Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Metals (CRML.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $10.14 Ordinary
 17:33:13 - 27-Feb-26
Sell* 3 $10.14 Ordinary
 17:19:49 - 27-Feb-26
Sell* 2 $10.15 Ordinary
 17:19:49 - 27-Feb-26
Sell* 11 $10.15 Ordinary
 17:19:49 - 27-Feb-26
Buy* 1 $10.15 Ordinary
 17:14:19 - 27-Feb-26
Buy* 2 $10.16 Ordinary
 17:14:19 - 27-Feb-26
Sell* 55 $10.15 Ordinary
 17:14:19 - 27-Feb-26
Sell* 2 $10.16 Ordinary
 17:14:19 - 27-Feb-26
Unknown* 2 $10.17 Ordinary
 17:12:33 - 27-Feb-26
Buy* 4 $10.17 Ordinary
 17:12:33 - 27-Feb-26
Buy* 6 $10.17 Ordinary
 17:09:44 - 27-Feb-26
Buy* 1 $10.17 Ordinary
 17:09:44 - 27-Feb-26
Sell* 1 $10.16 Ordinary
 17:07:48 - 27-Feb-26
Sell* 7 $10.16 Ordinary
 17:00:57 - 27-Feb-26
Sell* 3 $10.16 Ordinary
 17:00:57 - 27-Feb-26
Sell* 10 $10.16 Ordinary
 16:59:34 - 27-Feb-26
Unknown* 5 $10.16 Ordinary
 16:58:07 - 27-Feb-26
Buy* 4 $10.165 Ordinary
 16:58:07 - 27-Feb-26
Buy* 27 $10.165 Ordinary
 16:58:07 - 27-Feb-26
Sell* 10 $10.16 Ordinary
 16:51:39 - 27-Feb-26
Sell* 27 $10.16 Ordinary
 16:51:39 - 27-Feb-26
Sell* 10 $10.16 Ordinary
 16:51:39 - 27-Feb-26
Sell* 45 $10.15 Ordinary
 16:51:39 - 27-Feb-26
Buy* 1 $10.16 Ordinary
 16:51:03 - 27-Feb-26
Sell* 185 $10.14 Ordinary
 16:36:56 - 27-Feb-26
Sell* 10 $10.14 Ordinary
 16:36:56 - 27-Feb-26
Sell* 300 $10.14 Ordinary
 16:36:56 - 27-Feb-26
Sell* 5 $10.14 Ordinary
 16:36:56 - 27-Feb-26
Buy* 10 $10.15 Ordinary
 16:34:34 - 27-Feb-26
Buy* 10 $10.15 Ordinary
 16:34:34 - 27-Feb-26
Buy* 10 $10.15 Ordinary
 16:34:34 - 27-Feb-26
Buy* 10 $10.15 Ordinary
 16:34:34 - 27-Feb-26
Buy* 10 $10.15 Ordinary
 16:34:34 - 27-Feb-26
Buy* 100 $10.15 Ordinary
 16:33:59 - 27-Feb-26
Buy* 83 $10.13 Ordinary
 16:24:16 - 27-Feb-26
Buy* 27 $10.13 Ordinary
 16:24:16 - 27-Feb-26
Sell* 10 $10.13 Ordinary
 16:24:16 - 27-Feb-26
Sell* 312 $10.13 Ordinary
 16:24:16 - 27-Feb-26
Sell* 10 $10.13 Ordinary
 16:24:16 - 27-Feb-26
Sell* 27 $10.13 Ordinary
 16:24:16 - 27-Feb-26
Buy* 27 $10.14 Ordinary
 16:21:43 - 27-Feb-26
Buy* 2 $10.15 Ordinary
 16:20:08 - 27-Feb-26
Buy* 10 $10.16 Ordinary
 16:19:15 - 27-Feb-26
Sell* 300 $10.16 Ordinary
 16:17:24 - 27-Feb-26
Sell* 6 $10.04 Automatic Execution
 15:52:35 - 27-Feb-26
Sell* 100 $10.06 Automatic Execution
 15:52:30 - 27-Feb-26
Sell* 100 $10.06 Automatic Execution
 15:52:30 - 27-Feb-26
Sell* 3 $10.07 Automatic Execution
 15:52:30 - 27-Feb-26
Sell* 12 $10.07 Automatic Execution
 15:52:30 - 27-Feb-26
Sell* 100 $10.06 Automatic Execution
 15:52:30 - 27-Feb-26
Sell* 14 $10.07 Automatic Execution
 15:52:30 - 27-Feb-26
Unknown* 200 $10.08 Automatic Execution
 15:52:30 - 27-Feb-26
Unknown* 16 $10.08 Automatic Execution
 15:52:30 - 27-Feb-26
Unknown* 20 $10.08 Automatic Execution
 15:52:30 - 27-Feb-26
Buy* 200 $10.085 Automatic Execution
 15:52:30 - 27-Feb-26
Sell* 100 $10.06 Automatic Execution
 15:52:30 - 27-Feb-26
Sell* 100 $10.06 Automatic Execution
 15:52:30 - 27-Feb-26
Sell* 100 $10.08 Automatic Execution
 15:52:30 - 27-Feb-26
Sell* 12 $10.07 Automatic Execution
 15:52:30 - 27-Feb-26
Sell* 26 $10.07 Automatic Execution
 15:52:30 - 27-Feb-26
Sell* 6 $10.06 Automatic Execution
 15:52:30 - 27-Feb-26
Sell* 94 $10.06 Automatic Execution
 15:52:30 - 27-Feb-26
Sell* 100 $10.06 Automatic Execution
 15:52:30 - 27-Feb-26
Sell* 45 $10.07 Automatic Execution
 15:52:30 - 27-Feb-26
Sell* 100 $10.07 Automatic Execution
 15:52:30 - 27-Feb-26
Sell* 100 $10.08 Automatic Execution
 15:52:30 - 27-Feb-26
Sell* 45 $10.08 Automatic Execution
 15:52:30 - 27-Feb-26
Unknown* 100 $10.085 Automatic Execution
 15:52:30 - 27-Feb-26
Unknown* 200 $10.085 Automatic Execution
 15:52:30 - 27-Feb-26
Sell* 200 $10.08 Automatic Execution
 15:52:30 - 27-Feb-26
Unknown* 200 $10.085 Automatic Execution
 15:52:30 - 27-Feb-26
Unknown* 200 $10.085 Automatic Execution
 15:52:30 - 27-Feb-26
Unknown* 40 $10.085 Automatic Execution
 15:52:12 - 27-Feb-26
Unknown* 100 $10.085 Automatic Execution
 15:52:12 - 27-Feb-26
Unknown* 60 $10.085 Automatic Execution
 15:52:12 - 27-Feb-26
Unknown* 40 $10.085 Automatic Execution
 15:52:11 - 27-Feb-26
Sell* 100 $10.09 Automatic Execution
 15:52:02 - 27-Feb-26
Buy* 46 $10.10 Automatic Execution
 15:51:16 - 27-Feb-26
Buy* 100 $10.10 Automatic Execution
 15:51:16 - 27-Feb-26
Buy* 50 $10.10 Automatic Execution
 15:51:16 - 27-Feb-26
Buy* 100 $10.10 Automatic Execution
 15:51:16 - 27-Feb-26
Buy* 50 $10.10 Automatic Execution
 15:51:16 - 27-Feb-26
Buy* 50 $10.10 Automatic Execution
 15:51:16 - 27-Feb-26
Buy* 100 $10.10 Automatic Execution
 15:51:16 - 27-Feb-26
Buy* 100 $10.10 Automatic Execution
 15:51:16 - 27-Feb-26
Buy* 100 $10.10 Automatic Execution
 15:51:16 - 27-Feb-26
Buy* 100 $10.10 Automatic Execution
 15:51:16 - 27-Feb-26
Buy* 100 $10.10 Automatic Execution
 15:51:16 - 27-Feb-26
Buy* 2 $10.10 Automatic Execution
 15:51:16 - 27-Feb-26
Buy* 4 $10.10 Automatic Execution
 15:51:16 - 27-Feb-26
Buy* 100 $10.10 Automatic Execution
 15:51:16 - 27-Feb-26
Buy* 100 $10.10 Automatic Execution
 15:51:16 - 27-Feb-26
Buy* 18 $10.09 Automatic Execution
 15:51:11 - 27-Feb-26
Buy* 100 $10.08 Automatic Execution
 15:51:08 - 27-Feb-26
Buy* 100 $10.08 Automatic Execution
 15:51:08 - 27-Feb-26
Buy* 100 $10.08 Automatic Execution
 15:51:08 - 27-Feb-26
Buy* 100 $10.07 Automatic Execution
 15:51:07 - 27-Feb-26
Sell* 100 $10.07 Automatic Execution
 15:51:06 - 27-Feb-26
Sell* 100 $10.07 Automatic Execution
 15:51:06 - 27-Feb-26
Sell* 100 $10.08 Automatic Execution
 15:50:56 - 27-Feb-26
Unknown* 100 $10.09 Automatic Execution
 15:50:45 - 27-Feb-26
Sell* 100 $10.09 Automatic Execution
 15:50:45 - 27-Feb-26
Unknown* 26 $10.09 Automatic Execution
 15:50:45 - 27-Feb-26
Unknown* 54 $10.09 Automatic Execution
 15:50:45 - 27-Feb-26
Sell* 20 $10.09 Automatic Execution
 15:50:45 - 27-Feb-26
Sell* 34 $10.09 Automatic Execution
 15:50:45 - 27-Feb-26
Sell* 20 $10.09 Automatic Execution
 15:50:45 - 27-Feb-26
Buy* 13 $10.095 Automatic Execution
 15:50:45 - 27-Feb-26
Buy* 33 $10.095 Automatic Execution
 15:50:45 - 27-Feb-26
Sell* 14 $10.09 Automatic Execution
 15:50:45 - 27-Feb-26
Sell* 100 $10.09 Automatic Execution
 15:50:45 - 27-Feb-26
Sell* 54 $10.095 Automatic Execution
 15:50:45 - 27-Feb-26
Buy* 6 $10.10 Automatic Execution
 15:50:44 - 27-Feb-26
Unknown* 6 $10.10 Automatic Execution
 15:50:43 - 27-Feb-26
Unknown* 53 $10.10 Automatic Execution
 15:50:42 - 27-Feb-26
Unknown* 32 $10.10 Automatic Execution
 15:50:42 - 27-Feb-26
Unknown* 34 $10.10 Automatic Execution
 15:50:42 - 27-Feb-26
Sell* 34 $10.10 Automatic Execution
 15:50:42 - 27-Feb-26
Sell* 16 $10.10 Automatic Execution
 15:50:42 - 27-Feb-26
Sell* 18 $10.10 Automatic Execution
 15:50:42 - 27-Feb-26
Sell* 47 $10.10 Automatic Execution
 15:50:42 - 27-Feb-26
Sell* 100 $10.10 Automatic Execution
 15:50:42 - 27-Feb-26
Sell* 100 $10.10 Automatic Execution
 15:50:42 - 27-Feb-26
Buy* 2 $10.09 Automatic Execution
 15:50:05 - 27-Feb-26
Buy* 1 $10.09 Automatic Execution
 15:50:03 - 27-Feb-26
Buy* 11 $10.09 Automatic Execution
 15:50:03 - 27-Feb-26
Buy* 16 $10.09 Automatic Execution
 15:50:03 - 27-Feb-26
Buy* 100 $10.09 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 5 $10.09 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 5 $10.09 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 5 $10.09 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 100 $10.09 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 100 $10.09 Automatic Execution
 15:50:02 - 27-Feb-26
Buy* 100 $10.095 Automatic Execution
 15:50:02 - 27-Feb-26
Buy* 2 $10.10 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 3 $10.10 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 3 $10.10 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 3 $10.10 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 3 $10.10 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 2 $10.10 Automatic Execution
 15:50:00 - 27-Feb-26
Unknown* 9 $10.08 Automatic Execution
 15:49:37 - 27-Feb-26
Unknown* 70 $10.08 Automatic Execution
 15:49:37 - 27-Feb-26
Buy* 21 $10.08 Automatic Execution
 15:49:37 - 27-Feb-26
Buy* 5 $10.08 Automatic Execution
 15:49:37 - 27-Feb-26
Buy* 100 $10.08 Automatic Execution
 15:49:37 - 27-Feb-26
Unknown* 38 $10.075 Automatic Execution
 15:49:37 - 27-Feb-26
Unknown* 100 $10.08 Automatic Execution
 15:49:05 - 27-Feb-26
Sell* 200 $10.08 Automatic Execution
 15:49:05 - 27-Feb-26
Sell* 16 $10.08 Automatic Execution
 15:49:05 - 27-Feb-26
Unknown* 50 $10.09 Automatic Execution
 15:48:41 - 27-Feb-26
Sell* 40 $10.065 Automatic Execution
 15:48:40 - 27-Feb-26
Sell* 60 $10.065 Automatic Execution
 15:48:40 - 27-Feb-26
Sell* 60 $10.065 Automatic Execution
 15:48:40 - 27-Feb-26
Sell* 60 $10.065 Automatic Execution
 15:48:40 - 27-Feb-26
Sell* 60 $10.065 Automatic Execution
 15:48:40 - 27-Feb-26
Sell* 60 $10.065 Automatic Execution
 15:48:40 - 27-Feb-26
Sell* 60 $10.065 Automatic Execution
 15:48:40 - 27-Feb-26
Sell* 60 $10.065 Automatic Execution
 15:48:40 - 27-Feb-26
Sell* 60 $10.065 Automatic Execution
 15:48:40 - 27-Feb-26
Sell* 20 $10.065 Automatic Execution
 15:48:40 - 27-Feb-26
Sell* 40 $10.065 Automatic Execution
 15:48:40 - 27-Feb-26
Sell* 60 $10.065 Automatic Execution
 15:48:40 - 27-Feb-26
Sell* 60 $10.065 Automatic Execution
 15:48:40 - 27-Feb-26
Sell* 100 $10.06 Automatic Execution
 15:48:40 - 27-Feb-26
Buy* 48 $10.06 Automatic Execution
 15:48:40 - 27-Feb-26
Buy* 26 $10.06 Automatic Execution
 15:48:40 - 27-Feb-26
Buy* 100 $10.06 Automatic Execution
 15:48:40 - 27-Feb-26
Buy* 100 $10.06 Automatic Execution
 15:48:40 - 27-Feb-26
Buy* 26 $10.06 Automatic Execution
 15:48:40 - 27-Feb-26
Buy* 100 $10.06 Automatic Execution
 15:48:40 - 27-Feb-26
Buy* 100 $10.06 Automatic Execution
 15:48:40 - 27-Feb-26
Buy* 6 $10.06 Automatic Execution
 15:48:40 - 27-Feb-26
Buy* 6 $10.06 Automatic Execution
 15:48:40 - 27-Feb-26
Buy* 14 $10.06 Automatic Execution
 15:48:40 - 27-Feb-26
Buy* 99 $10.05 Automatic Execution
 15:48:40 - 27-Feb-26
Buy* 100 $10.05 Automatic Execution
 15:48:40 - 27-Feb-26
Buy* 1 $10.05 Automatic Execution
 15:48:40 - 27-Feb-26
Buy* 100 $10.05 Automatic Execution
 15:48:40 - 27-Feb-26
Buy* 12 $10.05 Automatic Execution
 15:48:40 - 27-Feb-26
Unknown* 99 $10.045 Automatic Execution
 15:48:40 - 27-Feb-26
Unknown* 200 $10.045 Automatic Execution
 15:48:34 - 27-Feb-26
Unknown* 1 $10.045 Automatic Execution
 15:48:32 - 27-Feb-26
Buy* 28 $10.045 Automatic Execution
 15:48:05 - 27-Feb-26
Buy* 50 $10.045 Automatic Execution
 15:48:05 - 27-Feb-26
Buy* 50 $10.045 Automatic Execution
 15:48:05 - 27-Feb-26
Buy* 50 $10.045 Automatic Execution
 15:48:05 - 27-Feb-26
Buy* 50 $10.045 Automatic Execution
 15:48:05 - 27-Feb-26
Buy* 50 $10.045 Automatic Execution
 15:48:05 - 27-Feb-26
Buy* 50 $10.045 Automatic Execution
 15:48:05 - 27-Feb-26
Buy* 50 $10.045 Automatic Execution
 15:48:05 - 27-Feb-26
Unknown* 50 $10.045 Automatic Execution
 15:48:05 - 27-Feb-26
Unknown* 50 $10.045 Automatic Execution
 15:48:05 - 27-Feb-26
Sell* 30 $10.04 Automatic Execution
 15:48:05 - 27-Feb-26
Sell* 30 $10.04 Automatic Execution
 15:48:05 - 27-Feb-26
Sell* 111 $10.04 Automatic Execution
 15:48:05 - 27-Feb-26
Sell* 14 $10.04 Automatic Execution
 15:48:05 - 27-Feb-26
Sell* 100 $10.05 Automatic Execution
 15:48:05 - 27-Feb-26
Unknown* 100 $10.055 Automatic Execution
 15:48:02 - 27-Feb-26
Unknown* 100 $10.055 Automatic Execution
 15:48:02 - 27-Feb-26
Buy* 100 $10.055 Automatic Execution
 15:47:53 - 27-Feb-26
