:20:15 - 22-Jul-25 |
| Unknown* | 125 | $3.81 | Automatic Execution |
13:20:15 - 22-Jul-25 |
| Buy* | 200 | $3.805 | Automatic Execution |
13:19:08 - 22-Jul-25 |
| Sell* | 31 | $3.81 | Automatic Execution |
13:17:52 - 22-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
13:17:52 - 22-Jul-25 |
| Sell* | 340 | $3.825 | Automatic Execution |
13:17:52 - 22-Jul-25 |
| Sell* | 340 | $3.825 | Automatic Execution |
13:17:52 - 22-Jul-25 |
| Sell* | 100 | $3.825 | Automatic Execution |
13:17:52 - 22-Jul-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
13:16:49 - 22-Jul-25 |
| Buy* | 10 | $3.82 | Automatic Execution |
13:16:06 - 22-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
13:16:05 - 22-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
13:15:45 - 22-Jul-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
13:15:34 - 22-Jul-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
13:15:34 - 22-Jul-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
13:15:34 - 22-Jul-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
13:15:34 - 22-Jul-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
13:15:34 - 22-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
13:15:34 - 22-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
13:15:34 - 22-Jul-25 |
| Sell* | 31 | $3.82 | Automatic Execution |
13:15:34 - 22-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
13:15:34 - 22-Jul-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
13:02:52 - 22-Jul-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
13:02:52 - 22-Jul-25 |
| Sell* | 1,307 | $3.77 | Automatic Execution |
12:58:04 - 22-Jul-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
12:58:04 - 22-Jul-25 |
| Unknown* | 10 | $3.77 | Automatic Execution |
12:57:15 - 22-Jul-25 |
| Unknown* | 70 | $3.77 | Automatic Execution |
12:57:15 - 22-Jul-25 |
| Unknown* | 200 | $3.77 | Automatic Execution |
12:57:15 - 22-Jul-25 |
| Unknown* | 83 | $3.77 | Automatic Execution |
12:57:15 - 22-Jul-25 |
| Unknown* | 300 | $3.77 | Automatic Execution |
12:57:15 - 22-Jul-25 |
| Unknown* | 100 | $3.77 | Automatic Execution |
12:57:15 - 22-Jul-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
12:57:15 - 22-Jul-25 |
| Buy* | 330 | $3.765 | Automatic Execution |
12:57:15 - 22-Jul-25 |
| Buy* | 300 | $3.75 | Automatic Execution |
12:54:47 - 22-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
12:54:47 - 22-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
12:54:47 - 22-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
12:54:47 - 22-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
12:54:47 - 22-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
12:54:47 - 22-Jul-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
12:53:25 - 22-Jul-25 |
| Sell* | 8 | $3.74 | Automatic Execution |
12:52:54 - 22-Jul-25 |
| Sell* | 8 | $3.74 | Automatic Execution |
12:52:54 - 22-Jul-25 |
| Sell* | 30 | $3.735 | Automatic Execution |
12:52:16 - 22-Jul-25 |
| Buy* | 10 | $3.74 | Automatic Execution |
12:52:02 - 22-Jul-25 |
| Sell* | 1 | $3.735 | Automatic Execution |
12:50:02 - 22-Jul-25 |
| Unknown* | 1 | $3.745 | Automatic Execution |
12:48:56 - 22-Jul-25 |
| Unknown* | 40 | $3.74 | Automatic Execution |
12:47:24 - 22-Jul-25 |
| Sell* | 30 | $3.73 | Automatic Execution |
12:46:08 - 22-Jul-25 |
| Sell* | 300 | $3.69 | Automatic Execution |
12:29:27 - 22-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
12:29:27 - 22-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
12:29:27 - 22-Jul-25 |
| Sell* | 86 | $3.685 | Automatic Execution |
12:29:13 - 22-Jul-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
12:29:13 - 22-Jul-25 |
| Unknown* | 5 | $3.685 | Automatic Execution |
12:28:33 - 22-Jul-25 |