Buy* 100 $10.055 Automatic Execution
 15:47:53 - 27-Feb-26
Buy* 100 $10.055 Automatic Execution
 15:47:53 - 27-Feb-26
Buy* 100 $10.055 Automatic Execution
 15:47:53 - 27-Feb-26
Unknown* 100 $10.05 Automatic Execution
 15:47:53 - 27-Feb-26
Sell* 200 $10.05 Automatic Execution
 15:47:53 - 27-Feb-26
Sell* 100 $10.055 Automatic Execution
 15:47:45 - 27-Feb-26
Buy* 100 $10.05 Automatic Execution
 15:47:43 - 27-Feb-26
Buy* 100 $10.05 Automatic Execution
 15:47:43 - 27-Feb-26
Unknown* 100 $10.045 Automatic Execution
 15:47:42 - 27-Feb-26
Unknown* 34 $10.045 Automatic Execution
 15:47:42 - 27-Feb-26
Unknown* 60 $10.045 Automatic Execution
 15:47:42 - 27-Feb-26
Unknown* 50 $10.045 Automatic Execution
 15:47:40 - 27-Feb-26
Unknown* 50 $10.045 Automatic Execution
 15:47:40 - 27-Feb-26
Unknown* 50 $10.045 Automatic Execution
 15:47:40 - 27-Feb-26
Unknown* 50 $10.045 Automatic Execution
 15:47:40 - 27-Feb-26
Unknown* 50 $10.045 Automatic Execution
 15:47:40 - 27-Feb-26
Unknown* 50 $10.045 Automatic Execution
 15:47:40 - 27-Feb-26
Unknown* 100 $10.05 Automatic Execution
 15:47:40 - 27-Feb-26
Unknown* 300 $10.05 Automatic Execution
 15:47:40 - 27-Feb-26
Unknown* 13 $10.05 Automatic Execution
 15:47:40 - 27-Feb-26
Unknown* 14 $10.05 Automatic Execution
 15:47:40 - 27-Feb-26
Unknown* 28 $10.05 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 4 $10.05 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 100 $10.05 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 111 $10.05 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 100 $10.05 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 100 $10.05 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 100 $10.05 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 1,000 $10.05 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 100 $10.05 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 100 $10.05 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 45 $10.05 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 45 $10.05 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 14 $10.05 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 4 $10.05 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 4 $10.05 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 6 $10.05 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 28 $10.05 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 72 $10.05 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 100 $10.05 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 300 $10.05 Automatic Execution
 15:47:40 - 27-Feb-26
Unknown* 6 $10.06 Automatic Execution
 15:47:40 - 27-Feb-26
Buy* 6 $10.065 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 6 $10.06 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 100 $10.06 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 6 $10.065 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 6 $10.065 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 100 $10.06 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 100 $10.06 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 18 $10.06 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 82 $10.06 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 18 $10.06 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 100 $10.065 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 100 $10.06 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 100 $10.06 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 6 $10.065 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 82 $10.065 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 68 $10.06 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 200 $10.065 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 118 $10.065 Automatic Execution
 15:47:40 - 27-Feb-26
Sell* 300 $10.065 Automatic Execution
 15:47:37 - 27-Feb-26
Sell* 300 $10.065 Automatic Execution
 15:47:37 - 27-Feb-26
Sell* 100 $10.065 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 32 $10.06 Automatic Execution
 15:47:21 - 27-Feb-26
Sell* 14 $10.06 Automatic Execution
 15:47:21 - 27-Feb-26
Sell* 54 $10.06 Automatic Execution
 15:47:21 - 27-Feb-26
Sell* 1 $10.065 Automatic Execution
 15:47:19 - 27-Feb-26
Sell* 100 $10.065 Automatic Execution
 15:46:58 - 27-Feb-26
Sell* 100 $10.065 Automatic Execution
 15:46:58 - 27-Feb-26
Sell* 40 $10.065 Automatic Execution
 15:46:51 - 27-Feb-26
Sell* 60 $10.065 Automatic Execution
 15:46:51 - 27-Feb-26
Sell* 100 $10.065 Automatic Execution
 15:46:51 - 27-Feb-26
Sell* 200 $10.065 Automatic Execution
 15:46:36 - 27-Feb-26
Buy* 12 $10.07 Automatic Execution
 15:46:22 - 27-Feb-26
Buy* 16 $10.07 Automatic Execution
 15:46:22 - 27-Feb-26
Buy* 1 $10.07 Automatic Execution
 15:46:22 - 27-Feb-26
Buy* 1 $10.07 Automatic Execution
 15:46:21 - 27-Feb-26
Buy* 1 $10.07 Automatic Execution
 15:46:21 - 27-Feb-26
Buy* 1 $10.07 Automatic Execution
 15:46:21 - 27-Feb-26
Buy* 1 $10.07 Automatic Execution
 15:46:21 - 27-Feb-26
Buy* 1 $10.07 Automatic Execution
 15:46:21 - 27-Feb-26
Buy* 1 $10.07 Automatic Execution
 15:46:21 - 27-Feb-26
Buy* 1 $10.07 Automatic Execution
 15:46:21 - 27-Feb-26
Buy* 1 $10.07 Automatic Execution
 15:46:20 - 27-Feb-26
Buy* 1 $10.07 Automatic Execution
 15:46:20 - 27-Feb-26
Buy* 1 $10.07 Automatic Execution
 15:46:20 - 27-Feb-26
Buy* 1 $10.07 Automatic Execution
 15:46:20 - 27-Feb-26
Buy* 1 $10.07 Automatic Execution
 15:46:19 - 27-Feb-26
Buy* 60 $10.065 Automatic Execution
 15:46:06 - 27-Feb-26
Sell* 1 $10.065 Automatic Execution
 15:45:46 - 27-Feb-26
Sell* 100 $10.065 Automatic Execution
 15:45:37 - 27-Feb-26
Buy* 10 $10.13 Automatic Execution
 15:25:53 - 27-Feb-26
Buy* 111 $10.13 Automatic Execution
 15:25:53 - 27-Feb-26
Sell* 1 $10.12 Automatic Execution
 15:25:41 - 27-Feb-26
Buy* 100 $10.12 Automatic Execution
 15:25:28 - 27-Feb-26
Buy* 3 $10.12 Automatic Execution
 15:25:28 - 27-Feb-26
Buy* 111 $10.12 Automatic Execution
 15:25:28 - 27-Feb-26
Buy* 1 $10.12 Automatic Execution
 15:25:28 - 27-Feb-26
Unknown* 40 $10.11 Automatic Execution
 15:25:02 - 27-Feb-26
Unknown* 45 $10.11 Automatic Execution
 15:25:00 - 27-Feb-26
Unknown* 50 $10.11 Automatic Execution
 15:25:00 - 27-Feb-26
Buy* 1 $10.105 Automatic Execution
 15:25:00 - 27-Feb-26
Buy* 30 $10.10 Automatic Execution
 15:25:00 - 27-Feb-26
Buy* 23 $10.10 Automatic Execution
 15:25:00 - 27-Feb-26
Buy* 23 $10.10 Automatic Execution
 15:25:00 - 27-Feb-26
Buy* 23 $10.10 Automatic Execution
 15:25:00 - 27-Feb-26
Buy* 30 $10.10 Automatic Execution
 15:25:00 - 27-Feb-26
Buy* 16 $10.095 Automatic Execution
 15:25:00 - 27-Feb-26
Buy* 16 $10.095 Automatic Execution
 15:25:00 - 27-Feb-26
Sell* 100 $10.09 Automatic Execution
 15:25:00 - 27-Feb-26
Sell* 100 $10.09 Automatic Execution
 15:25:00 - 27-Feb-26
Sell* 200 $10.095 Automatic Execution
 15:25:00 - 27-Feb-26
Sell* 4 $10.10 Automatic Execution
 15:25:00 - 27-Feb-26
Sell* 100 $10.10 Automatic Execution
 15:25:00 - 27-Feb-26
Sell* 100 $10.10 Automatic Execution
 15:25:00 - 27-Feb-26
Sell* 100 $10.10 Automatic Execution
 15:25:00 - 27-Feb-26
Sell* 14 $10.10 Automatic Execution
 15:25:00 - 27-Feb-26
Sell* 100 $10.10 Automatic Execution
 15:25:00 - 27-Feb-26
Sell* 100 $10.10 Automatic Execution
 15:25:00 - 27-Feb-26
Sell* 100 $10.11 Automatic Execution
 15:25:00 - 27-Feb-26
Sell* 200 $10.11 Automatic Execution
 15:25:00 - 27-Feb-26
Sell* 27 $10.11 Automatic Execution
 15:24:57 - 27-Feb-26
Buy* 100 $10.11 Automatic Execution
 15:24:39 - 27-Feb-26
Buy* 200 $10.11 Automatic Execution
 15:24:39 - 27-Feb-26
Buy* 100 $10.11 Automatic Execution
 15:24:39 - 27-Feb-26
Buy* 99 $10.11 Automatic Execution
 15:24:39 - 27-Feb-26
Buy* 1 $10.11 Automatic Execution
 15:24:36 - 27-Feb-26
Unknown* 160 $10.105 Automatic Execution
 15:24:03 - 27-Feb-26
Unknown* 2 $10.10 Automatic Execution
 15:24:02 - 27-Feb-26
Buy* 10 $10.10 Automatic Execution
 15:24:02 - 27-Feb-26
Buy* 1 $10.10 Automatic Execution
 15:24:02 - 27-Feb-26
Buy* 78 $10.10 Automatic Execution
 15:24:02 - 27-Feb-26
Buy* 11 $10.10 Automatic Execution
 15:24:02 - 27-Feb-26
Buy* 100 $10.10 Automatic Execution
 15:24:02 - 27-Feb-26
Buy* 22 $10.10 Automatic Execution
 15:24:02 - 27-Feb-26
Buy* 1 $10.10 Automatic Execution
 15:24:02 - 27-Feb-26
Buy* 3 $10.095 Automatic Execution
 15:24:02 - 27-Feb-26
Buy* 3 $10.095 Automatic Execution
 15:24:02 - 27-Feb-26
Buy* 4 $10.095 Automatic Execution
 15:24:02 - 27-Feb-26
Buy* 5 $10.095 Automatic Execution
 15:24:02 - 27-Feb-26
Buy* 6 $10.095 Automatic Execution
 15:24:02 - 27-Feb-26
Buy* 8 $10.095 Automatic Execution
 15:24:02 - 27-Feb-26
Buy* 10 $10.095 Automatic Execution
 15:24:02 - 27-Feb-26
Buy* 500 $10.09 Automatic Execution
 15:24:02 - 27-Feb-26
Buy* 100 $10.09 Automatic Execution
 15:24:02 - 27-Feb-26
Buy* 10 $10.09 Automatic Execution
 15:24:02 - 27-Feb-26
Buy* 10 $10.09 Automatic Execution
 15:24:02 - 27-Feb-26
Buy* 14 $10.09 Automatic Execution
 15:24:02 - 27-Feb-26
Unknown* 73 $10.085 Automatic Execution
 15:23:32 - 27-Feb-26
Unknown* 106 $10.085 Automatic Execution
 15:23:32 - 27-Feb-26
Unknown* 3 $10.09 Automatic Execution
 15:23:26 - 27-Feb-26
Unknown* 100 $10.09 Automatic Execution
 15:23:26 - 27-Feb-26
Buy* 12 $10.09 Automatic Execution
 15:23:26 - 27-Feb-26
Buy* 111 $10.09 Automatic Execution
 15:23:26 - 27-Feb-26
Buy* 111 $10.09 Automatic Execution
 15:23:26 - 27-Feb-26
Buy* 1 $10.09 Automatic Execution
 15:23:26 - 27-Feb-26
Buy* 200 $10.09 Automatic Execution
 15:23:26 - 27-Feb-26
Buy* 100 $10.09 Automatic Execution
 15:23:26 - 27-Feb-26
Buy* 111 $10.09 Automatic Execution
 15:23:26 - 27-Feb-26
Buy* 10 $10.08 Automatic Execution
 15:22:57 - 27-Feb-26
Buy* 100 $10.08 Automatic Execution
 15:22:57 - 27-Feb-26
Buy* 11 $10.08 Automatic Execution
 15:22:57 - 27-Feb-26
Buy* 100 $10.08 Automatic Execution
 15:22:57 - 27-Feb-26
Unknown* 60 $10.075 Automatic Execution
 15:22:55 - 27-Feb-26
Buy* 100 $10.07 Automatic Execution
 15:22:55 - 27-Feb-26
Buy* 100 $10.07 Automatic Execution
 15:22:55 - 27-Feb-26
Buy* 100 $10.07 Automatic Execution
 15:22:55 - 27-Feb-26
Buy* 100 $10.07 Automatic Execution
 15:22:55 - 27-Feb-26
Buy* 100 $10.07 Automatic Execution
 15:22:55 - 27-Feb-26
Buy* 100 $10.07 Automatic Execution
 15:22:55 - 27-Feb-26
Buy* 100 $10.07 Automatic Execution
 15:22:55 - 27-Feb-26
Buy* 100 $10.07 Automatic Execution
 15:22:55 - 27-Feb-26
Buy* 11 $10.07 Automatic Execution
 15:22:55 - 27-Feb-26
Buy* 100 $10.07 Automatic Execution
 15:22:55 - 27-Feb-26
Buy* 111 $10.07 Automatic Execution
 15:22:55 - 27-Feb-26
Buy* 14 $10.06 Automatic Execution
 15:22:35 - 27-Feb-26
Buy* 10 $10.06 Automatic Execution
 15:22:35 - 27-Feb-26
Buy* 745 $10.06 Automatic Execution
 15:22:35 - 27-Feb-26
Buy* 100 $10.06 Automatic Execution
 15:22:35 - 27-Feb-26
Buy* 100 $10.06 Automatic Execution
 15:22:35 - 27-Feb-26
Buy* 198 $10.06 Automatic Execution
 15:22:35 - 27-Feb-26
Buy* 2 $10.06 Automatic Execution
 15:22:35 - 27-Feb-26
Buy* 210 $10.05 Automatic Execution
 15:21:33 - 27-Feb-26
Buy* 90 $10.05 Automatic Execution
 15:21:33 - 27-Feb-26
Buy* 2 $10.05 Automatic Execution
 15:21:33 - 27-Feb-26
Buy* 139 $10.05 Automatic Execution
 15:21:33 - 27-Feb-26
Buy* 61 $10.05 Automatic Execution
 15:21:33 - 27-Feb-26
Buy* 500 $10.04 Automatic Execution
 15:21:19 - 27-Feb-26
Buy* 100 $10.04 Automatic Execution
 15:21:19 - 27-Feb-26
Buy* 100 $10.04 Automatic Execution
 15:21:19 - 27-Feb-26
Buy* 100 $10.04 Automatic Execution
 15:21:19 - 27-Feb-26
Buy* 900 $10.04 Automatic Execution
 15:21:19 - 27-Feb-26
Buy* 100 $10.04 Automatic Execution
 15:21:03 - 27-Feb-26
Sell* 6 $10.04 Automatic Execution
 15:21:01 - 27-Feb-26
Sell* 500 $10.04 Automatic Execution
 15:21:01 - 27-Feb-26
Sell* 100 $10.04 Automatic Execution
 15:21:01 - 27-Feb-26
Sell* 100 $10.04 Automatic Execution
 15:21:01 - 27-Feb-26
Sell* 9 $10.04 Automatic Execution
 15:21:01 - 27-Feb-26
Buy* 50 $10.045 Automatic Execution
 15:20:15 - 27-Feb-26
Buy* 50 $10.045 Automatic Execution
 15:20:15 - 27-Feb-26
Buy* 50 $10.045 Automatic Execution
 15:20:00 - 27-Feb-26
Buy* 50 $10.045 Automatic Execution
 15:20:00 - 27-Feb-26
Buy* 50 $10.04 Automatic Execution
 15:20:00 - 27-Feb-26
Buy* 50 $10.04 Automatic Execution
 15:20:00 - 27-Feb-26
Buy* 50 $10.04 Automatic Execution
 15:20:00 - 27-Feb-26
Buy* 50 $10.04 Automatic Execution
 15:20:00 - 27-Feb-26
Buy* 50 $10.04 Automatic Execution
 15:20:00 - 27-Feb-26
Buy* 50 $10.04 Automatic Execution
 15:20:00 - 27-Feb-26
Buy* 100 $10.04 Automatic Execution
 15:20:00 - 27-Feb-26
Sell* 10 $10.03 Automatic Execution
 15:20:00 - 27-Feb-26
Sell* 90 $10.03 Automatic Execution
 15:20:00 - 27-Feb-26
Sell* 10 $10.03 Automatic Execution
 15:20:00 - 27-Feb-26
Sell* 90 $10.03 Automatic Execution
 15:20:00 - 27-Feb-26
Sell* 100 $10.03 Automatic Execution
 15:20:00 - 27-Feb-26
Sell* 110 $10.025 Automatic Execution
 15:20:00 - 27-Feb-26
Unknown* 100 $10.03 Automatic Execution
 15:20:00 - 27-Feb-26
Unknown* 100 $10.03 Automatic Execution
 15:20:00 - 27-Feb-26
Unknown* 100 $10.03 Automatic Execution
 15:20:00 - 27-Feb-26
Sell* 47 $10.03 Automatic Execution
 15:20:00 - 27-Feb-26
Unknown* 2 $10.035 Automatic Execution
 15:20:00 - 27-Feb-26
Unknown* 49 $10.035 Automatic Execution
 15:20:00 - 27-Feb-26
Unknown* 49 $10.035 Automatic Execution
 15:20:00 - 27-Feb-26
Sell* 100 $10.03 Automatic Execution
 15:20:00 - 27-Feb-26
Unknown* 100 $10.035 Automatic Execution
 15:20:00 - 27-Feb-26
Sell* 100 $10.04 Automatic Execution
 15:19:56 - 27-Feb-26
Sell* 4 $10.04 Automatic Execution
 15:19:56 - 27-Feb-26
Sell* 100 $10.04 Automatic Execution
 15:19:56 - 27-Feb-26
Buy* 88 $10.04 Automatic Execution
 15:19:34 - 27-Feb-26
Buy* 12 $10.04 Automatic Execution
 15:19:34 - 27-Feb-26
Buy* 3 $10.04 Automatic Execution
 15:19:26 - 27-Feb-26
Buy* 3 $10.04 Automatic Execution
 15:19:26 - 27-Feb-26
Buy* 2 $10.04 Automatic Execution
 15:19:26 - 27-Feb-26
Buy* 34 $10.04 Automatic Execution
 15:19:10 - 27-Feb-26
Unknown* 100 $10.04 Automatic Execution
 15:19:10 - 27-Feb-26
Unknown* 88 $10.04 Automatic Execution
 15:19:10 - 27-Feb-26
Unknown* 100 $10.04 Automatic Execution
 15:19:10 - 27-Feb-26
Unknown* 53 $10.04 Automatic Execution
 15:19:10 - 27-Feb-26
Unknown* 74 $10.04 Automatic Execution
 15:19:10 - 27-Feb-26
Buy* 100 $10.04 Automatic Execution
 15:19:10 - 27-Feb-26
Buy* 9 $10.03 Automatic Execution
 15:19:09 - 27-Feb-26
Buy* 1 $10.03 Automatic Execution
 15:19:09 - 27-Feb-26
Buy* 100 $10.03 Automatic Execution
 15:19:09 - 27-Feb-26
Buy* 5 $10.03 Automatic Execution
 15:19:09 - 27-Feb-26
Buy* 126 $10.02 Automatic Execution
 15:18:57 - 27-Feb-26
Buy* 100 $10.02 Automatic Execution
 15:18:57 - 27-Feb-26
Buy* 174 $10.02 Automatic Execution
 15:18:57 - 27-Feb-26
Buy* 100 $10.02 Automatic Execution
 15:18:57 - 27-Feb-26
Buy* 100 $10.02 Automatic Execution
 15:18:57 - 27-Feb-26
Buy* 226 $10.02 Automatic Execution
 15:18:57 - 27-Feb-26
Buy* 100 $10.02 Automatic Execution
 15:18:57 - 27-Feb-26
Buy* 174 $10.02 Automatic Execution
 15:18:57 - 27-Feb-26
Sell* 15 $10.02 Automatic Execution
 15:18:50 - 27-Feb-26
Sell* 85 $10.02 Automatic Execution
 15:18:50 - 27-Feb-26
Sell* 6 $10.02 Automatic Execution
 15:18:50 - 27-Feb-26
Sell* 9 $10.02 Automatic Execution
 15:18:50 - 27-Feb-26
Sell* 100 $10.03 Automatic Execution
 15:18:22 - 27-Feb-26
Sell* 6 $10.03 Automatic Execution
 15:18:22 - 27-Feb-26
Buy* 200 $10.04 Automatic Execution
 15:17:53 - 27-Feb-26
Buy* 100 $10.03 Automatic Execution
 15:17:40 - 27-Feb-26
Buy* 100 $10.03 Automatic Execution
 15:17:40 - 27-Feb-26
Buy* 100 $10.03 Automatic Execution
 15:17:40 - 27-Feb-26
Buy* 100 $10.03 Automatic Execution
 15:17:40 - 27-Feb-26
Buy* 100 $10.03 Automatic Execution
 15:17:40 - 27-Feb-26
Buy* 100 $10.03 Automatic Execution
 15:17:40 - 27-Feb-26
Buy* 80 $10.025 Automatic Execution
 15:17:27 - 27-Feb-26
Buy* 60 $10.025 Automatic Execution
 15:17:27 - 27-Feb-26
Buy* 60 $10.025 Automatic Execution
 15:17:27 - 27-Feb-26
Buy* 60 $10.025 Automatic Execution
 15:17:27 - 27-Feb-26
Buy* 100 $10.025 Automatic Execution
 15:17:27 - 27-Feb-26
Buy* 100 $10.025 Automatic Execution
 15:17:27 - 27-Feb-26
Buy* 100 $10.025 Automatic Execution
 15:17:27 - 27-Feb-26
Buy* 60 $10.025 Automatic Execution
 15:17:27 - 27-Feb-26
Sell* 10 $10.03 Automatic Execution
 15:17:16 - 27-Feb-26
Sell* 20 $10.03 Automatic Execution
 15:17:16 - 27-Feb-26
Sell* 4 $10.03 Automatic Execution
 15:17:16 - 27-Feb-26
Sell* 100 $10.03 Automatic Execution
 15:17:16 - 27-Feb-26
Unknown* 30 $10.035 Automatic Execution
 15:16:59 - 27-Feb-26
Unknown* 20 $10.035 Automatic Execution
 15:16:59 - 27-Feb-26
Sell* 6 $10.04 Automatic Execution
 15:16:31 - 27-Feb-26
Sell* 12 $10.04 Automatic Execution
 15:16:31 - 27-Feb-26
Sell* 98 $10.04 Automatic Execution
 15:16:31 - 27-Feb-26
Sell* 2 $10.04 Automatic Execution
 15:16:30 - 27-Feb-26
Sell* 6 $10.04 Automatic Execution
 15:16:12 - 27-Feb-26
Sell* 100 $10.045 Automatic Execution
 15:15:57 - 27-Feb-26
Sell* 3 $10.05 Automatic Execution
 15:15:54 - 27-Feb-26
Sell* 200 $10.05 Automatic Execution
 15:15:54 - 27-Feb-26
Sell* 100 $10.05 Automatic Execution
 15:15:37 - 27-Feb-26
Sell* 100 $10.05 Automatic Execution
 15:15:37 - 27-Feb-26
Sell* 100 $9.97 Automatic Execution
 14:58:28 - 27-Feb-26
Sell* 100 $9.97 Automatic Execution
 14:58:28 - 27-Feb-26
Sell* 100 $9.97 Automatic Execution
 14:58:28 - 27-Feb-26
Sell* 129 $9.98 Automatic Execution
 14:58:06 - 27-Feb-26
Sell* 12 $9.98 Automatic Execution
 14:58:06 - 27-Feb-26
Sell* 6 $9.98 Automatic Execution
 14:58:06 - 27-Feb-26
Sell* 100 $9.98 Automatic Execution
 14:58:06 - 27-Feb-26
Sell* 100 $9.99 Automatic Execution
 14:57:26 - 27-Feb-26
Sell* 100 $9.99 Automatic Execution
 14:57:26 - 27-Feb-26
Buy* 24 $9.99 Automatic Execution
 14:55:52 - 27-Feb-26
Buy* 1 $9.99 Automatic Execution
 14:55:52 - 27-Feb-26
Buy* 100 $9.99 Automatic Execution
 14:55:52 - 27-Feb-26
Unknown* 84 $9.985 Automatic Execution
 14:54:55 - 27-Feb-26
Unknown* 6 $9.985 Automatic Execution
 14:54:55 - 27-Feb-26
Sell* 50 $9.99 Automatic Execution
 14:54:30 - 27-Feb-26
Sell* 100 $9.99 Automatic Execution
 14:54:30 - 27-Feb-26
Sell* 100 $9.99 Automatic Execution
 14:54:30 - 27-Feb-26
Buy* 4 $9.99 Automatic Execution
 14:54:26 - 27-Feb-26
Buy* 1 $9.99 Automatic Execution
 14:54:26 - 27-Feb-26
Buy* 1 $9.99 Automatic Execution
 14:54:26 - 27-Feb-26
Buy* 57 $9.99 Automatic Execution
 14:54:26 - 27-Feb-26
Buy* 200 $9.99 Automatic Execution
 14:54:26 - 27-Feb-26
Unknown* 1 $9.98 Automatic Execution
 14:54:09 - 27-Feb-26
Sell* 200 $9.98 Automatic Execution
 14:54:00 - 27-Feb-26
Sell* 100 $9.98 Automatic Execution
 14:54:00 - 27-Feb-26
Sell* 27 $9.98 Automatic Execution
 14:54:00 - 27-Feb-26
Sell* 100 $9.98 Automatic Execution
 14:54:00 - 27-Feb-26
Buy* 5 $9.98 Automatic Execution
 14:53:43 - 27-Feb-26
Buy* 11 $9.98 Automatic Execution
 14:53:43 - 27-Feb-26
Buy* 100 $9.98 Automatic Execution
 14:53:43 - 27-Feb-26
Sell* 1 $9.975 Automatic Execution
 14:53:42 - 27-Feb-26
Sell* 1 $9.975 Automatic Execution
 14:53:42 - 27-Feb-26
Sell* 1 $9.975 Automatic Execution
 14:53:42 - 27-Feb-26
Sell* 1 $9.975 Automatic Execution
 14:53:42 - 27-Feb-26
Sell* 2 $9.975 Automatic Execution
 14:53:42 - 27-Feb-26
Buy* 33 $9.97 Automatic Execution
 14:53:34 - 27-Feb-26
Buy* 100 $9.97 Automatic Execution
 14:53:34 - 27-Feb-26
Buy* 78 $9.97 Automatic Execution
 14:53:34 - 27-Feb-26
Buy* 22 $9.97 Automatic Execution
 14:53:34 - 27-Feb-26
Buy* 6 $9.97 Automatic Execution
 14:53:34 - 27-Feb-26
Buy* 100 $9.97 Automatic Execution
 14:53:34 - 27-Feb-26
Buy* 100 $9.97 Automatic Execution
 14:53:34 - 27-Feb-26
Unknown* 41 $9.96 Automatic Execution
 14:53:34 - 27-Feb-26
Unknown* 100 $9.96 Automatic Execution
 14:53:34 - 27-Feb-26
Buy* 100 $9.96 Automatic Execution
 14:53:34 - 27-Feb-26
Buy* 100 $9.96 Automatic Execution
 14:53:34 - 27-Feb-26
Buy* 1 $9.96 Automatic Execution
 14:53:34 - 27-Feb-26
Buy* 1 $9.96 Automatic Execution
 14:53:34 - 27-Feb-26
Buy* 1 $9.96 Automatic Execution
 14:53:34 - 27-Feb-26
Buy* 1 $9.96 Automatic Execution
 14:53:34 - 27-Feb-26
Buy* 1 $9.96 Automatic Execution
 14:53:34 - 27-Feb-26
Buy* 44 $9.96 Automatic Execution
 14:53:34 - 27-Feb-26
Buy* 100 $9.96 Automatic Execution
 14:53:34 - 27-Feb-26
Buy* 100 $9.96 Automatic Execution
 14:53:34 - 27-Feb-26
Buy* 100 $9.96 Automatic Execution
 14:53:34 - 27-Feb-26
Buy* 2 $9.955 Automatic Execution
 14:52:25 - 27-Feb-26
Buy* 1 $9.95 Automatic Execution
 14:52:18 - 27-Feb-26
Buy* 100 $9.95 Automatic Execution
 14:52:18 - 27-Feb-26
Buy* 100 $9.95 Automatic Execution
 14:52:18 - 27-Feb-26
Buy* 4 $9.95 Automatic Execution
 14:52:18 - 27-Feb-26
Buy* 49 $9.95 Automatic Execution
 14:52:18 - 27-Feb-26
Buy* 100 $9.95 Automatic Execution
 14:52:18 - 27-Feb-26
Unknown* 26 $9.945 Automatic Execution
 14:52:18 - 27-Feb-26
Unknown* 149 $9.945 Automatic Execution
 14:52:18 - 27-Feb-26
Unknown* 50 $9.945 Automatic Execution
 14:52:13 - 27-Feb-26
Unknown* 5 $9.945 Automatic Execution
 14:52:00 - 27-Feb-26
Unknown* 75 $9.945 Automatic Execution
 14:52:00 - 27-Feb-26
Sell* 100 $9.95 Automatic Execution
 14:50:45 - 27-Feb-26
Sell* 6 $9.95 Automatic Execution
 14:50:45 - 27-Feb-26
Sell* 100 $9.95 Automatic Execution
 14:50:45 - 27-Feb-26
Sell* 100 $9.95 Automatic Execution
 14:50:45 - 27-Feb-26
Buy* 100 $9.95 Automatic Execution
 14:50:13 - 27-Feb-26
Buy* 5 $9.95 Automatic Execution
 14:50:13 - 27-Feb-26
Buy* 100 $9.95 Automatic Execution
 14:50:13 - 27-Feb-26
Buy* 300 $9.95 Automatic Execution
 14:50:13 - 27-Feb-26
Unknown* 100 $9.945 Automatic Execution
 14:50:06 - 27-Feb-26
Sell* 100 $9.95 Automatic Execution
 14:49:24 - 27-Feb-26
Sell* 6 $9.95 Automatic Execution
 14:49:24 - 27-Feb-26
Sell* 2 $9.95 Automatic Execution
 14:49:24 - 27-Feb-26
Sell* 66 $9.95 Automatic Execution
 14:49:24 - 27-Feb-26
Sell* 100 $9.95 Automatic Execution
 14:49:24 - 27-Feb-26
Unknown* 13 $9.955 Automatic Execution
 14:49:16 - 27-Feb-26
Unknown* 60 $9.96 Automatic Execution
 14:47:57 - 27-Feb-26
Unknown* 60 $9.96 Automatic Execution
 14:47:57 - 27-Feb-26
Unknown* 100 $9.96 Automatic Execution
 14:47:57 - 27-Feb-26
Unknown* 100 $9.96 Automatic Execution
 14:47:57 - 27-Feb-26
Unknown* 100 $9.96 Automatic Execution
 14:47:57 - 27-Feb-26
Buy* 30 $9.965 Automatic Execution
 14:47:43 - 27-Feb-26
Sell* 4 $9.96 Automatic Execution
 14:47:43 - 27-Feb-26
Sell* 100 $9.96 Automatic Execution
 14:47:43 - 27-Feb-26
Sell* 100 $9.96 Automatic Execution
 14:47:43 - 27-Feb-26
Sell* 96 $9.97 Automatic Execution
 14:47:43 - 27-Feb-26
Sell* 6 $9.97 Automatic Execution
 14:47:43 - 27-Feb-26
Sell* 100 $9.97 Automatic Execution
 14:47:43 - 27-Feb-26
Sell* 100 $9.97 Automatic Execution
 14:47:43 - 27-Feb-26
Sell* 4 $9.97 Automatic Execution
 14:47:43 - 27-Feb-26
Sell* 100 $9.975 Automatic Execution
 14:47:29 - 27-Feb-26
Sell* 100 $9.975 Automatic Execution
 14:47:29 - 27-Feb-26
Sell* 50 $9.975 Automatic Execution
 14:47:26 - 27-Feb-26