| Unknown* | 5 | $3.685 | Automatic Execution |
12:28:33 - 22-Jul-25 |
| Buy* | 95 | $3.69 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 39 | $3.69 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Unknown* | 23 | $3.70 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Unknown* | 30 | $3.70 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Unknown* | 100 | $3.70 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Unknown* | 100 | $3.70 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Unknown* | 1 | $3.70 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 3 | $3.70 | Automatic Execution |
12:28:28 - 22-Jul-25 |
| Unknown* | 645 | $3.71 | Automatic Execution |
12:28:07 - 22-Jul-25 |
| Sell* | 200 | $3.71 | Automatic Execution |
12:28:07 - 22-Jul-25 |
| Sell* | 200 | $3.72 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Sell* | 286 | $3.72 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Unknown* | 100 | $3.725 | Automatic Execution |
12:27:03 - 22-Jul-25 |
| Unknown* | 10 | $3.725 | Automatic Execution |
12:26:04 - 22-Jul-25 |
| Unknown* | 31 | $3.73 | Automatic Execution |
12:26:02 - 22-Jul-25 |
| Sell* | 320 | $3.735 | Automatic Execution |
12:24:38 - 22-Jul-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
12:24:28 - 22-Jul-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
12:24:28 - 22-Jul-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
12:24:28 - 22-Jul-25 |
| Sell* | 31 | $3.74 | Automatic Execution |
12:24:28 - 22-Jul-25 |
| Sell* | 31 | $3.74 | Automatic Execution |
12:24:28 - 22-Jul-25 |
| Unknown* | 200 | $3.745 | Automatic Execution |
12:24:28 - 22-Jul-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
12:24:28 - 22-Jul-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
12:24:28 - 22-Jul-25 |
| Unknown* | 242 | $3.745 | Automatic Execution |
12:24:28 - 22-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
12:24:28 - 22-Jul-25 |
| Sell* | 194 | $3.76 | Automatic Execution |
12:24:28 - 22-Jul-25 |
| Sell* | 10 | $3.76 | Automatic Execution |
12:24:28 - 22-Jul-25 |
| Buy* | 5 | $3.77 | Automatic Execution |
12:22:08 - 22-Jul-25 |
| Buy* | 5 | $3.765 | Automatic Execution |
12:22:08 - 22-Jul-25 |
| Buy* | 5 | $3.765 | Automatic Execution |
12:22:08 - 22-Jul-25 |
| Buy* | 5 | $3.765 | Automatic Execution |
12:22:08 - 22-Jul-25 |
| Buy* | 5 | $3.765 | Automatic Execution |
12:22:08 - 22-Jul-25 |
| Buy* | 5 | $3.765 | Automatic Execution |
12:22:08 - 22-Jul-25 |
| Buy* | 5 | $3.765 | Automatic Execution |
12:22:08 - 22-Jul-25 |
| Buy* | 5 | $3.765 | Automatic Execution |
12:22:08 - 22-Jul-25 |
| Buy* | 5 | $3.765 | Automatic Execution |
12:22:08 - 22-Jul-25 |
| Buy* | 5 | $3.765 | Automatic Execution |
12:22:07 - 22-Jul-25 |
| Buy* | 5 | $3.765 | Automatic Execution |
12:22:07 - 22-Jul-25 |
| Buy* | 5 | $3.765 | Automatic Execution |
12:22:07 - 22-Jul-25 |
| Buy* | 5 | $3.765 | Automatic Execution |
12:22:07 - 22-Jul-25 |
| Buy* | 5 | $3.765 | Automatic Execution |
12:22:07 - 22-Jul-25 |
| Buy* | 5 | $3.765 | Automatic Execution |
12:22:07 - 22-Jul-25 |
| Buy* | 5 | $3.765 | Automatic Execution |
12:22:07 - 22-Jul-25 |
| Buy* | 5 | $3.765 | Automatic Execution |
12:22:07 - 22-Jul-25 |
| Buy* | 5 | $3.765 | Automatic Execution |
12:22:07 - 22-Jul-25 |
| Buy* | 5 | $3.765 | Automatic Execution |
12:22:07 - 22-Jul-25 |
| Buy* | 5 | $3.765 | Automatic Execution |
12:22:07 - 22-Jul-25 |
| Buy* | 5 | $3.765 | Automatic Execution |
12:22:05 - 22-Jul-25 |
| Buy* | 12 | $3.765 | Automatic Execution |
12:19:35 - 22-Jul-25 |
| Sell* | 124 | $3.78 | Automatic Execution |
12:18:50 - 22-Jul-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
12:18:50 - 22-Jul-25 |