Sell* 28 $9.975 Automatic Execution
 14:47:23 - 27-Feb-26
Buy* 60 $9.975 Automatic Execution
 14:46:32 - 27-Feb-26
Buy* 60 $9.975 Automatic Execution
 14:46:32 - 27-Feb-26
Buy* 60 $9.975 Automatic Execution
 14:46:32 - 27-Feb-26
Buy* 60 $9.975 Automatic Execution
 14:46:32 - 27-Feb-26
Buy* 60 $9.975 Automatic Execution
 14:46:32 - 27-Feb-26
Buy* 50 $9.975 Automatic Execution
 14:46:32 - 27-Feb-26
Buy* 60 $9.975 Automatic Execution
 14:46:32 - 27-Feb-26
Buy* 200 $9.975 Automatic Execution
 14:46:32 - 27-Feb-26
Buy* 50 $9.975 Automatic Execution
 14:46:32 - 27-Feb-26
Buy* 50 $9.97 Automatic Execution
 14:46:20 - 27-Feb-26
Buy* 12 $9.97 Automatic Execution
 14:46:20 - 27-Feb-26
Sell* 12 $9.97 Automatic Execution
 14:46:20 - 27-Feb-26
Sell* 50 $9.97 Automatic Execution
 14:46:20 - 27-Feb-26
Sell* 55 $9.98 Automatic Execution
 14:46:07 - 27-Feb-26
Sell* 100 $9.98 Automatic Execution
 14:46:07 - 27-Feb-26
Sell* 1 $9.98 Automatic Execution
 14:46:07 - 27-Feb-26
Sell* 100 $9.98 Automatic Execution
 14:46:07 - 27-Feb-26
Sell* 4 $9.98 Automatic Execution
 14:46:07 - 27-Feb-26
Sell* 140 $9.98 Automatic Execution
 14:46:07 - 27-Feb-26
Sell* 6 $9.98 Automatic Execution
 14:46:07 - 27-Feb-26
Sell* 100 $9.98 Automatic Execution
 14:46:07 - 27-Feb-26
Buy* 100 $10.025 Automatic Execution
 14:28:05 - 27-Feb-26
Sell* 100 $10.03 Automatic Execution
 14:28:00 - 27-Feb-26
Sell* 6 $10.03 Automatic Execution
 14:28:00 - 27-Feb-26
Sell* 100 $10.03 Automatic Execution
 14:28:00 - 27-Feb-26
Sell* 100 $10.03 Automatic Execution
 14:28:00 - 27-Feb-26
Unknown* 63 $10.035 Automatic Execution
 14:27:28 - 27-Feb-26
Unknown* 100 $10.035 Automatic Execution
 14:27:28 - 27-Feb-26
Unknown* 1 $10.035 Automatic Execution
 14:27:25 - 27-Feb-26
Unknown* 1 $10.035 Automatic Execution
 14:27:22 - 27-Feb-26
Unknown* 1 $10.035 Automatic Execution
 14:27:21 - 27-Feb-26
Unknown* 1 $10.035 Automatic Execution
 14:27:21 - 27-Feb-26
Unknown* 2 $10.035 Automatic Execution
 14:27:21 - 27-Feb-26
Unknown* 2 $10.035 Automatic Execution
 14:27:21 - 27-Feb-26
Unknown* 2 $10.035 Automatic Execution
 14:27:20 - 27-Feb-26
Unknown* 3 $10.035 Automatic Execution
 14:27:19 - 27-Feb-26
Unknown* 4 $10.035 Automatic Execution
 14:27:19 - 27-Feb-26
Unknown* 5 $10.035 Automatic Execution
 14:27:19 - 27-Feb-26
Unknown* 6 $10.035 Automatic Execution
 14:27:19 - 27-Feb-26
Unknown* 7 $10.035 Automatic Execution
 14:27:18 - 27-Feb-26
Unknown* 9 $10.035 Automatic Execution
 14:27:18 - 27-Feb-26
Unknown* 11 $10.035 Automatic Execution
 14:27:17 - 27-Feb-26
Unknown* 14 $10.035 Automatic Execution
 14:27:17 - 27-Feb-26
Unknown* 18 $10.035 Automatic Execution
 14:27:17 - 27-Feb-26
Unknown* 22 $10.035 Automatic Execution
 14:27:17 - 27-Feb-26
Unknown* 28 $10.035 Automatic Execution
 14:27:15 - 27-Feb-26
Unknown* 35 $10.035 Automatic Execution
 14:27:15 - 27-Feb-26
Unknown* 43 $10.035 Automatic Execution
 14:27:15 - 27-Feb-26
Unknown* 49 $10.035 Automatic Execution
 14:27:15 - 27-Feb-26
Unknown* 50 $10.035 Automatic Execution
 14:27:15 - 27-Feb-26
Unknown* 50 $10.035 Automatic Execution
 14:27:15 - 27-Feb-26
Unknown* 50 $10.035 Automatic Execution
 14:27:14 - 27-Feb-26
Unknown* 50 $10.035 Automatic Execution
 14:27:14 - 27-Feb-26
Sell* 100 $10.03 Automatic Execution
 14:26:41 - 27-Feb-26
Unknown* 1 $10.035 Automatic Execution
 14:26:17 - 27-Feb-26
Unknown* 50 $10.035 Automatic Execution
 14:26:17 - 27-Feb-26
Unknown* 50 $10.035 Automatic Execution
 14:26:17 - 27-Feb-26
Sell* 300 $10.03 Automatic Execution
 14:24:43 - 27-Feb-26
Sell* 64 $10.03 Automatic Execution
 14:24:43 - 27-Feb-26
Sell* 100 $10.03 Automatic Execution
 14:24:43 - 27-Feb-26
Sell* 100 $10.03 Automatic Execution
 14:24:43 - 27-Feb-26
Sell* 36 $10.03 Automatic Execution
 14:24:43 - 27-Feb-26
Buy* 10 $10.03 Automatic Execution
 14:24:12 - 27-Feb-26
Buy* 3 $10.03 Automatic Execution
 14:24:12 - 27-Feb-26
Sell* 100 $10.03 Automatic Execution
 14:23:20 - 27-Feb-26
Sell* 100 $10.03 Automatic Execution
 14:23:20 - 27-Feb-26
Sell* 100 $10.03 Automatic Execution
 14:22:51 - 27-Feb-26
Buy* 100 $10.03 Automatic Execution
 14:22:40 - 27-Feb-26
Buy* 100 $10.03 Automatic Execution
 14:22:40 - 27-Feb-26
Buy* 100 $10.03 Automatic Execution
 14:22:40 - 27-Feb-26
Buy* 100 $10.03 Automatic Execution
 14:22:40 - 27-Feb-26
Buy* 100 $10.03 Automatic Execution
 14:22:40 - 27-Feb-26
Buy* 100 $10.03 Automatic Execution
 14:22:40 - 27-Feb-26
Buy* 100 $10.03 Automatic Execution
 14:22:40 - 27-Feb-26
Buy* 100 $10.02 Automatic Execution
 14:22:38 - 27-Feb-26
Buy* 100 $10.02 Automatic Execution
 14:22:38 - 27-Feb-26
Buy* 10 $10.02 Automatic Execution
 14:22:38 - 27-Feb-26
Unknown* 100 $10.015 Automatic Execution
 14:22:37 - 27-Feb-26
Unknown* 44 $10.015 Automatic Execution
 14:22:31 - 27-Feb-26
Unknown* 50 $10.015 Automatic Execution
 14:22:28 - 27-Feb-26
Unknown* 1 $10.015 Automatic Execution
 14:22:22 - 27-Feb-26
Unknown* 100 $10.015 Automatic Execution
 14:22:22 - 27-Feb-26
Sell* 100 $10.02 Automatic Execution
 14:22:22 - 27-Feb-26
Sell* 100 $10.02 Automatic Execution
 14:22:22 - 27-Feb-26
Sell* 1 $10.02 Automatic Execution
 14:22:22 - 27-Feb-26
Sell* 45 $10.02 Automatic Execution
 14:22:22 - 27-Feb-26
Sell* 18 $10.02 Automatic Execution
 14:22:22 - 27-Feb-26
Sell* 66 $10.02 Automatic Execution
 14:22:22 - 27-Feb-26
Sell* 45 $10.02 Automatic Execution
 14:22:22 - 27-Feb-26
Sell* 100 $10.03 Automatic Execution
 14:21:24 - 27-Feb-26
Buy* 13 $10.05 Automatic Execution
 14:21:19 - 27-Feb-26
Buy* 100 $10.04 Automatic Execution
 14:21:05 - 27-Feb-26
Sell* 99 $10.04 Automatic Execution
 14:20:55 - 27-Feb-26
Sell* 1 $10.04 Automatic Execution
 14:20:55 - 27-Feb-26
Buy* 46 $10.04 Automatic Execution
 14:20:45 - 27-Feb-26
Buy* 54 $10.04 Automatic Execution
 14:20:45 - 27-Feb-26
Buy* 100 $10.04 Automatic Execution
 14:20:45 - 27-Feb-26
Buy* 100 $10.04 Automatic Execution
 14:20:45 - 27-Feb-26
Sell* 12 $10.04 Automatic Execution
 14:20:34 - 27-Feb-26
Sell* 16 $10.05 Automatic Execution
 14:20:34 - 27-Feb-26
Sell* 1 $10.05 Automatic Execution
 14:20:34 - 27-Feb-26
Sell* 10 $10.05 Automatic Execution
 14:20:34 - 27-Feb-26
Sell* 100 $10.05 Automatic Execution
 14:20:34 - 27-Feb-26
Sell* 1 $10.065 Automatic Execution
 14:19:54 - 27-Feb-26
Sell* 100 $10.07 Automatic Execution
 14:19:49 - 27-Feb-26
Sell* 100 $10.08 Automatic Execution
 14:19:47 - 27-Feb-26
Sell* 26 $10.08 Automatic Execution
 14:19:47 - 27-Feb-26
Sell* 100 $10.08 Automatic Execution
 14:19:47 - 27-Feb-26
Buy* 10 $10.08 Automatic Execution
 14:19:18 - 27-Feb-26
Buy* 100 $10.08 Automatic Execution
 14:19:18 - 27-Feb-26
Buy* 100 $10.08 Automatic Execution
 14:19:18 - 27-Feb-26
Buy* 100 $10.08 Automatic Execution
 14:19:18 - 27-Feb-26
Unknown* 99 $10.07 Automatic Execution
 14:19:06 - 27-Feb-26
Sell* 1 $10.07 Automatic Execution
 14:19:06 - 27-Feb-26
Sell* 60 $10.07 Automatic Execution
 14:19:06 - 27-Feb-26
Sell* 100 $10.07 Automatic Execution
 14:19:06 - 27-Feb-26
Sell* 100 $10.07 Automatic Execution
 14:19:06 - 27-Feb-26
Sell* 100 $10.07 Automatic Execution
 14:19:06 - 27-Feb-26
Sell* 100 $10.07 Automatic Execution
 14:19:06 - 27-Feb-26
Buy* 7 $10.08 Automatic Execution
 14:18:17 - 27-Feb-26
Buy* 14 $10.08 Automatic Execution
 14:18:17 - 27-Feb-26
Buy* 14 $10.08 Automatic Execution
 14:18:17 - 27-Feb-26
Buy* 200 $10.08 Automatic Execution
 14:18:17 - 27-Feb-26
Buy* 500 $10.08 Automatic Execution
 14:18:17 - 27-Feb-26
Buy* 92 $10.07 Automatic Execution
 14:18:17 - 27-Feb-26
Buy* 92 $10.07 Automatic Execution
 14:18:17 - 27-Feb-26
Buy* 92 $10.07 Automatic Execution
 14:18:17 - 27-Feb-26
Buy* 100 $10.07 Automatic Execution
 14:18:17 - 27-Feb-26
Buy* 100 $10.07 Automatic Execution
 14:18:17 - 27-Feb-26
Buy* 100 $10.07 Automatic Execution
 14:18:17 - 27-Feb-26
Buy* 100 $10.06 Automatic Execution
 14:18:04 - 27-Feb-26
Buy* 4 $10.06 Automatic Execution
 14:17:44 - 27-Feb-26
Buy* 1 $10.06 Automatic Execution
 14:17:44 - 27-Feb-26
Sell* 1 $10.06 Automatic Execution
 14:17:23 - 27-Feb-26
Sell* 100 $10.06 Automatic Execution
 14:17:23 - 27-Feb-26
Sell* 100 $10.06 Automatic Execution
 14:17:23 - 27-Feb-26
Buy* 10 $10.06 Automatic Execution
 14:17:17 - 27-Feb-26
Buy* 100 $10.06 Automatic Execution
 14:17:17 - 27-Feb-26
Buy* 170 $10.06 Automatic Execution
 14:17:17 - 27-Feb-26
Buy* 10 $10.06 Automatic Execution
 14:17:17 - 27-Feb-26
Buy* 1 $10.06 Automatic Execution
 14:17:17 - 27-Feb-26
Buy* 100 $10.06 Automatic Execution
 14:17:17 - 27-Feb-26
Unknown* 100 $10.055 Automatic Execution
 14:16:59 - 27-Feb-26
Unknown* 100 $9.955 Automatic Execution
 13:57:21 - 27-Feb-26
Buy* 50 $9.96 Automatic Execution
 13:57:01 - 27-Feb-26
Buy* 1 $9.95 Automatic Execution
 13:56:45 - 27-Feb-26
Buy* 1 $9.95 Automatic Execution
 13:56:45 - 27-Feb-26
Buy* 50 $9.95 Automatic Execution
 13:56:14 - 27-Feb-26
Buy* 1 $9.95 Automatic Execution
 13:56:14 - 27-Feb-26
Unknown* 1 $9.95 Automatic Execution
 13:55:49 - 27-Feb-26
Unknown* 11 $9.95 Automatic Execution
 13:55:44 - 27-Feb-26
Unknown* 5 $9.95 Automatic Execution
 13:55:44 - 27-Feb-26
Sell* 6 $9.95 Automatic Execution
 13:55:44 - 27-Feb-26
Sell* 5 $9.95 Automatic Execution
 13:55:44 - 27-Feb-26
Sell* 100 $9.95 Automatic Execution
 13:55:44 - 27-Feb-26
Sell* 1 $9.955 Automatic Execution
 13:55:26 - 27-Feb-26
Sell* 1 $9.955 Automatic Execution
 13:55:26 - 27-Feb-26
Sell* 1 $9.955 Automatic Execution
 13:55:26 - 27-Feb-26
Sell* 1 $9.955 Automatic Execution
 13:55:26 - 27-Feb-26
Sell* 1 $9.955 Automatic Execution
 13:55:26 - 27-Feb-26
Sell* 2 $9.955 Automatic Execution
 13:55:26 - 27-Feb-26
Sell* 2 $9.955 Automatic Execution
 13:55:26 - 27-Feb-26
Sell* 3 $9.955 Automatic Execution
 13:55:26 - 27-Feb-26
Unknown* 4 $9.955 Automatic Execution
 13:55:26 - 27-Feb-26
Unknown* 10 $9.95 Automatic Execution
 13:55:26 - 27-Feb-26
Buy* 10 $9.95 Automatic Execution
 13:55:26 - 27-Feb-26
Buy* 14 $9.95 Automatic Execution
 13:55:26 - 27-Feb-26
Buy* 7 $9.95 Automatic Execution
 13:55:26 - 27-Feb-26
Buy* 2 $9.95 Automatic Execution
 13:55:12 - 27-Feb-26
Buy* 66 $9.95 Automatic Execution
 13:55:12 - 27-Feb-26
Sell* 100 $9.95 Automatic Execution
 13:55:04 - 27-Feb-26
Sell* 100 $9.95 Automatic Execution
 13:55:04 - 27-Feb-26
Sell* 100 $9.95 Automatic Execution
 13:55:04 - 27-Feb-26
Buy* 10 $9.96 Automatic Execution
 13:54:58 - 27-Feb-26
Buy* 1 $9.96 Automatic Execution
 13:54:58 - 27-Feb-26
Buy* 111 $9.95 Automatic Execution
 13:54:51 - 27-Feb-26
Buy* 111 $9.95 Automatic Execution
 13:54:51 - 27-Feb-26
Buy* 1 $9.95 Automatic Execution
 13:54:51 - 27-Feb-26
Unknown* 100 $9.945 Automatic Execution
 13:54:40 - 27-Feb-26
Unknown* 51 $9.945 Automatic Execution
 13:54:40 - 27-Feb-26
Unknown* 33 $9.945 Automatic Execution
 13:53:57 - 27-Feb-26
Unknown* 41 $9.945 Automatic Execution
 13:53:57 - 27-Feb-26
Buy* 111 $9.94 Automatic Execution
 13:53:57 - 27-Feb-26
Buy* 111 $9.94 Automatic Execution
 13:53:57 - 27-Feb-26
Unknown* 90 $9.93 Automatic Execution
 13:53:32 - 27-Feb-26
Buy* 100 $9.93 Automatic Execution
 13:53:32 - 27-Feb-26
Buy* 111 $9.93 Automatic Execution
 13:53:32 - 27-Feb-26
Buy* 1 $9.93 Automatic Execution
 13:53:32 - 27-Feb-26
Buy* 4 $9.93 Automatic Execution
 13:53:32 - 27-Feb-26
Buy* 5 $9.93 Automatic Execution
 13:53:32 - 27-Feb-26
Buy* 177 $9.93 Automatic Execution
 13:53:32 - 27-Feb-26
Buy* 10 $9.93 Automatic Execution
 13:53:32 - 27-Feb-26
Buy* 10 $9.93 Automatic Execution
 13:53:32 - 27-Feb-26
Buy* 100 $9.93 Automatic Execution
 13:53:32 - 27-Feb-26