| Sell* | 40 | $3.79 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Sell* | 40 | $3.79 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Sell* | 5 | $3.80 | Automatic Execution |
12:17:59 - 22-Jul-25 |
| Sell* | 8 | $3.80 | Automatic Execution |
12:17:59 - 22-Jul-25 |
| Unknown* | 5 | $3.79 | Automatic Execution |
12:17:26 - 22-Jul-25 |
| Unknown* | 100 | $3.79 | Automatic Execution |
12:17:26 - 22-Jul-25 |
| Unknown* | 10 | $3.785 | Automatic Execution |
12:17:21 - 22-Jul-25 |
| Unknown* | 31 | $3.79 | Automatic Execution |
12:16:14 - 22-Jul-25 |
| Unknown* | 31 | $3.79 | Automatic Execution |
12:16:14 - 22-Jul-25 |
| Sell* | 16 | $3.80 | Automatic Execution |
12:16:14 - 22-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
12:16:14 - 22-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
12:16:14 - 22-Jul-25 |
| Sell* | 1 | $3.81 | Automatic Execution |
12:16:14 - 22-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
12:16:14 - 22-Jul-25 |
| Buy* | 1 | $3.74 | Automatic Execution |
11:55:45 - 22-Jul-25 |
| Buy* | 1 | $3.74 | Automatic Execution |
11:55:45 - 22-Jul-25 |
| Unknown* | 63 | $3.74 | Automatic Execution |
11:55:45 - 22-Jul-25 |
| Unknown* | 47 | $3.74 | Automatic Execution |
11:55:45 - 22-Jul-25 |
| Unknown* | 49 | $3.74 | Automatic Execution |
11:55:33 - 22-Jul-25 |
| Buy* | 49 | $3.745 | Automatic Execution |
11:55:33 - 22-Jul-25 |
| Buy* | 1 | $3.76 | Automatic Execution |
11:51:54 - 22-Jul-25 |
| Unknown* | 280 | $3.76 | Automatic Execution |
11:51:01 - 22-Jul-25 |
| Unknown* | 300 | $3.76 | Automatic Execution |
11:51:01 - 22-Jul-25 |
| Unknown* | 300 | $3.76 | Automatic Execution |
11:51:01 - 22-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
11:49:56 - 22-Jul-25 |
| Sell* | 19 | $3.76 | Automatic Execution |
11:49:56 - 22-Jul-25 |
| Sell* | 21 | $3.78 | Automatic Execution |
11:46:17 - 22-Jul-25 |
| Sell* | 25 | $3.78 | Automatic Execution |
11:46:17 - 22-Jul-25 |
| Sell* | 25 | $3.78 | Automatic Execution |
11:46:17 - 22-Jul-25 |
| Buy* | 70 | $3.79 | Automatic Execution |
11:46:17 - 22-Jul-25 |
| Buy* | 1 | $3.79 | Automatic Execution |
11:46:17 - 22-Jul-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
11:25:33 - 22-Jul-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
11:25:09 - 22-Jul-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
11:25:09 - 22-Jul-25 |
| Unknown* | 1 | $3.73 | Automatic Execution |
11:24:09 - 22-Jul-25 |
| Buy* | 7 | $3.72 | Automatic Execution |
11:23:17 - 22-Jul-25 |
| Sell* | 20 | $3.72 | Automatic Execution |
11:22:33 - 22-Jul-25 |
| Sell* | 2 | $3.72 | Automatic Execution |
11:22:33 - 22-Jul-25 |
| Unknown* | 190 | $3.725 | Automatic Execution |
11:21:27 - 22-Jul-25 |
| Unknown* | 310 | $3.725 | Automatic Execution |
11:21:27 - 22-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Sell* | 53 | $3.73 | Automatic Execution |
11:20:13 - 22-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
11:20:13 - 22-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
11:20:13 - 22-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
11:20:13 - 22-Jul-25 |
| Unknown* | 1 | $3.715 | Automatic Execution |
11:17:59 - 22-Jul-25 |
| Unknown* | 6 | $3.715 | Automatic Execution |
11:17:53 - 22-Jul-25 |
| Sell* | 1 | $3.72 | Automatic Execution |
11:17:09 - 22-Jul-25 |
| Sell* | 20 | $3.72 | Automatic Execution |
11:17:09 - 22-Jul-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
11:15:38 - 22-Jul-25 |
| Sell* | 1 | $3.735 | Automatic Execution |
10:53:44 - 22-Jul-25 |
| Sell* | 2 | $3.74 | Automatic Execution |
10:51:50 - 22-Jul-25 |
| Buy* | 4 | $3.73 | Automatic Execution |
10:48:04 - 22-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
10:46:36 - 22-Jul-25 |
| Unknown* | 300 | $3.725 | Automatic Execution |
10:46:36 - 22-Jul-25 |