Unknown* 20 $9.925 Automatic Execution
 13:53:30 - 27-Feb-26
Unknown* 50 $9.925 Automatic Execution
 13:53:30 - 27-Feb-26
Unknown* 1 $9.925 Automatic Execution
 13:53:27 - 27-Feb-26
Unknown* 100 $9.925 Automatic Execution
 13:53:21 - 27-Feb-26
Buy* 1 $9.925 Automatic Execution
 13:52:38 - 27-Feb-26
Buy* 3 $9.93 Automatic Execution
 13:52:38 - 27-Feb-26
Buy* 194 $9.92 Automatic Execution
 13:52:38 - 27-Feb-26
Buy* 1 $9.92 Automatic Execution
 13:52:38 - 27-Feb-26
Buy* 1 $9.92 Automatic Execution
 13:52:38 - 27-Feb-26
Buy* 1 $9.92 Automatic Execution
 13:52:38 - 27-Feb-26
Buy* 2 $9.91 Automatic Execution
 13:52:18 - 27-Feb-26
Buy* 57 $9.91 Automatic Execution
 13:52:18 - 27-Feb-26
Buy* 1 $9.91 Automatic Execution
 13:52:10 - 27-Feb-26
Unknown* 100 $9.90 Automatic Execution
 13:51:50 - 27-Feb-26
Buy* 100 $9.90 Automatic Execution
 13:51:13 - 27-Feb-26
Buy* 15 $9.90 Automatic Execution
 13:51:13 - 27-Feb-26
Buy* 100 $9.90 Automatic Execution
 13:51:13 - 27-Feb-26
Buy* 100 $9.89 Automatic Execution
 13:51:12 - 27-Feb-26
Buy* 10 $9.89 Automatic Execution
 13:51:12 - 27-Feb-26
Buy* 4 $9.89 Automatic Execution
 13:51:12 - 27-Feb-26
Buy* 100 $9.89 Automatic Execution
 13:51:12 - 27-Feb-26
Buy* 30 $9.89 Automatic Execution
 13:51:12 - 27-Feb-26
Sell* 100 $9.89 Automatic Execution
 13:50:53 - 27-Feb-26
Unknown* 100 $9.90 Automatic Execution
 13:50:25 - 27-Feb-26
Buy* 34 $9.90 Automatic Execution
 13:50:12 - 27-Feb-26
Sell* 50 $9.90 Automatic Execution
 13:50:09 - 27-Feb-26
Sell* 100 $9.90 Automatic Execution
 13:50:09 - 27-Feb-26
Sell* 100 $9.90 Automatic Execution
 13:50:09 - 27-Feb-26
Sell* 2 $9.905 Automatic Execution
 13:50:07 - 27-Feb-26
Unknown* 10 $9.91 Automatic Execution
 13:49:52 - 27-Feb-26
Unknown* 100 $9.91 Automatic Execution
 13:49:26 - 27-Feb-26
Buy* 10 $9.92 Automatic Execution
 13:48:49 - 27-Feb-26
Buy* 24 $9.915 Automatic Execution
 13:48:37 - 27-Feb-26
Sell* 100 $9.92 Automatic Execution
 13:47:49 - 27-Feb-26
Sell* 100 $9.92 Automatic Execution
 13:47:49 - 27-Feb-26
Unknown* 1 $9.925 Automatic Execution
 13:47:41 - 27-Feb-26
Buy* 4 $9.915 Automatic Execution
 13:47:17 - 27-Feb-26
Buy* 2 $9.91 Automatic Execution
 13:47:17 - 27-Feb-26
Buy* 1 $9.91 Automatic Execution
 13:47:17 - 27-Feb-26
Unknown* 3 $9.91 Automatic Execution
 13:47:17 - 27-Feb-26
Buy* 97 $9.90 Automatic Execution
 13:47:17 - 27-Feb-26
Buy* 170 $9.90 Automatic Execution
 13:47:17 - 27-Feb-26
Buy* 3 $9.90 Automatic Execution
 13:47:17 - 27-Feb-26
Buy* 100 $9.89 Automatic Execution
 13:47:12 - 27-Feb-26
Buy* 100 $9.89 Automatic Execution
 13:47:12 - 27-Feb-26
Unknown* 1 $9.89 Automatic Execution
 13:47:03 - 27-Feb-26
Unknown* 1 $9.89 Automatic Execution
 13:47:03 - 27-Feb-26
Sell* 12 $9.89 Automatic Execution
 13:47:03 - 27-Feb-26
Sell* 2 $9.89 Automatic Execution
 13:47:03 - 27-Feb-26
Sell* 1 $9.89 Automatic Execution
 13:47:03 - 27-Feb-26
Sell* 100 $9.90 Automatic Execution
 13:46:46 - 27-Feb-26
Sell* 25 $9.90 Automatic Execution
 13:46:46 - 27-Feb-26
Sell* 3 $9.90 Automatic Execution
 13:46:46 - 27-Feb-26
Sell* 16 $9.90 Automatic Execution
 13:46:46 - 27-Feb-26
Unknown* 2 $9.91 Automatic Execution
 13:46:11 - 27-Feb-26
Sell* 14 $9.91 Automatic Execution
 13:46:10 - 27-Feb-26
Sell* 100 $9.91 Automatic Execution
 13:46:10 - 27-Feb-26
Unknown* 2 $9.915 Automatic Execution
 13:46:08 - 27-Feb-26
Unknown* 3 $9.915 Automatic Execution
 13:46:08 - 27-Feb-26
Buy* 100 $9.91 Automatic Execution
 13:45:39 - 27-Feb-26
Buy* 10 $9.91 Automatic Execution
 13:45:37 - 27-Feb-26
Buy* 1 $9.78 Automatic Execution
 13:25:31 - 27-Feb-26
Sell* 367 $9.77 Automatic Execution
 13:24:40 - 27-Feb-26
Sell* 1 $9.77 Automatic Execution
 13:24:40 - 27-Feb-26
Buy* 100 $9.775 Automatic Execution
 13:24:40 - 27-Feb-26
Sell* 100 $9.78 Automatic Execution
 13:24:40 - 27-Feb-26
Sell* 100 $9.78 Automatic Execution
 13:24:40 - 27-Feb-26
Unknown* 100 $9.785 Automatic Execution
 13:24:40 - 27-Feb-26
Sell* 46 $9.78 Automatic Execution
 13:24:40 - 27-Feb-26
Unknown* 100 $9.785 Automatic Execution
 13:24:40 - 27-Feb-26
Unknown* 100 $9.785 Automatic Execution
 13:22:59 - 27-Feb-26
Unknown* 100 $9.785 Automatic Execution
 13:22:59 - 27-Feb-26
Unknown* 100 $9.785 Automatic Execution
 13:22:59 - 27-Feb-26
Unknown* 1 $9.785 Automatic Execution
 13:22:25 - 27-Feb-26
Sell* 100 $9.78 Automatic Execution
 13:20:50 - 27-Feb-26
Sell* 17 $9.78 Automatic Execution
 13:20:50 - 27-Feb-26
Sell* 76 $9.78 Automatic Execution
 13:20:50 - 27-Feb-26
Unknown* 13 $9.785 Automatic Execution
 13:20:44 - 27-Feb-26
Sell* 100 $9.78 Automatic Execution
 13:20:14 - 27-Feb-26
Sell* 5 $9.78 Automatic Execution
 13:20:14 - 27-Feb-26
Sell* 50 $9.78 Automatic Execution
 13:20:14 - 27-Feb-26
Sell* 1 $9.78 Automatic Execution
 13:20:14 - 27-Feb-26
Sell* 1 $9.78 Automatic Execution
 13:20:14 - 27-Feb-26
Sell* 35 $9.78 Automatic Execution
 13:20:14 - 27-Feb-26
Sell* 600 $9.78 Automatic Execution
 13:20:14 - 27-Feb-26
Sell* 500 $9.78 Automatic Execution
 13:20:14 - 27-Feb-26
Unknown* 100 $9.785 Automatic Execution
 13:19:46 - 27-Feb-26
Unknown* 100 $9.785 Automatic Execution
 13:19:35 - 27-Feb-26
Unknown* 13 $9.79 Automatic Execution
 13:18:59 - 27-Feb-26
Unknown* 87 $9.79 Automatic Execution
 13:18:59 - 27-Feb-26
Unknown* 100 $9.79 Automatic Execution
 13:18:58 - 27-Feb-26
Unknown* 100 $9.79 Automatic Execution
 13:18:58 - 27-Feb-26
Buy* 60 $9.79 Automatic Execution
 13:18:58 - 27-Feb-26
Buy* 3 $9.79 Automatic Execution
 13:18:58 - 27-Feb-26
Sell* 1 $9.79 Automatic Execution
 13:18:58 - 27-Feb-26
Sell* 100 $9.79 Automatic Execution
 13:18:58 - 27-Feb-26
Sell* 100 $9.80 Automatic Execution
 13:18:35 - 27-Feb-26
Sell* 15 $9.80 Automatic Execution
 13:18:35 - 27-Feb-26
Unknown* 50 $9.805 Automatic Execution
 13:18:12 - 27-Feb-26
Unknown* 100 $9.805 Automatic Execution
 13:18:12 - 27-Feb-26
Buy* 2 $9.81 Automatic Execution
 13:17:38 - 27-Feb-26
Sell* 100 $9.81 Automatic Execution
 13:17:25 - 27-Feb-26
Sell* 100 $9.82 Automatic Execution
 13:17:24 - 27-Feb-26
Sell* 9 $9.83 Automatic Execution
 13:17:04 - 27-Feb-26
Sell* 15 $9.83 Automatic Execution
 13:17:04 - 27-Feb-26
Sell* 33 $9.83 Automatic Execution
 13:17:04 - 27-Feb-26
Sell* 15 $9.83 Automatic Execution
 13:17:04 - 27-Feb-26
Sell* 100 $9.83 Automatic Execution
 13:17:04 - 27-Feb-26
Sell* 30 $9.83 Automatic Execution
 13:17:04 - 27-Feb-26
Sell* 70 $9.83 Automatic Execution
 13:16:58 - 27-Feb-26
Buy* 2 $9.84 Automatic Execution
 13:16:47 - 27-Feb-26
Unknown* 1 $9.835 Automatic Execution
 13:16:21 - 27-Feb-26
Buy* 10 $9.82 Automatic Execution
 13:16:03 - 27-Feb-26
Buy* 10 $9.82 Automatic Execution
 13:16:03 - 27-Feb-26
Buy* 62 $9.82 Automatic Execution
 13:16:03 - 27-Feb-26
Buy* 100 $9.82 Automatic Execution
 13:16:03 - 27-Feb-26
Unknown* 50 $9.94 Automatic Execution
 12:23:51 - 27-Feb-26
Unknown* 100 $9.94 Automatic Execution
 12:23:51 - 27-Feb-26
Unknown* 50 $9.94 Automatic Execution
 12:23:51 - 27-Feb-26
Unknown* 10 $9.92 Automatic Execution
 12:23:27 - 27-Feb-26
Unknown* 40 $9.92 Automatic Execution
 12:23:27 - 27-Feb-26
Buy* 4 $9.92 Automatic Execution
 12:23:27 - 27-Feb-26
Buy* 60 $9.92 Automatic Execution
 12:23:27 - 27-Feb-26
Unknown* 50 $9.915 Automatic Execution
 12:23:27 - 27-Feb-26
Unknown* 50 $9.915 Automatic Execution
 12:23:27 - 27-Feb-26
Sell* 1 $9.91 Automatic Execution
 12:22:46 - 27-Feb-26
Unknown* 100 $9.91 Automatic Execution
 12:22:46 - 27-Feb-26
Sell* 100 $9.91 Automatic Execution
 12:22:46 - 27-Feb-26
Sell* 100 $9.91 Automatic Execution
 12:22:46 - 27-Feb-26
Buy* 15 $9.91 Automatic Execution
 12:22:27 - 27-Feb-26
Sell* 50 $9.90 Automatic Execution
 12:22:09 - 27-Feb-26
Sell* 60 $9.905 Automatic Execution
 12:22:09 - 27-Feb-26
Sell* 60 $9.90 Automatic Execution
 12:22:09 - 27-Feb-26
Sell* 10 $9.90 Automatic Execution
 12:22:09 - 27-Feb-26
Sell* 100 $9.90 Automatic Execution
 12:22:09 - 27-Feb-26
Sell* 1 $9.90 Automatic Execution
 12:22:09 - 27-Feb-26
Sell* 100 $9.90 Automatic Execution
 12:22:09 - 27-Feb-26
Sell* 1 $9.90 Automatic Execution
 12:22:09 - 27-Feb-26
Sell* 1 $9.90 Automatic Execution
 12:22:09 - 27-Feb-26
Sell* 2 $9.90 Automatic Execution
 12:22:09 - 27-Feb-26
Sell* 150 $9.90 Automatic Execution
 12:22:09 - 27-Feb-26
Sell* 20 $9.90 Automatic Execution
 12:22:09 - 27-Feb-26
Sell* 60 $9.90 Automatic Execution
 12:22:09 - 27-Feb-26
Buy* 4 $9.91 Automatic Execution
 12:53:07 - 27-Feb-26
Sell* 1 $9.90 Automatic Execution
 12:22:09 - 27-Feb-26
Buy* 92 $9.90 Automatic Execution
 12:53:03 - 27-Feb-26
Sell* 5,000 $9.90 Automatic Execution
 12:22:09 - 27-Feb-26
Buy* 100 $9.90 Automatic Execution
 12:53:03 - 27-Feb-26
Sell* 1 $9.90 Automatic Execution
 12:22:09 - 27-Feb-26
Buy* 100 $9.90 Automatic Execution
 12:53:03 - 27-Feb-26
Sell* 10 $9.90 Automatic Execution
 12:22:09 - 27-Feb-26
Buy* 8 $9.90 Automatic Execution
 12:52:47 - 27-Feb-26
Sell* 8 $9.90 Automatic Execution
 12:22:09 - 27-Feb-26
Buy* 4 $9.90 Automatic Execution
 12:52:47 - 27-Feb-26
Sell* 9 $9.90 Automatic Execution
 12:22:09 - 27-Feb-26
Sell* 70 $9.90 Automatic Execution
 12:22:09 - 27-Feb-26
Sell* 94 $9.89 Automatic Execution
 12:52:14 - 27-Feb-26
Sell* 19 $9.90 Automatic Execution
 12:22:09 - 27-Feb-26
Buy* 100 $9.89 Automatic Execution
 12:51:40 - 27-Feb-26
Sell* 6 $9.90 Automatic Execution
 12:22:09 - 27-Feb-26
Buy* 100 $9.89 Automatic Execution
 12:51:40 - 27-Feb-26
Sell* 60 $9.905 Automatic Execution
 12:22:09 - 27-Feb-26
Buy* 11 $9.89 Automatic Execution
 12:51:40 - 27-Feb-26
Unknown* 100 $9.91 Automatic Execution
 12:22:09 - 27-Feb-26
Buy* 3 $9.89 Automatic Execution
 12:51:27 - 27-Feb-26
Buy* 100 $9.91 Automatic Execution
 12:22:09 - 27-Feb-26
Buy* 3 $9.89 Automatic Execution
 12:51:27 - 27-Feb-26
Buy* 2 $9.91 Automatic Execution
 12:22:09 - 27-Feb-26
Buy* 4 $9.89 Automatic Execution
 12:51:27 - 27-Feb-26
Unknown* 98 $9.91 Automatic Execution
 12:22:09 - 27-Feb-26
Buy* 1 $9.89 Automatic Execution
 12:51:27 - 27-Feb-26
Unknown* 2 $9.91 Automatic Execution
 12:22:09 - 27-Feb-26
Buy* 2 $9.89 Automatic Execution
 12:51:27 - 27-Feb-26
Sell* 100 $9.91 Automatic Execution
 12:22:09 - 27-Feb-26
Buy* 16 $9.89 Automatic Execution
 12:51:27 - 27-Feb-26
Sell* 100 $9.91 Automatic Execution
 12:22:09 - 27-Feb-26
Sell* 5 $9.89 Automatic Execution
 12:50:53 - 27-Feb-26
Sell* 2 $9.91 Automatic Execution
 12:22:09 - 27-Feb-26
Sell* 1 $9.89 Automatic Execution
 12:50:53 - 27-Feb-26
Sell* 200 $9.91 Automatic Execution
 12:22:09 - 27-Feb-26
Sell* 16 $9.89 Automatic Execution
 12:50:53 - 27-Feb-26
Sell* 1 $9.91 Automatic Execution
 12:22:09 - 27-Feb-26
Sell* 35 $9.89 Automatic Execution
 12:50:53 - 27-Feb-26
Sell* 3 $9.92 Automatic Execution
 12:22:09 - 27-Feb-26
Sell* 222 $9.89 Automatic Execution
 12:50:53 - 27-Feb-26
Buy* 1 $9.93 Automatic Execution
 12:22:06 - 27-Feb-26
Sell* 69 $9.89 Automatic Execution
 12:50:53 - 27-Feb-26
Buy* 99 $9.93 Automatic Execution
 12:22:06 - 27-Feb-26
Sell* 63 $9.90 Automatic Execution
 12:50:44 - 27-Feb-26
Buy* 100 $9.93 Automatic Execution
 12:22:06 - 27-Feb-26
Sell* 10 $9.90 Automatic Execution
 12:50:44 - 27-Feb-26
Buy* 4 $9.93 Automatic Execution
 12:22:06 - 27-Feb-26
Sell* 100 $9.90 Automatic Execution
 12:50:44 - 27-Feb-26
Buy* 20 $9.93 Automatic Execution
 12:22:06 - 27-Feb-26
Sell* 1 $9.90 Automatic Execution
 12:50:44 - 27-Feb-26
Sell* 100 $9.93 Automatic Execution
 12:22:02 - 27-Feb-26
Sell* 100 $9.90 Automatic Execution
 12:50:44 - 27-Feb-26
Sell* 10 $9.93 Automatic Execution
 12:22:02 - 27-Feb-26
Sell* 10 $9.90 Automatic Execution
 12:50:44 - 27-Feb-26
Sell* 5,000 $9.93 Automatic Execution
 12:22:02 - 27-Feb-26
Sell* 40 $9.90 Automatic Execution
 12:50:44 - 27-Feb-26
Sell* 100 $9.93 Automatic Execution
 12:22:02 - 27-Feb-26
Sell* 2 $9.90 Automatic Execution
 12:50:44 - 27-Feb-26
Sell* 100 $9.94 Automatic Execution
 12:21:51 - 27-Feb-26
Sell* 70 $9.90 Automatic Execution
 12:50:44 - 27-Feb-26
Buy* 3 $9.95 Automatic Execution
 12:21:32 - 27-Feb-26
Sell* 5 $9.90 Automatic Execution
 12:50:44 - 27-Feb-26
Buy* 3 $9.95 Automatic Execution
 12:21:32 - 27-Feb-26
Sell* 154 $9.90 Automatic Execution
 12:50:44 - 27-Feb-26
Buy* 2 $9.95 Automatic Execution
 12:21:32 - 27-Feb-26
Sell* 100 $9.91 Automatic Execution
 12:50:35 - 27-Feb-26
Sell* 100 $9.94 Automatic Execution
 12:21:27 - 27-Feb-26
Sell* 100 $9.91 Automatic Execution
 12:50:35 - 27-Feb-26
Sell* 100 $9.94 Automatic Execution
 12:21:27 - 27-Feb-26
Sell* 1 $9.91 Automatic Execution
 12:50:35 - 27-Feb-26
Sell* 100 $9.94 Automatic Execution
 12:21:27 - 27-Feb-26
Sell* 100 $9.91 Automatic Execution
 12:50:35 - 27-Feb-26
Sell* 100 $9.94 Automatic Execution
 12:21:17 - 27-Feb-26
Buy* 96 $9.92 Automatic Execution
 12:49:09 - 27-Feb-26
Unknown* 100 $9.945 Automatic Execution
 12:21:17 - 27-Feb-26
Buy* 3 $9.92 Automatic Execution
 12:49:08 - 27-Feb-26
Unknown* 100 $9.945 Automatic Execution
 12:21:17 - 27-Feb-26
Buy* 1 $9.92 Automatic Execution
 12:49:08 - 27-Feb-26
Unknown* 100 $9.945 Automatic Execution
 12:21:17 - 27-Feb-26
Buy* 14 $9.92 Automatic Execution
 12:49:02 - 27-Feb-26
Unknown* 100 $9.945 Automatic Execution
 12:21:17 - 27-Feb-26
Buy* 3 $9.92 Automatic Execution
 12:49:01 - 27-Feb-26
Sell* 89 $9.94 Automatic Execution
 12:21:17 - 27-Feb-26
Buy* 4 $9.92 Automatic Execution
 12:49:01 - 27-Feb-26
Sell* 11 $9.94 Automatic Execution
 12:21:17 - 27-Feb-26
Buy* 1 $9.92 Automatic Execution
 12:49:01 - 27-Feb-26
Sell* 4 $9.94 Automatic Execution
 12:21:17 - 27-Feb-26
Buy* 1 $9.92 Automatic Execution
 12:49:01 - 27-Feb-26
Unknown* 4 $9.945 Automatic Execution
 12:21:17 - 27-Feb-26
Buy* 2 $9.92 Automatic Execution
 12:49:01 - 27-Feb-26
Sell* 100 $9.94 Automatic Execution
 12:21:17 - 27-Feb-26
Buy* 3 $9.92 Automatic Execution
 12:49:01 - 27-Feb-26
Buy* 4 $9.95 Automatic Execution
 12:21:17 - 27-Feb-26
Buy* 16 $9.92 Automatic Execution
 12:49:01 - 27-Feb-26
Sell* 100 $9.94 Automatic Execution
 12:21:17 - 27-Feb-26
Buy* 1 $9.92 Automatic Execution
 12:49:01 - 27-Feb-26
Unknown* 4 $9.95 Automatic Execution
 12:21:17 - 27-Feb-26
Sell* 75 $9.91 Automatic Execution
 12:48:32 - 27-Feb-26
Unknown* 100 $9.95 Automatic Execution
 12:21:17 - 27-Feb-26
Unknown* 100 $9.915 Automatic Execution
 12:48:18 - 27-Feb-26
Buy* 50 $9.95 Automatic Execution
 12:20:51 - 27-Feb-26
Sell* 3 $9.92 Automatic Execution
 12:48:15 - 27-Feb-26
Unknown* 5 $9.95 Automatic Execution
 12:20:51 - 27-Feb-26
Sell* 100 $9.92 Automatic Execution
 12:48:15 - 27-Feb-26
Unknown* 65 $9.95 Automatic Execution
 12:20:51 - 27-Feb-26
Sell* 7 $9.93 Automatic Execution
 12:47:10 - 27-Feb-26
Unknown* 100 $9.95 Automatic Execution
 12:20:51 - 27-Feb-26
Sell* 100 $9.93 Automatic Execution
 12:47:10 - 27-Feb-26
Unknown* 1 $9.95 Automatic Execution
 12:20:51 - 27-Feb-26
Sell* 100 $9.93 Automatic Execution
 12:47:10 - 27-Feb-26
Unknown* 100 $9.95 Automatic Execution
 12:20:51 - 27-Feb-26
Buy* 100 $9.93 Automatic Execution
 12:46:48 - 27-Feb-26
Sell* 94 $9.95 Automatic Execution
 12:20:51 - 27-Feb-26
Buy* 1 $9.92 Automatic Execution
 12:46:38 - 27-Feb-26
Sell* 6 $9.95 Automatic Execution
 12:20:51 - 27-Feb-26
Buy* 10 $9.92 Automatic Execution
 12:46:38 - 27-Feb-26
Sell* 100 $9.96 Automatic Execution
 12:20:42 - 27-Feb-26
Buy* 100 $9.92 Automatic Execution
 12:46:38 - 27-Feb-26
Sell* 1 $9.96 Automatic Execution
 12:20:42 - 27-Feb-26
Unknown* 100 $9.915 Automatic Execution
 12:46:24 - 27-Feb-26
Sell* 5 $9.96 Automatic Execution
 12:20:42 - 27-Feb-26
Sell* 64 $9.91 Automatic Execution
 12:46:16 - 27-Feb-26
Sell* 2 $9.96 Automatic Execution
 12:20:42 - 27-Feb-26
Sell* 24 $9.91 Automatic Execution
 12:46:16 - 27-Feb-26
Sell* 44 $9.97 Automatic Execution
 12:20:26 - 27-Feb-26
Sell* 2 $9.91 Automatic Execution
 12:46:16 - 27-Feb-26
Sell* 56 $9.97 Automatic Execution
 12:20:26 - 27-Feb-26
Sell* 10 $9.91 Automatic Execution
 12:46:16 - 27-Feb-26
Sell* 2 $9.97 Automatic Execution
 12:20:26 - 27-Feb-26
Sell* 36 $9.91 Automatic Execution
 12:46:16 - 27-Feb-26
Sell* 100 $9.97 Automatic Execution
 12:19:14 - 27-Feb-26
Sell* 96 $9.97 Automatic Execution
 12:19:14 - 27-Feb-26
Buy* 45 $9.97 Automatic Execution
 12:18:43 - 27-Feb-26
Sell* 100 $9.97 Automatic Execution
 12:18:23 - 27-Feb-26
Sell* 100 $9.97 Automatic Execution
 12:18:23 - 27-Feb-26
Sell* 100 $9.97 Automatic Execution
 12:18:23 - 27-Feb-26
Sell* 100 $9.97 Automatic Execution
 12:18:23 - 27-Feb-26
Sell* 1 $9.97 Automatic Execution
 12:18:23 - 27-Feb-26
Sell* 150 $9.97 Automatic Execution
 12:18:23 - 27-Feb-26
Sell* 10 $9.97 Automatic Execution
 12:18:23 - 27-Feb-26
Sell* 1 $9.97 Automatic Execution
 12:18:23 - 27-Feb-26
Sell* 1 $9.97 Automatic Execution
 12:18:23 - 27-Feb-26
Buy* 1 $9.98 Automatic Execution
 12:18:20 - 27-Feb-26
Sell* 100 $9.98 Automatic Execution
 12:18:17 - 27-Feb-26
Sell* 1 $9.98 Automatic Execution
 12:18:00 - 27-Feb-26
Buy* 100 $9.98 Automatic Execution
 12:17:55 - 27-Feb-26
Buy* 100 $9.98 Automatic Execution
 12:17:55 - 27-Feb-26
Buy* 201 $9.98 Automatic Execution
 12:17:55 - 27-Feb-26
Unknown* 99 $9.98 Automatic Execution
 12:17:48 - 27-Feb-26
Sell* 4 $9.98 Automatic Execution
 12:17:48 - 27-Feb-26
Sell* 300 $9.98 Automatic Execution
 12:17:48 - 27-Feb-26
Unknown* 9 $9.99 Automatic Execution
 12:17:48 - 27-Feb-26
Sell* 100 $9.99 Automatic Execution
 12:17:48 - 27-Feb-26
Buy* 100 $9.99 Automatic Execution
 12:17:28 - 27-Feb-26
Buy* 100 $9.985 Automatic Execution
 12:17:21 - 27-Feb-26
Unknown* 330 $9.98 Automatic Execution
 12:17:16 - 27-Feb-26
Unknown* 1,000 $9.98 Automatic Execution
 12:17:16 - 27-Feb-26
Unknown* 5 $9.98 Automatic Execution
 12:17:16 - 27-Feb-26
Unknown* 66 $9.98 Automatic Execution
 12:17:16 - 27-Feb-26
Unknown* 1,000 $9.98 Automatic Execution
 12:17:16 - 27-Feb-26
Unknown* 897 $9.98 Automatic Execution
 12:17:16 - 27-Feb-26
Unknown* 912 $9.98 Automatic Execution
 12:17:16 - 27-Feb-26
Sell* 100 $9.98 Automatic Execution
 12:17:16 - 27-Feb-26
Sell* 10 $9.98 Automatic Execution
 12:17:16 - 27-Feb-26
Sell* 96 $9.98 Automatic Execution
 12:17:16 - 27-Feb-26
Sell* 500 $9.98 Automatic Execution
 12:17:08 - 27-Feb-26
Sell* 369 $9.98 Automatic Execution
 12:17:08 - 27-Feb-26
Sell* 577 $9.98 Automatic Execution
 12:17:08 - 27-Feb-26
Sell* 19 $9.98 Automatic Execution
 12:17:08 - 27-Feb-26
Sell* 4 $9.98 Automatic Execution
 12:17:08 - 27-Feb-26
Sell* 4,476 $9.98 Automatic Execution
 12:17:08 - 27-Feb-26
Sell* 10 $9.99 Automatic Execution
 12:17:01 - 27-Feb-26
Sell* 100 $9.99 Automatic Execution
 12:17:01 - 27-Feb-26
Sell* 100 $9.99 Automatic Execution
 12:17:01 - 27-Feb-26
Buy* 194 $9.99 Automatic Execution
 12:16:52 - 27-Feb-26
Buy* 1 $9.99 Automatic Execution
 12:16:52 - 27-Feb-26
Buy* 100 $9.99 Automatic Execution
 12:16:38 - 27-Feb-26
Sell* 4 $9.99 Automatic Execution
 12:16:20 - 27-Feb-26
Sell* 100 $9.99 Automatic Execution
 12:16:20 - 27-Feb-26
Sell* 4 $10.00 Automatic Execution
 12:16:08 - 27-Feb-26
Sell* 100 $10.00 Automatic Execution
 12:16:08 - 27-Feb-26
Sell* 100 $10.275 Automatic Execution
 10:52:14 - 27-Feb-26
Sell* 121 $10.28 Automatic Execution
 10:51:45 - 27-Feb-26
Unknown* 1 $10.29 Automatic Execution
 10:51:06 - 27-Feb-26
Sell* 51 $10.29 Automatic Execution
 10:51:06 - 27-Feb-26
Buy* 200 $10.30 Automatic Execution
 10:51:01 - 27-Feb-26
Sell* 100 $10.02 Automatic Execution
 11:53:08 - 27-Feb-26
Sell* 100 $10.29 Automatic Execution
 10:50:25 - 27-Feb-26
Sell* 27 $10.02 Automatic Execution
 11:53:08 - 27-Feb-26
Sell* 300 $10.29 Automatic Execution
 10:50:25 - 27-Feb-26
Sell* 300 $10.02 Automatic Execution
 11:53:08 - 27-Feb-26
Sell* 100 $10.29 Automatic Execution
 10:50:25 - 27-Feb-26
Sell* 100 $10.01 Automatic Execution
 11:51:16 - 27-Feb-26
Buy* 602 $10.30 Automatic Execution
 10:50:23 - 27-Feb-26
Sell* 71 $10.01 Automatic Execution
 11:51:16 - 27-Feb-26
Buy* 200 $10.30 Automatic Execution
 10:50:23 - 27-Feb-26
Sell* 71 $10.01 Automatic Execution
 11:51:16 - 27-Feb-26
Unknown* 7 $10.27 Automatic Execution
 10:50:21 - 27-Feb-26
Sell* 71 $10.01 Automatic Execution
 11:51:16 - 27-Feb-26
Buy* 5 $10.27 Automatic Execution
 10:50:21 - 27-Feb-26
Sell* 69 $10.01 Automatic Execution
 11:51:16 - 27-Feb-26
Buy* 7 $10.27 Automatic Execution
 10:50:21 - 27-Feb-26
Sell* 71 $10.01 Automatic Execution
 11:51:16 - 27-Feb-26
Unknown* 52 $10.265 Automatic Execution
 10:50:21 - 27-Feb-26
Sell* 71 $10.01 Automatic Execution
 11:51:16 - 27-Feb-26
Sell* 96 $10.265 Automatic Execution
 10:50:21 - 27-Feb-26
Buy* 2 $10.03 Automatic Execution
 11:51:07 - 27-Feb-26
Unknown* 100 $10.27 Automatic Execution
 10:50:21 - 27-Feb-26
Buy* 3 $10.03 Automatic Execution
 11:51:07 - 27-Feb-26
Unknown* 14 $10.27 Automatic Execution
 10:50:21 - 27-Feb-26
Sell* 415 $10.05 Automatic Execution
 11:23:02 - 27-Feb-26
Buy* 2 $10.03 Automatic Execution
 11:51:07 - 27-Feb-26
Unknown* 100 $10.27 Automatic Execution
 10:50:21 - 27-Feb-26
Buy* 269 $10.05 Automatic Execution
 11:22:40 - 27-Feb-26
Sell* 166 $10.015 Automatic Execution
 11:51:00 - 27-Feb-26
Sell* 200 $10.265 Automatic Execution
 10:50:21 - 27-Feb-26
Buy* 100 $10.04 Automatic Execution
 11:22:04 - 27-Feb-26
Buy* 71 $10.02 Automatic Execution
 11:51:00 - 27-Feb-26
Unknown* 100 $10.27 Automatic Execution
 10:50:21 - 27-Feb-26
Sell* 100 $10.04 Automatic Execution
 11:22:04 - 27-Feb-26
Buy* 71 $10.02 Automatic Execution
 11:51:00 - 27-Feb-26
Unknown* 12 $10.27 Automatic Execution
 10:50:21 - 27-Feb-26
Buy* 2 $10.04 Automatic Execution
 11:22:04 - 27-Feb-26
Buy* 200 $10.02 Automatic Execution
 11:51:00 - 27-Feb-26
Unknown* 100 $10.27 Automatic Execution
 10:50:21 - 27-Feb-26
Sell* 6 $10.04 Automatic Execution
 11:21:33 - 27-Feb-26
Buy* 71 $10.02 Automatic Execution
 11:51:00 - 27-Feb-26
Buy* 12 $10.27 Automatic Execution
 10:50:21 - 27-Feb-26
Sell* 100 $10.05 Automatic Execution
 11:20:15 - 27-Feb-26
Buy* 5 $10.02 Automatic Execution
 11:51:00 - 27-Feb-26
Buy* 30 $10.27 Automatic Execution
 10:50:21 - 27-Feb-26
Sell* 100 $10.05 Automatic Execution
 11:20:15 - 27-Feb-26
Buy* 50 $10.02 Automatic Execution
 11:51:00 - 27-Feb-26
Buy* 100 $10.27 Automatic Execution
 10:50:21 - 27-Feb-26
Sell* 6 $10.05 Automatic Execution
 11:20:15 - 27-Feb-26
Sell* 136 $10.01 Automatic Execution
 11:51:00 - 27-Feb-26
Buy* 100 $10.27 Automatic Execution
 10:50:21 - 27-Feb-26
Sell* 11 $10.06 Automatic Execution
 11:20:11 - 27-Feb-26
Buy* 100 $10.02 Automatic Execution
 11:51:00 - 27-Feb-26
Buy* 30 $10.27 Automatic Execution
 10:50:21 - 27-Feb-26
Sell* 500 $10.06 Automatic Execution
 11:20:11 - 27-Feb-26
Buy* 1 $10.02 Automatic Execution
 11:51:00 - 27-Feb-26
Sell* 1,401 $10.26 Automatic Execution
 10:50:21 - 27-Feb-26
Unknown* 100 $10.07 Automatic Execution
 11:19:45 - 27-Feb-26
Buy* 69 $10.02 Automatic Execution
 11:51:00 - 27-Feb-26
Sell* 9 $10.26 Automatic Execution
 10:50:21 - 27-Feb-26
Unknown* 100 $10.07 Automatic Execution
 11:19:45 - 27-Feb-26
Buy* 48 $10.015 Automatic Execution
 11:51:00 - 27-Feb-26
Sell* 1 $10.26 Automatic Execution
 10:50:21 - 27-Feb-26