| Unknown* | 300 | $3.725 | Automatic Execution |
10:46:36 - 22-Jul-25 |
| Unknown* | 5 | $3.72 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Buy* | 18 | $3.72 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Buy* | 28 | $3.72 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Unknown* | 280 | $3.715 | Automatic Execution |
10:46:30 - 22-Jul-25 |
| Sell* | 26 | $3.73 | Automatic Execution |
10:46:29 - 22-Jul-25 |
| Sell* | 26 | $3.735 | Automatic Execution |
10:46:29 - 22-Jul-25 |
| Sell* | 26 | $3.735 | Automatic Execution |
10:46:29 - 22-Jul-25 |
| Sell* | 200 | $3.77 | Automatic Execution |
09:52:07 - 22-Jul-25 |
| Sell* | 549 | $3.76 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Unknown* | 80 | $3.685 | Automatic Execution |
10:22:48 - 22-Jul-25 |
| Sell* | 371 | $3.76 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 5 | $3.69 | Automatic Execution |
10:22:32 - 22-Jul-25 |
| Sell* | 420 | $3.76 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 446 | $3.69 | Automatic Execution |
10:22:32 - 22-Jul-25 |
| Sell* | 500 | $3.76 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 240 | $3.695 | Automatic Execution |
10:22:05 - 22-Jul-25 |
| Sell* | 819 | $3.76 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
10:22:05 - 22-Jul-25 |
| Sell* | 1,136 | $3.76 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 240 | $3.695 | Automatic Execution |
10:22:05 - 22-Jul-25 |
| Sell* | 721 | $3.76 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 6 | $3.70 | Automatic Execution |
10:21:05 - 22-Jul-25 |
| Sell* | 33 | $3.76 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Unknown* | 100 | $3.705 | Automatic Execution |
10:21:05 - 22-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
09:50:30 - 22-Jul-25 |
| Sell* | 400 | $3.70 | Automatic Execution |
10:20:53 - 22-Jul-25 |
| Sell* | 385 | $3.76 | Automatic Execution |
09:50:30 - 22-Jul-25 |
| Unknown* | 150 | $3.71 | Automatic Execution |
10:20:48 - 22-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
09:50:30 - 22-Jul-25 |
| Unknown* | 150 | $3.71 | Automatic Execution |
10:20:48 - 22-Jul-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
09:49:13 - 22-Jul-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
10:20:47 - 22-Jul-25 |
| Sell* | 2 | $3.75 | Automatic Execution |
09:49:13 - 22-Jul-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
10:20:47 - 22-Jul-25 |
| Sell* | 98 | $3.75 | Automatic Execution |
09:49:13 - 22-Jul-25 |
| Buy* | 300 | $3.70 | Automatic Execution |
10:20:47 - 22-Jul-25 |
| Sell* | 2,578 | $3.75 | Automatic Execution |
09:49:13 - 22-Jul-25 |
| Buy* | 2 | $3.70 | Automatic Execution |
10:20:47 - 22-Jul-25 |
| Sell* | 2 | $3.75 | Automatic Execution |
09:49:13 - 22-Jul-25 |
| Sell* | 2 | $3.69 | Automatic Execution |
10:20:47 - 22-Jul-25 |
| Sell* | 20 | $3.75 | Automatic Execution |
09:49:13 - 22-Jul-25 |
| Sell* | 1,552 | $3.69 | Automatic Execution |
10:20:47 - 22-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
09:49:06 - 22-Jul-25 |
| Sell* | 925 | $3.69 | Automatic Execution |
10:20:47 - 22-Jul-25 |
| Buy* | 78 | $3.77 | Automatic Execution |
09:49:06 - 22-Jul-25 |
| Sell* | 2 | $3.69 | Automatic Execution |
10:20:47 - 22-Jul-25 |
| Buy* | 18 | $3.77 | Automatic Execution |
09:49:06 - 22-Jul-25 |
| Sell* | 73 | $3.69 | Automatic Execution |
10:20:47 - 22-Jul-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
09:49:06 - 22-Jul-25 |
| Sell* | 80 | $3.695 | Automatic Execution |
10:20:29 - 22-Jul-25 |
| Unknown* | 300 | $3.76 | Automatic Execution |
09:49:06 - 22-Jul-25 |
| Unknown* | 1 | $3.70 | Automatic Execution |
10:20:10 - 22-Jul-25 |
| Sell* | 155 | $3.76 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Unknown* | 100 | $3.70 | Automatic Execution |