Buy* 1 $10.07 Automatic Execution
 11:19:36 - 27-Feb-26
Unknown* 50 $10.01 Automatic Execution
 11:51:00 - 27-Feb-26
Sell* 1 $10.26 Automatic Execution
 10:50:21 - 27-Feb-26
Sell* 100 $10.07 Automatic Execution
 11:19:30 - 27-Feb-26
Buy* 50 $10.015 Automatic Execution
 11:51:00 - 27-Feb-26
Unknown* 200 $10.265 Automatic Execution
 10:50:21 - 27-Feb-26
Buy* 1 $10.08 Automatic Execution
 11:19:23 - 27-Feb-26
Sell* 300 $10.01 Automatic Execution
 11:51:00 - 27-Feb-26
Unknown* 110 $10.265 Automatic Execution
 10:50:21 - 27-Feb-26
Buy* 6 $10.07 Automatic Execution
 11:19:15 - 27-Feb-26
Unknown* 50 $10.015 Automatic Execution
 11:51:00 - 27-Feb-26
Unknown* 20 $10.265 Automatic Execution
 10:50:21 - 27-Feb-26
Buy* 10 $10.06 Automatic Execution
 11:19:07 - 27-Feb-26
Unknown* 50 $10.015 Automatic Execution
 11:51:00 - 27-Feb-26
Sell* 4 $10.27 Automatic Execution
 10:50:21 - 27-Feb-26
Buy* 48 $10.06 Automatic Execution
 11:19:07 - 27-Feb-26
Buy* 20 $10.01 Automatic Execution
 11:50:58 - 27-Feb-26
Sell* 100 $10.27 Automatic Execution
 10:50:21 - 27-Feb-26
Buy* 61 $10.06 Automatic Execution
 11:19:07 - 27-Feb-26
Buy* 100 $10.005 Automatic Execution
 11:50:52 - 27-Feb-26
Sell* 100 $10.27 Automatic Execution
 10:50:21 - 27-Feb-26
Buy* 100 $10.06 Automatic Execution
 11:19:07 - 27-Feb-26
Unknown* 50 $10.01 Automatic Execution
 11:50:21 - 27-Feb-26
Buy* 100 $10.28 Automatic Execution
 10:50:20 - 27-Feb-26
Sell* 100 $10.06 Automatic Execution
 11:19:07 - 27-Feb-26
Sell* 100 $10.01 Automatic Execution
 11:50:10 - 27-Feb-26
Buy* 100 $10.28 Automatic Execution
 10:50:20 - 27-Feb-26
Sell* 75 $10.06 Automatic Execution
 11:19:07 - 27-Feb-26
Sell* 100 $10.01 Automatic Execution
 11:49:53 - 27-Feb-26
Sell* 16 $10.28 Automatic Execution
 10:50:20 - 27-Feb-26
Buy* 34 $10.06 Automatic Execution
 11:18:59 - 27-Feb-26
Sell* 79 $10.01 Automatic Execution
 11:49:29 - 27-Feb-26
Sell* 1 $10.28 Automatic Execution
 10:50:20 - 27-Feb-26
Buy* 266 $10.06 Automatic Execution
 11:18:59 - 27-Feb-26
Sell* 11 $10.01 Automatic Execution
 11:49:29 - 27-Feb-26
Sell* 100 $10.28 Automatic Execution
 10:50:20 - 27-Feb-26
Buy* 17 $10.06 Automatic Execution
 11:18:42 - 27-Feb-26
Sell* 27 $10.02 Automatic Execution
 11:49:29 - 27-Feb-26
Sell* 2 $10.29 Automatic Execution
 10:50:03 - 27-Feb-26
Buy* 83 $10.06 Automatic Execution
 11:18:42 - 27-Feb-26
Sell* 100 $10.02 Automatic Execution
 11:49:29 - 27-Feb-26
Sell* 400 $10.30 Automatic Execution
 10:50:03 - 27-Feb-26
Unknown* 20 $10.06 Automatic Execution
 11:18:42 - 27-Feb-26
Sell* 1 $10.02 Automatic Execution
 11:49:29 - 27-Feb-26
Buy* 33 $10.31 Automatic Execution
 10:49:30 - 27-Feb-26
Unknown* 80 $10.06 Automatic Execution
 11:18:42 - 27-Feb-26
Sell* 2 $10.02 Automatic Execution
 11:49:29 - 27-Feb-26
Buy* 100 $10.31 Automatic Execution
 10:49:30 - 27-Feb-26
Unknown* 9 $10.06 Automatic Execution
 11:18:42 - 27-Feb-26
Sell* 1 $10.03 Automatic Execution
 11:49:22 - 27-Feb-26
Buy* 142 $10.30 Automatic Execution
 10:48:45 - 27-Feb-26
Unknown* 10 $10.06 Automatic Execution
 11:18:42 - 27-Feb-26
Sell* 200 $10.03 Automatic Execution
 11:49:22 - 27-Feb-26
Buy* 8 $10.30 Automatic Execution
 10:48:45 - 27-Feb-26
Sell* 17 $10.06 Automatic Execution
 11:18:42 - 27-Feb-26
Sell* 100 $10.03 Automatic Execution
 11:49:22 - 27-Feb-26
Buy* 50 $10.30 Automatic Execution
 10:48:00 - 27-Feb-26
Sell* 83 $10.06 Automatic Execution
 11:18:42 - 27-Feb-26
Sell* 200 $10.03 Automatic Execution
 11:49:22 - 27-Feb-26
Buy* 50 $10.30 Automatic Execution
 10:48:00 - 27-Feb-26
Unknown* 100 $10.06 Automatic Execution
 11:18:42 - 27-Feb-26
Sell* 2 $10.03 Automatic Execution
 11:49:22 - 27-Feb-26
Buy* 20 $10.30 Automatic Execution
 10:47:57 - 27-Feb-26
Buy* 100 $10.05 Automatic Execution
 11:18:12 - 27-Feb-26
Unknown* 40 $10.04 Automatic Execution
 11:49:15 - 27-Feb-26
Buy* 50 $10.32 Automatic Execution
 10:47:02 - 27-Feb-26
Unknown* 50 $10.04 Automatic Execution
 11:49:15 - 27-Feb-26
Sell* 10 $10.04 Automatic Execution
 11:17:53 - 27-Feb-26
Buy* 50 $10.32 Automatic Execution
 10:47:02 - 27-Feb-26
Sell* 10 $10.05 Automatic Execution
 11:17:51 - 27-Feb-26
Unknown* 50 $10.04 Automatic Execution
 11:49:15 - 27-Feb-26
Buy* 50 $10.32 Automatic Execution
 10:47:02 - 27-Feb-26
Sell* 44 $10.05 Automatic Execution
 11:17:51 - 27-Feb-26
Unknown* 1 $10.04 Automatic Execution
 11:49:15 - 27-Feb-26
Buy* 50 $10.32 Automatic Execution
 10:47:02 - 27-Feb-26
Sell* 44 $10.05 Automatic Execution
 11:17:51 - 27-Feb-26
Unknown* 4 $10.04 Automatic Execution
 11:49:15 - 27-Feb-26
Buy* 50 $10.32 Automatic Execution
 10:47:02 - 27-Feb-26
Buy* 10 $10.06 Automatic Execution
 11:17:44 - 27-Feb-26
Sell* 100 $10.04 Automatic Execution
 11:49:13 - 27-Feb-26
Buy* 50 $10.32 Automatic Execution
 10:47:02 - 27-Feb-26
Buy* 120 $10.05 Automatic Execution
 11:17:42 - 27-Feb-26
Sell* 100 $10.04 Automatic Execution
 11:49:13 - 27-Feb-26
Buy* 50 $10.32 Automatic Execution
 10:47:02 - 27-Feb-26
Buy* 580 $10.05 Automatic Execution
 11:17:42 - 27-Feb-26
Sell* 10 $10.04 Automatic Execution
 11:49:13 - 27-Feb-26
Unknown* 50 $10.32 Automatic Execution
 10:47:02 - 27-Feb-26
Buy* 100 $10.05 Automatic Execution
 11:17:41 - 27-Feb-26
Sell* 301 $10.04 Automatic Execution
 11:49:13 - 27-Feb-26
Sell* 100 $10.32 Automatic Execution
 10:46:45 - 27-Feb-26
Sell* 100 $10.04 Automatic Execution
 11:49:13 - 27-Feb-26
Sell* 100 $10.04 Automatic Execution
 11:17:13 - 27-Feb-26
Sell* 352 $10.32 Automatic Execution
 10:46:45 - 27-Feb-26
Sell* 100 $10.05 Automatic Execution
 11:48:33 - 27-Feb-26
Buy* 1 $10.03 Automatic Execution
 11:16:39 - 27-Feb-26
Sell* 448 $10.32 Automatic Execution
 10:46:45 - 27-Feb-26
Buy* 3 $10.05 Automatic Execution
 11:48:04 - 27-Feb-26
Buy* 100 $10.03 Automatic Execution
 11:16:39 - 27-Feb-26
Sell* 16 $10.32 Automatic Execution
 10:46:45 - 27-Feb-26
Sell* 100 $10.04 Automatic Execution
 11:47:44 - 27-Feb-26
Buy* 100 $10.03 Automatic Execution
 11:16:11 - 27-Feb-26
Sell* 95 $10.33 Automatic Execution
 10:46:45 - 27-Feb-26
Sell* 100 $10.04 Automatic Execution
 11:47:44 - 27-Feb-26
Buy* 100 $10.02 Automatic Execution
 11:16:05 - 27-Feb-26
Sell* 105 $10.33 Automatic Execution
 10:46:45 - 27-Feb-26
Buy* 20 $10.05 Automatic Execution
 11:46:30 - 27-Feb-26
Sell* 100 $10.02 Automatic Execution
 11:16:05 - 27-Feb-26
Sell* 100 $10.34 Automatic Execution
 10:46:43 - 27-Feb-26
Buy* 50 $10.05 Automatic Execution
 11:46:29 - 27-Feb-26
Sell* 100 $10.02 Automatic Execution
 11:15:49 - 27-Feb-26
Sell* 1 $10.36 Automatic Execution
 10:46:06 - 27-Feb-26
Sell* 17 $10.05 Automatic Execution
 11:46:13 - 27-Feb-26
Buy* 100 $10.02 Automatic Execution
 11:15:48 - 27-Feb-26
Buy* 3 $10.37 Automatic Execution
 10:45:57 - 27-Feb-26
Sell* 20 $10.05 Automatic Execution
 11:46:13 - 27-Feb-26
Buy* 50 $10.01 Automatic Execution
 11:15:33 - 27-Feb-26
Buy* 1 $10.37 Automatic Execution
 10:45:57 - 27-Feb-26
Sell* 3 $10.05 Automatic Execution
 11:46:13 - 27-Feb-26
Sell* 50 $10.01 Automatic Execution
 11:15:33 - 27-Feb-26
Buy* 3 $10.37 Automatic Execution
 10:45:57 - 27-Feb-26
Sell* 100 $10.05 Automatic Execution
 11:46:13 - 27-Feb-26
Sell* 100 $10.01 Automatic Execution
 11:15:33 - 27-Feb-26
Buy* 3 $10.36 Automatic Execution
 10:45:34 - 27-Feb-26
Unknown* 100 $10.055 Automatic Execution
 11:46:11 - 27-Feb-26
Sell* 50 $10.01 Automatic Execution
 11:15:33 - 27-Feb-26
Buy* 100 $10.35 Automatic Execution
 10:22:07 - 27-Feb-26
Buy* 1 $10.35 Automatic Execution
 10:21:54 - 27-Feb-26
Buy* 100 $10.35 Automatic Execution
 10:21:54 - 27-Feb-26
Buy* 38 $10.35 Automatic Execution
 10:21:54 - 27-Feb-26
Buy* 150 $10.35 Automatic Execution
 10:21:54 - 27-Feb-26
Unknown* 100 $10.34 Automatic Execution
 10:21:54 - 27-Feb-26
Unknown* 1 $10.34 Automatic Execution
 10:21:54 - 27-Feb-26
Sell* 1 $10.34 Automatic Execution
 10:21:54 - 27-Feb-26
Sell* 1 $10.34 Automatic Execution
 10:21:54 - 27-Feb-26
Unknown* 100 $10.35 Automatic Execution
 10:21:54 - 27-Feb-26
Sell* 200 $10.35 Automatic Execution
 10:21:31 - 27-Feb-26
Sell* 10,000 $10.35 Automatic Execution
 10:21:31 - 27-Feb-26
Buy* 3 $10.37 Automatic Execution
 10:21:27 - 27-Feb-26
Buy* 2 $10.37 Automatic Execution
 10:21:27 - 27-Feb-26
Buy* 40 $10.35 Automatic Execution
 10:21:21 - 27-Feb-26
Buy* 200 $10.33 Automatic Execution
 10:20:43 - 27-Feb-26
Sell* 84 $10.33 Automatic Execution
 10:20:43 - 27-Feb-26
Sell* 116 $10.33 Automatic Execution
 10:20:43 - 27-Feb-26
Sell* 116 $10.33 Automatic Execution
 10:20:43 - 27-Feb-26
Sell* 54 $10.33 Automatic Execution
 10:20:43 - 27-Feb-26
Sell* 15 $10.30 Automatic Execution
 10:19:55 - 27-Feb-26
Sell* 5 $10.30 Automatic Execution
 10:19:55 - 27-Feb-26
Sell* 5 $10.30 Automatic Execution
 10:19:55 - 27-Feb-26
Sell* 10 $10.30 Automatic Execution
 10:19:55 - 27-Feb-26
Buy* 34 $10.31 Automatic Execution
 10:19:44 - 27-Feb-26
Buy* 66 $10.31 Automatic Execution
 10:19:44 - 27-Feb-26
Sell* 19 $10.28 Automatic Execution
 10:19:36 - 27-Feb-26
Sell* 100 $10.28 Automatic Execution
 10:19:36 - 27-Feb-26
Sell* 100 $10.28 Automatic Execution
 10:19:36 - 27-Feb-26
Sell* 200 $10.29 Automatic Execution
 10:19:36 - 27-Feb-26
Sell* 1 $10.29 Automatic Execution
 10:19:36 - 27-Feb-26
Sell* 12 $10.29 Automatic Execution
 10:19:36 - 27-Feb-26
Buy* 56 $10.30 Automatic Execution
 10:19:17 - 27-Feb-26
Buy* 100 $10.30 Automatic Execution
 10:19:17 - 27-Feb-26
Buy* 100 $10.27 Automatic Execution
 10:18:24 - 27-Feb-26
Sell* 111 $10.27 Automatic Execution
 10:18:24 - 27-Feb-26
Sell* 5 $10.27 Automatic Execution
 10:18:24 - 27-Feb-26
Sell* 5 $10.27 Automatic Execution
 10:18:24 - 27-Feb-26
Sell* 10 $10.28 Automatic Execution
 10:18:23 - 27-Feb-26
Sell* 500 $10.28 Automatic Execution
 10:18:23 - 27-Feb-26
Sell* 55 $10.28 Automatic Execution
 10:18:23 - 27-Feb-26
Sell* 100 $10.28 Automatic Execution
 10:18:23 - 27-Feb-26
Buy* 32 $10.30 Automatic Execution
 10:17:56 - 27-Feb-26
Buy* 246 $10.30 Automatic Execution
 10:17:56 - 27-Feb-26
Sell* 163 $10.29 Automatic Execution
 10:17:52 - 27-Feb-26
Sell* 337 $10.29 Automatic Execution
 10:17:52 - 27-Feb-26
Sell* 163 $10.29 Automatic Execution
 10:17:52 - 27-Feb-26
Sell* 1,000 $10.30 Automatic Execution
 10:17:51 - 27-Feb-26
Sell* 100 $10.30 Automatic Execution
 10:17:51 - 27-Feb-26
Sell* 50 $10.30 Automatic Execution
 10:17:51 - 27-Feb-26
Sell* 100 $10.30 Automatic Execution
 10:17:51 - 27-Feb-26
Sell* 10 $10.30 Automatic Execution
 10:17:51 - 27-Feb-26
Sell* 2,000 $10.30 Automatic Execution
 10:17:51 - 27-Feb-26
Sell* 1,500 $10.30 Automatic Execution
 10:17:51 - 27-Feb-26
Sell* 1 $10.30 Automatic Execution
 10:17:51 - 27-Feb-26
Sell* 5 $10.30 Automatic Execution
 10:17:51 - 27-Feb-26
Sell* 1,000 $10.30 Automatic Execution
 10:17:51 - 27-Feb-26
Sell* 100 $10.31 Automatic Execution
 10:17:48 - 27-Feb-26
Sell* 1 $10.31 Automatic Execution
 10:17:48 - 27-Feb-26
Sell* 38 $10.33 Automatic Execution
 10:17:09 - 27-Feb-26
Sell* 66 $10.33 Automatic Execution
 10:17:09 - 27-Feb-26
Sell* 22 $10.33 Automatic Execution
 10:17:09 - 27-Feb-26
Sell* 100 $10.33 Automatic Execution
 10:17:09 - 27-Feb-26
Sell* 28 $10.37 Automatic Execution
 10:16:21 - 27-Feb-26
Sell* 1 $10.37 Automatic Execution
 10:16:21 - 27-Feb-26
Sell* 2 $10.37 Automatic Execution
 10:16:21 - 27-Feb-26
Sell* 1 $10.37 Automatic Execution
 10:16:21 - 27-Feb-26
Sell* 1 $10.37 Automatic Execution
 10:16:21 - 27-Feb-26
Sell* 2 $10.37 Automatic Execution
 10:16:21 - 27-Feb-26
Sell* 2 $10.37 Automatic Execution
 10:16:21 - 27-Feb-26