10:20:10 - 22-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Unknown* | 200 | $3.70 | Automatic Execution |
10:20:10 - 22-Jul-25 |
| Sell* | 78 | $3.76 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Unknown* | 100 | $3.70 | Automatic Execution |
10:20:10 - 22-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Unknown* | 1,588 | $3.70 | Automatic Execution |
10:20:10 - 22-Jul-25 |
| Sell* | 144 | $3.76 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Unknown* | 112 | $3.70 | Automatic Execution |
10:20:10 - 22-Jul-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
10:19:11 - 22-Jul-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Sell* | 2 | $3.72 | Automatic Execution |
10:19:11 - 22-Jul-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
10:19:11 - 22-Jul-25 |
| Sell* | 300 | $3.78 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
10:18:59 - 22-Jul-25 |
| Sell* | 21 | $3.78 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
10:18:59 - 22-Jul-25 |
| Buy* | 34 | $3.77 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
10:18:59 - 22-Jul-25 |
| Buy* | 65 | $3.77 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
10:18:59 - 22-Jul-25 |
| Unknown* | 300 | $3.76 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Buy* | 46 | $3.72 | Automatic Execution |
10:18:59 - 22-Jul-25 |
| Buy* | 40 | $3.78 | Automatic Execution |
09:33:03 - 22-Jul-25 |
| Unknown* | 300 | $3.76 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
10:18:59 - 22-Jul-25 |
| Buy* | 150 | $3.77 | Automatic Execution |
09:32:47 - 22-Jul-25 |
| Unknown* | 233 | $3.76 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Buy* | 1 | $3.72 | Automatic Execution |
10:18:59 - 22-Jul-25 |
| Sell* | 4,328 | $3.77 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Unknown* | 67 | $3.76 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
10:18:59 - 22-Jul-25 |
| Buy* | 64 | $3.77 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Sell* | 672 | $3.77 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
10:18:59 - 22-Jul-25 |
| Sell* | 2 | $3.75 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Buy* | 150 | $3.75 | Automatic Execution |
09:31:03 - 22-Jul-25 |
| Buy* | 87 | $3.72 | Automatic Execution |
10:18:59 - 22-Jul-25 |
| Sell* | 2,000 | $3.76 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Buy* | 150 | $3.75 | Automatic Execution |
09:31:03 - 22-Jul-25 |
| Buy* | 13 | $3.72 | Automatic Execution |
10:18:59 - 22-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Buy* | 45 | $3.74 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Sell* | 679 | $3.72 | Automatic Execution |
10:18:50 - 22-Jul-25 |
| Buy* | 190 | $3.765 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Sell* | 10 | $3.74 | Automatic Execution |
09:30:22 - 22-Jul-25 |
| Sell* | 5 | $3.72 | Automatic Execution |
10:18:50 - 22-Jul-25 |
| Sell* | 3 | $3.77 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Sell* | 12 | $3.74 | Automatic Execution |
09:30:22 - 22-Jul-25 |
| Unknown* | 35 | $3.73 | Automatic Execution |
10:18:31 - 22-Jul-25 |
| Sell* | 16 | $3.77 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Sell* | 200 | $3.74 | Automatic Execution |
10:18:30 - 22-Jul-25 |
| Sell* | 1 | $3.74 | Automatic Execution |
09:30:20 - 22-Jul-25 |
| Sell* | 400 | $3.79 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Sell* | 300 | $3.75 | Automatic Execution |
10:18:06 - 22-Jul-25 |
| Sell* | 12 | $3.74 | Automatic Execution |
09:30:20 - 22-Jul-25 |
| Sell* | 10 | $3.79 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Unknown* | 129 | $3.76 | Automatic Execution |
10:17:57 - 22-Jul-25 |
| Sell* | 150 | $3.745 | Automatic Execution |
09:30:20 - 22-Jul-25 |
| Sell* | 2,770 | $3.79 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Buy* | 92 | $3.76 | Automatic Execution |
10:17:57 - 22-Jul-25 |
| Sell* | 150 | $3.745 | Automatic Execution |
09:30:20 - 22-Jul-25 |
| Sell* | 2 | $3.79 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
10:17:57 - 22-Jul-25 |
| Sell* | 1 | $3.74 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Sell* | 708 | $3.79 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Buy* | 8 | $3.76 | Automatic Execution |
10:17:57 - 22-Jul-25 |
| Sell* | 4 | $3.74 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Sell* | 306 | $3.79 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
10:17:57 - 22-Jul-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Sell* | 1,214 | $3.79 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Unknown* | 1 | $3.755 | Automatic Execution |
10:17:57 - 22-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Sell* | 35 | $3.80 | Automatic Execution |
09:48:36 - 22-Jul-25 |
| Unknown* | 38 | $3.755 | Automatic Execution |
10:17:57 - 22-Jul-25 |
| Sell* | 505 | $3.75 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Sell* | 30 | $3.80 | Automatic Execution |
09:48:36 - 22-Jul-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
10:17:57 - 22-Jul-25 |
| Sell* | 86 | $3.75 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
09:48:36 - 22-Jul-25 |
| Unknown* | 42 | $3.755 | Automatic Execution |
10:17:45 - 22-Jul-25 |
| Sell* | 409 | $3.75 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Sell* | 20 | $3.81 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
10:17:08 - 22-Jul-25 |
| Sell* | 16 | $3.75 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Sell* | 7 | $3.81 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Sell* | 150 | $3.755 | Automatic Execution |
09:30:18 - 22-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
10:17:08 - 22-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Sell* | 150 | $3.755 | Automatic Execution |
09:30:18 - 22-Jul-25 |
| Buy* | 200 | $3.75 | Automatic Execution |
10:17:08 - 22-Jul-25 |
| Sell* | 10 | $3.81 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Sell* | 150 | $3.755 | Automatic Execution |
09:30:18 - 22-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
10:17:08 - 22-Jul-25 |
| Sell* | 227 | $3.83 | Automatic Execution |
09:48:11 - 22-Jul-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
10:16:56 - 22-Jul-25 |
| Sell* | 150 | $3.755 | Automatic Execution |
09:30:18 - 22-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
09:48:11 - 22-Jul-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
10:15:39 - 22-Jul-25 |
| Sell* | 150 | $3.755 | Automatic Execution |
09:30:18 - 22-Jul-25 |
| Sell* | 270 | $3.83 | Automatic Execution |
09:48:11 - 22-Jul-25 |
| Sell* | 500 | $3.77 | Automatic Execution |
10:15:39 - 22-Jul-25 |
| Sell* | 34 | $3.75 | Automatic Execution |
09:30:17 - 22-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
09:48:08 - 22-Jul-25 |
| Buy* | 30 | $3.785 | Automatic Execution |
10:15:39 - 22-Jul-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
09:30:17 - 22-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
09:48:07 - 22-Jul-25 |
| Sell* | 15 | $3.78 | Automatic Execution |
10:15:39 - 22-Jul-25 |
| Sell* | 20 | $3.76 | Automatic Execution |
09:30:17 - 22-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Sell* | 172 | $3.79 | Automatic Execution |
09:30:17 - 22-Jul-25 |
| Sell* | 270 | $3.78 | Automatic Execution |
10:15:39 - 22-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
09:48:05 - 22-Jul-25 |
| Sell* | 9 | $3.79 | Automatic Execution |
09:30:17 - 22-Jul-25 |
| Unknown* | 230 | $3.785 | Automatic Execution |
10:15:39 - 22-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
09:48:04 - 22-Jul-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
09:30:16 - 22-Jul-25 |
| Sell* | 15 | $3.78 | Automatic Execution |
10:15:39 - 22-Jul-25 |
| Buy* | 3 | $3.82 | Automatic Execution |
09:47:16 - 22-Jul-25 |
| Sell* | 200 | $3.80 | Automatic Execution |
09:30:16 - 22-Jul-25 |
| Sell* | 170 | $3.78 | Automatic Execution |
10:15:39 - 22-Jul-25 |
| Buy* | 40 | $3.82 | Automatic Execution |
09:47:16 - 22-Jul-25 |
| Sell* | 194 | $3.80 | Automatic Execution |
09:30:16 - 22-Jul-25 |
| Unknown* | 230 | $3.785 | Automatic Execution |
10:15:39 - 22-Jul-25 |
| Sell* | 80 | $3.815 | Automatic Execution |
09:47:03 - 22-Jul-25 |
| Sell* | 56 | $3.80 | Automatic Execution |
09:30:16 - 22-Jul-25 |
| Unknown* | 200 | $3.785 | Automatic Execution |
10:15:39 - 22-Jul-25 |
| Unknown* | 60 | $3.815 | Automatic Execution |
09:46:59 - 22-Jul-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
09:30:16 - 22-Jul-25 |
| Buy* | 5 | $3.78 | Automatic Execution |
10:15:33 - 22-Jul-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
09:46:59 - 22-Jul-25 |
| Sell* | 17 | $3.81 | Automatic Execution |
09:30:16 - 22-Jul-25 |
| Sell* | 205 | $3.78 | Automatic Execution |
10:15:33 - 22-Jul-25 |
| Sell* | 21 | $3.82 | Automatic Execution |
09:30:16 - 22-Jul-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
09:46:59 - 22-Jul-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
10:15:33 - 22-Jul-25 |
| Sell* | 300 | $3.82 | Automatic Execution |
09:30:16 - 22-Jul-25 |
| Sell* | 20 | $3.81 | Automatic Execution |
09:46:51 - 22-Jul-25 |
| Buy* | 53 | $3.78 | Automatic Execution |
10:15:33 - 22-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
09:30:16 - 22-Jul-25 |
| Sell* | 150 | $3.81 | Automatic Execution |
09:46:51 - 22-Jul-25 |
| Unknown* | 3 | $3.78 | Automatic Execution |
10:15:33 - 22-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
09:30:16 - 22-Jul-25 |
| Sell* | 150 | $3.81 | Automatic Execution |
09:46:51 - 22-Jul-25 |
| Unknown* | 3 | $3.78 | Automatic Execution |
10:15:33 - 22-Jul-25 |
| Sell* | 2 | $3.85 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Sell* | 180 | $3.81 | Automatic Execution |
09:46:51 - 22-Jul-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
10:15:33 - 22-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
09:46:51 - 22-Jul-25 |
| Buy* | 97 | $3.78 | Automatic Execution |
10:15:33 - 22-Jul-25 |
| Sell* | 20 | $3.87 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
09:46:42 - 22-Jul-25 |
| Buy* | 3 | $3.78 | Automatic Execution |
10:15:33 - 22-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Buy* | 574 | $3.93 | Ordinary |
09:27:40 - 22-Jul-25 |
| Buy* | 1 | $3.93 | Ordinary |
09:27:40 - 22-Jul-25 |
| Buy* | 25 | $3.92 | Ordinary |
09:26:50 - 22-Jul-25 |
| Buy* | 100 | $3.92 | Ordinary |
09:25:30 - 22-Jul-25 |
| Buy* | 100 | $3.92 | Ordinary |
09:25:30 - 22-Jul-25 |
| Buy* | 100 | $3.92 | Ordinary |
09:25:30 - 22-Jul-25 |
| Buy* | 74 | $3.89 | Ordinary |
09:07:39 - 22-Jul-25 |
| Sell* | 128 | $3.88 | Ordinary |
09:06:44 - 22-Jul-25 |
| Sell* | 430 | $3.88 | Ordinary |
09:06:44 - 22-Jul-25 |
| Sell* | 70 | $3.88 | Ordinary |
09:06:44 - 22-Jul-25 |
| Sell* | 100 | $3.89 | Ordinary |
08:59:51 - 22-Jul-25 |
| Sell* | 30 | $3.91 | Ordinary |
08:52:43 - 22-Jul-25 |
| Buy* | 1 | $3.90 | Ordinary |
08:46:36 - 22-Jul-25 |
| Buy* | 1 | $3.89 | Ordinary |
08:40:08 - 22-Jul-25 |
| Buy* | 30 | $3.86 | Ordinary |
08:36:45 - 22-Jul-25 |
| Buy* | 6 | $3.89 | Ordinary |
08:33:23 - 22-Jul-25 |
| Buy* | 3 | $3.89 | Ordinary |
08:33:23 - 22-Jul-25 |
| Buy* | 1 | $3.89 | Ordinary |
08:33:23 - 22-Jul-25 |
| Sell* | 3 | $3.86 | Ordinary |
08:33:07 - 22-Jul-25 |
| Sell* | 10 | $3.86 | Ordinary |
08:33:07 - 22-Jul-25 |
| Sell* | 887 | $3.86 | Ordinary |
08:33:07 - 22-Jul-25 |
| Sell* | 113 | $3.86 | Ordinary |
08:33:07 - 22-Jul-25 |
| Sell* | 900 | $3.87 | Ordinary |
08:33:07 - 22-Jul-25 |
| Sell* | 15 | $3.86 | Ordinary |
08:33:07 - 22-Jul-25 |
| Sell* | 900 | $3.87 | Ordinary |
08:33:07 - 22-Jul-25 |
| Sell* | 100 | $3.88 | Ordinary |
08:33:00 - 22-Jul-25 |
| Sell* | 443 | $3.90 | Ordinary |
08:32:49 - 22-Jul-25 |
| Sell* | 47 | $3.90 | Ordinary |
08:32:37 - 22-Jul-25 |
| Sell* | 975 | $3.91 | Ordinary |
08:32:37 - 22-Jul-25 |
| Buy* | 1 | $3.92 | Ordinary |
08:27:27 - 22-Jul-25 |
| Buy* | 1 | $3.90 | Ordinary |
08:27:13 - 22-Jul-25 |
| Buy* | 51 | $3.89 | Ordinary |
08:27:13 - 22-Jul-25 |
| Unknown* | 50 | $3.87 | Ordinary |
08:25:57 - 22-Jul-25 |
| Sell* | 500 | $3.88 | Ordinary |
08:22:16 - 22-Jul-25 |
| Sell* | 287 | $3.90 | Ordinary |
08:21:30 - 22-Jul-25 |
| Sell* | 13 | $3.90 | Ordinary |
08:20:40 - 22-Jul-25 |
| Sell* | 1 | $3.85 | Ordinary |
08:08:15 - 22-Jul-25 |
| Sell* | 25 | $3.85 | Ordinary |
08:08:15 - 22-Jul-25 |
| Sell* | 1 | $3.86 | Ordinary |
08:08:02 - 22-Jul-25 |
| Sell* | 25 | $3.86 | Ordinary |
08:08:02 - 22-Jul-25 |
| Sell* | 25 | $3.86 | Ordinary |
08:08:02 - 22-Jul-25 |
| Sell* | 30 | $3.87 | Ordinary |
08:08:02 - 22-Jul-25 |
| Sell* | 8 | $3.88 | Ordinary |
08:06:20 - 22-Jul-25 |
| Sell* | 22 | $3.88 | Ordinary |
08:05:36 - 22-Jul-25 |
| Sell* | 30 | $3.89 | Ordinary |
07:55:06 - 22-Jul-25 |
| Sell* | 1 | $3.90 | Ordinary |
07:54:35 - 22-Jul-25 |
| Sell* | 50 | $3.90 | Ordinary |
07:54:35 - 22-Jul-25 |
| Sell* | 30 | $3.90 | Ordinary |
07:54:35 - 22-Jul-25 |
| Sell* | 19 | $3.91 | Ordinary |
07:53:47 - 22-Jul-25 |
| Sell* | 30 | $3.91 | Ordinary |
07:53:47 - 22-Jul-25 |
| Sell* | 106 | $3.92 | Ordinary |
07:45:00 - 22-Jul-25 |
| Sell* | 224 | $3.92 | Ordinary |
07:45:00 - 22-Jul-25 |
| Sell* | 50 | $3.92 | Ordinary |
07:41:53 - 22-Jul-25 |
| Sell* | 50 | $3.92 | Ordinary |
07:41:53 - 22-Jul-25 |
| Sell* | 500 | $3.92 | Ordinary |
07:41:53 - 22-Jul-25 |
| Sell* | 2 | $3.92 | Ordinary |
07:35:18 - 22-Jul-25 |
| Sell* | 70 | $3.92 | Ordinary |
07:21:52 - 22-Jul-25 |
| Sell* | 30 | $3.92 | Ordinary |
07:21:52 - 22-Jul-25 |
| Buy* | 2 | $3.93 | Ordinary |
07:13:33 - 22-Jul-25 |
| Sell* | 10 | $3.92 | Ordinary |
07:08:38 - 22-Jul-25 |
| Sell* | 50 | $3.92 | Ordinary |
07:08:38 - 22-Jul-25 |
| Sell* | 50 | $3.92 | Ordinary |
07:08:38 - 22-Jul-25 |
| Sell* | 125 | $3.92 | Ordinary |
07:08:38 - 22-Jul-25 |
| Sell* | 25 | $3.92 | Ordinary |
07:00:09 - 22-Jul-25 |
| Sell* | 35 | $3.95 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 47 | $3.98 | Ordinary |
06:31:31 - 22-Jul-25 |
| Buy* | 11 | $3.97 | Ordinary |
06:31:31 - 22-Jul-25 |
| Buy* | 200 | $3.97 | Ordinary |
06:21:22 - 22-Jul-25 |
| Buy* | 10 | $3.93 | Ordinary |
05:29:43 - 22-Jul-25 |
| Sell* | 10 | $3.93 | Ordinary |
05:19:23 - 22-Jul-25 |
| Buy* | 14 | $3.98 | Ordinary |
05:14:07 - 22-Jul-25 |
| Sell* | 508 | $3.92 | Ordinary |
05:07:02 - 22-Jul-25 |
| Sell* | 192 | $3.93 | Ordinary |
05:07:02 - 22-Jul-25 |
| Buy* | 289 | $3.92 | Ordinary |
05:03:44 - 22-Jul-25 |
| Unknown* | 53 | $3.915 | Ordinary |
05:02:24 - 22-Jul-25 |
| Unknown* | 50 | $3.915 | Ordinary |
05:02:24 - 22-Jul-25 |
| Unknown* | 53 | $3.915 | Ordinary |
05:02:24 - 22-Jul-25 |
| Buy* | 352 | $3.92 | Ordinary |
05:02:24 - 22-Jul-25 |
| Buy* | 50 | $3.92 | Ordinary |
05:02:24 - 22-Jul-25 |
| Buy* | 352 | $3.92 | Ordinary |
05:02:24 - 22-Jul-25 |
| Buy* | 352 | $3.92 | Ordinary |
05:02:24 - 22-Jul-25 |
| Buy* | 100 | $3.96 | Ordinary |
05:00:39 - 22-Jul-25 |
| Buy* | 10 | $3.96 | Ordinary |
04:57:09 - 22-Jul-25 |
| Buy* | 200 | $3.98 | Ordinary |
04:46:42 - 22-Jul-25 |