Sell* 2 $10.37 Automatic Execution
 10:16:21 - 27-Feb-26
Sell* 3 $10.37 Automatic Execution
 10:16:21 - 27-Feb-26
Sell* 2 $10.37 Automatic Execution
 10:16:21 - 27-Feb-26
Sell* 2 $10.37 Automatic Execution
 10:16:21 - 27-Feb-26
Sell* 3 $10.37 Automatic Execution
 10:16:21 - 27-Feb-26
Sell* 2 $10.37 Automatic Execution
 10:16:21 - 27-Feb-26
Sell* 3 $10.37 Automatic Execution
 10:16:21 - 27-Feb-26
Sell* 2 $10.37 Automatic Execution
 10:16:21 - 27-Feb-26
Sell* 2 $10.37 Automatic Execution
 10:16:21 - 27-Feb-26
Sell* 2 $10.37 Automatic Execution
 10:16:21 - 27-Feb-26
Sell* 2 $10.37 Automatic Execution
 10:16:21 - 27-Feb-26
Sell* 2 $10.37 Automatic Execution
 10:16:21 - 27-Feb-26
Sell* 28 $10.37 Automatic Execution
 10:16:21 - 27-Feb-26
Sell* 800 $10.37 Automatic Execution
 10:16:21 - 27-Feb-26
Buy* 59 $10.38 Automatic Execution
 10:16:03 - 27-Feb-26
Buy* 3 $10.38 Automatic Execution
 10:16:03 - 27-Feb-26
Buy* 90 $10.38 Automatic Execution
 10:16:03 - 27-Feb-26
Unknown* 110 $10.375 Automatic Execution
 10:16:03 - 27-Feb-26
Sell* 1 $10.38 Automatic Execution
 10:16:03 - 27-Feb-26
Sell* 1 $10.38 Automatic Execution
 10:16:03 - 27-Feb-26
Sell* 200 $10.38 Automatic Execution
 10:16:03 - 27-Feb-26
Sell* 500 $10.38 Automatic Execution
 10:16:03 - 27-Feb-26
Sell* 200 $10.38 Automatic Execution
 10:16:03 - 27-Feb-26
Sell* 1 $10.38 Automatic Execution
 10:16:03 - 27-Feb-26
Sell* 200 $10.38 Automatic Execution
 10:16:03 - 27-Feb-26
Sell* 150 $10.38 Automatic Execution
 10:16:03 - 27-Feb-26
Buy* 67 $10.39 Automatic Execution
 10:16:03 - 27-Feb-26
Unknown* 2 $10.39 Automatic Execution
 10:16:03 - 27-Feb-26
Unknown* 100 $10.39 Automatic Execution
 10:16:03 - 27-Feb-26
Buy* 1 $10.39 Automatic Execution
 10:16:03 - 27-Feb-26
Buy* 5 $10.39 Automatic Execution
 10:16:03 - 27-Feb-26
Buy* 1 $10.39 Automatic Execution
 10:16:03 - 27-Feb-26
Buy* 100 $10.39 Automatic Execution
 10:16:03 - 27-Feb-26
Buy* 100 $10.39 Automatic Execution
 10:16:03 - 27-Feb-26
Sell* 1 $10.39 Automatic Execution
 10:16:03 - 27-Feb-26
Sell* 16 $10.40 Automatic Execution
 10:16:03 - 27-Feb-26
Sell* 184 $10.40 Automatic Execution
 10:16:03 - 27-Feb-26
Sell* 100 $10.38 Automatic Execution
 09:31:42 - 27-Feb-26
Buy* 40 $10.38 Automatic Execution
 09:31:42 - 27-Feb-26
Buy* 30 $10.38 Automatic Execution
 09:31:42 - 27-Feb-26
Sell* 21 $10.39 Automatic Execution
 09:52:12 - 27-Feb-26
Sell* 30 $10.38 Automatic Execution
 09:31:42 - 27-Feb-26
Buy* 10 $10.39 Automatic Execution
 09:52:08 - 27-Feb-26
Sell* 30 $10.38 Automatic Execution
 09:31:42 - 27-Feb-26
Unknown* 100 $10.395 Automatic Execution
 09:31:42 - 27-Feb-26
Buy* 30 $10.39 Automatic Execution
 09:52:08 - 27-Feb-26
Unknown* 100 $10.395 Automatic Execution
 09:31:42 - 27-Feb-26
Buy* 21 $10.39 Automatic Execution
 09:52:08 - 27-Feb-26
Buy* 100 $10.40 Automatic Execution
 09:31:42 - 27-Feb-26
Sell* 24 $10.38 Automatic Execution
 09:52:08 - 27-Feb-26
Buy* 100 $10.40 Automatic Execution
 09:31:42 - 27-Feb-26
Sell* 6 $10.38 Automatic Execution
 09:52:08 - 27-Feb-26
Sell* 20 $10.39 Automatic Execution
 09:52:08 - 27-Feb-26
Sell* 30 $10.39 Automatic Execution
 09:31:41 - 27-Feb-26
Sell* 300 $10.40 Automatic Execution
 09:52:08 - 27-Feb-26
Sell* 30 $10.39 Automatic Execution
 09:31:41 - 27-Feb-26
Sell* 10 $10.40 Automatic Execution
 09:52:08 - 27-Feb-26
Sell* 29 $10.39 Automatic Execution
 09:31:41 - 27-Feb-26
Sell* 1 $10.40 Automatic Execution
 09:52:08 - 27-Feb-26
Sell* 1 $10.39 Automatic Execution
 09:31:41 - 27-Feb-26
Sell* 100 $10.45 Automatic Execution
 09:51:25 - 27-Feb-26
Sell* 29 $10.39 Automatic Execution
 09:31:41 - 27-Feb-26
Sell* 2 $10.47 Automatic Execution
 09:51:10 - 27-Feb-26
Sell* 30 $10.39 Automatic Execution
 09:31:41 - 27-Feb-26
Sell* 8 $10.47 Automatic Execution
 09:51:10 - 27-Feb-26
Sell* 30 $10.39 Automatic Execution
 09:31:41 - 27-Feb-26
Unknown* 6 $10.47 Automatic Execution
 09:51:10 - 27-Feb-26
Sell* 30 $10.39 Automatic Execution
 09:31:41 - 27-Feb-26
Buy* 2 $10.47 Automatic Execution
 09:51:10 - 27-Feb-26
Sell* 30 $10.39 Automatic Execution
 09:31:41 - 27-Feb-26
Sell* 30 $10.47 Automatic Execution
 09:51:10 - 27-Feb-26
Buy* 1 $10.39 Automatic Execution
 09:31:40 - 27-Feb-26
Sell* 100 $10.47 Automatic Execution
 09:51:10 - 27-Feb-26
Sell* 1 $10.37 Automatic Execution
 09:31:40 - 27-Feb-26
Buy* 21 $10.47 Automatic Execution
 09:51:10 - 27-Feb-26
Sell* 40 $10.38 Automatic Execution
 09:31:40 - 27-Feb-26
Buy* 479 $10.47 Automatic Execution
 09:51:10 - 27-Feb-26
Sell* 88 $10.38 Automatic Execution
 09:31:40 - 27-Feb-26
Sell* 1 $10.45 Automatic Execution
 09:49:57 - 27-Feb-26
Sell* 148 $10.38 Automatic Execution
 09:31:40 - 27-Feb-26
Unknown* 50 $10.455 Automatic Execution
 09:49:41 - 27-Feb-26
Sell* 14 $10.36 Automatic Execution
 09:31:40 - 27-Feb-26
Unknown* 50 $10.455 Automatic Execution
 09:49:41 - 27-Feb-26
Sell* 93 $10.37 Automatic Execution
 09:31:40 - 27-Feb-26
Unknown* 50 $10.455 Automatic Execution
 09:49:41 - 27-Feb-26
Sell* 7 $10.37 Automatic Execution
 09:31:40 - 27-Feb-26
Unknown* 50 $10.455 Automatic Execution
 09:49:41 - 27-Feb-26
Sell* 115 $10.36 Automatic Execution
 09:31:40 - 27-Feb-26
Sell* 942 $10.45 Automatic Execution
 09:49:39 - 27-Feb-26
Sell* 19 $10.38 Automatic Execution
 09:31:40 - 27-Feb-26
Sell* 228 $10.45 Automatic Execution
 09:49:39 - 27-Feb-26
Sell* 31 $10.38 Automatic Execution
 09:31:40 - 27-Feb-26
Sell* 830 $10.45 Automatic Execution
 09:49:39 - 27-Feb-26
Sell* 169 $10.38 Automatic Execution
 09:31:40 - 27-Feb-26
Buy* 39 $10.48 Automatic Execution
 09:48:55 - 27-Feb-26
Sell* 50 $10.38 Automatic Execution
 09:31:40 - 27-Feb-26
Sell* 4 $10.49 Automatic Execution
 09:48:48 - 27-Feb-26
Sell* 52 $10.38 Automatic Execution
 09:31:40 - 27-Feb-26
Sell* 9 $10.49 Automatic Execution
 09:48:48 - 27-Feb-26
Sell* 59 $10.38 Automatic Execution
 09:31:39 - 27-Feb-26
Sell* 1 $10.49 Automatic Execution
 09:48:48 - 27-Feb-26
Sell* 56 $10.38 Automatic Execution
 09:31:39 - 27-Feb-26
Buy* 288 $10.49 Automatic Execution
 09:48:47 - 27-Feb-26
Sell* 120 $10.38 Automatic Execution
 09:31:39 - 27-Feb-26
Buy* 12 $10.49 Automatic Execution
 09:48:47 - 27-Feb-26
Buy* 87 $10.39 Automatic Execution
 09:31:36 - 27-Feb-26
Buy* 30 $10.49 Automatic Execution
 09:48:47 - 27-Feb-26
Sell* 330 $10.38 Automatic Execution
 09:31:36 - 27-Feb-26
Buy* 16 $10.48 Automatic Execution
 09:48:47 - 27-Feb-26
Sell* 30 $10.38 Automatic Execution
 09:31:36 - 27-Feb-26
Buy* 1 $10.48 Automatic Execution
 09:48:47 - 27-Feb-26
Buy* 28 $10.40 Automatic Execution
 09:31:36 - 27-Feb-26
Buy* 58 $10.48 Automatic Execution
 09:48:47 - 27-Feb-26
Buy* 85 $10.40 Automatic Execution
 09:31:36 - 27-Feb-26
Buy* 42 $10.48 Automatic Execution
 09:48:47 - 27-Feb-26
Sell* 100 $10.39 Automatic Execution
 09:31:36 - 27-Feb-26
Buy* 8 $10.48 Automatic Execution
 09:48:47 - 27-Feb-26
Sell* 100 $10.39 Automatic Execution
 09:31:36 - 27-Feb-26
Unknown* 2 $10.48 Automatic Execution
 09:48:47 - 27-Feb-26
Buy* 99 $10.41 Automatic Execution
 09:31:35 - 27-Feb-26
Unknown* 18 $10.48 Automatic Execution
 09:48:47 - 27-Feb-26
Sell* 1 $10.40 Automatic Execution
 09:31:35 - 27-Feb-26
Unknown* 30 $10.48 Automatic Execution
 09:48:47 - 27-Feb-26
Sell* 666 $10.40 Automatic Execution
 09:31:35 - 27-Feb-26
Unknown* 58 $10.48 Automatic Execution
 09:48:47 - 27-Feb-26
Sell* 10 $10.40 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 100 $10.48 Automatic Execution
 09:48:47 - 27-Feb-26
Sell* 1 $10.40 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 42 $10.48 Automatic Execution
 09:48:47 - 27-Feb-26
Sell* 1,927 $10.40 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 9 $10.48 Automatic Execution
 09:48:47 - 27-Feb-26
Sell* 200 $10.40 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 30 $10.48 Automatic Execution
 09:48:47 - 27-Feb-26
Sell* 72 $10.40 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 100 $10.48 Automatic Execution
 09:48:47 - 27-Feb-26
Sell* 3,847 $10.40 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 100 $10.48 Automatic Execution
 09:48:47 - 27-Feb-26
Sell* 200 $10.40 Automatic Execution
 09:31:35 - 27-Feb-26
Buy* 41 $10.49 Automatic Execution
 09:48:47 - 27-Feb-26
Sell* 100 $10.40 Automatic Execution
 09:31:35 - 27-Feb-26
Buy* 30 $10.49 Automatic Execution
 09:48:47 - 27-Feb-26
Sell* 30 $10.41 Automatic Execution
 09:31:35 - 27-Feb-26
Buy* 9 $10.49 Automatic Execution
 09:48:47 - 27-Feb-26
Sell* 65 $10.42 Automatic Execution
 09:31:35 - 27-Feb-26
Buy* 9 $10.49 Automatic Execution
 09:48:47 - 27-Feb-26
Sell* 200 $10.42 Automatic Execution
 09:31:35 - 27-Feb-26
Buy* 30 $10.49 Automatic Execution
 09:48:47 - 27-Feb-26
Sell* 450 $10.42 Automatic Execution
 09:31:35 - 27-Feb-26
Buy* 100 $10.46 Automatic Execution
 09:48:43 - 27-Feb-26
Sell* 100 $10.42 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 100 $10.47 Automatic Execution
 09:48:36 - 27-Feb-26
Sell* 200 $10.43 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 100 $10.47 Automatic Execution
 09:48:36 - 27-Feb-26
Sell* 277 $10.43 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 1 $10.48 Automatic Execution
 09:47:50 - 27-Feb-26
Sell* 223 $10.43 Automatic Execution
 09:31:35 - 27-Feb-26
Buy* 19 $10.43 Automatic Execution
 09:47:28 - 27-Feb-26
Sell* 500 $10.43 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 77 $10.45 Automatic Execution
 09:31:35 - 27-Feb-26
Buy* 19 $10.43 Automatic Execution
 09:47:28 - 27-Feb-26
Sell* 50 $10.45 Automatic Execution
 09:31:35 - 27-Feb-26
Buy* 150 $10.43 Automatic Execution
 09:47:28 - 27-Feb-26
Sell* 200 $10.45 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 100 $10.42 Automatic Execution
 09:47:21 - 27-Feb-26
Sell* 173 $10.45 Automatic Execution
 09:31:35 - 27-Feb-26
Unknown* 250 $10.42 Automatic Execution
 09:47:21 - 27-Feb-26
Sell* 27 $10.46 Automatic Execution
 09:31:29 - 27-Feb-26
Unknown* 50 $10.42 Automatic Execution
 09:47:21 - 27-Feb-26
Buy* 50 $10.465 Automatic Execution
 09:31:18 - 27-Feb-26
Sell* 100 $10.43 Automatic Execution
 09:47:21 - 27-Feb-26
Buy* 50 $10.465 Automatic Execution
 09:31:18 - 27-Feb-26
Sell* 100 $10.43 Automatic Execution
 09:47:21 - 27-Feb-26
Buy* 25 $10.465 Automatic Execution
 09:31:18 - 27-Feb-26
Sell* 100 $10.43 Automatic Execution
 09:47:21 - 27-Feb-26
Buy* 50 $10.465 Automatic Execution
 09:31:18 - 27-Feb-26
Sell* 100 $10.43 Automatic Execution
 09:47:21 - 27-Feb-26
Buy* 50 $10.465 Automatic Execution
 09:31:18 - 27-Feb-26
Sell* 19 $10.43 Automatic Execution
 09:47:21 - 27-Feb-26
Buy* 50 $10.465 Automatic Execution
 09:31:18 - 27-Feb-26
Sell* 19 $10.43 Automatic Execution
 09:47:21 - 27-Feb-26
Sell* 50 $10.45 Automatic Execution
 09:31:13 - 27-Feb-26
Buy* 202 $10.44 Automatic Execution
 09:47:21 - 27-Feb-26
Sell* 1,000 $10.45 Automatic Execution
 09:31:13 - 27-Feb-26
Buy* 110 $10.44 Automatic Execution
 09:47:21 - 27-Feb-26
Sell* 1 $10.45 Automatic Execution
 09:31:13 - 27-Feb-26
Buy* 200 $10.44 Automatic Execution
 09:47:21 - 27-Feb-26
Buy* 50 $10.48 Automatic Execution
 09:30:20 - 27-Feb-26
Unknown* 200 $10.43 Automatic Execution
 09:47:21 - 27-Feb-26
Buy* 50 $10.48 Automatic Execution
 09:30:20 - 27-Feb-26
Unknown* 50 $10.43 Automatic Execution
 09:47:21 - 27-Feb-26
Unknown* 60 $10.43 Automatic Execution
 09:47:21 - 27-Feb-26
Sell* 100 $10.43 Automatic Execution
 09:30:09 - 27-Feb-26
Sell* 5 $10.44 Automatic Execution
 09:30:09 - 27-Feb-26
Unknown* 300 $10.43 Automatic Execution
 09:47:21 - 27-Feb-26
Sell* 1 $10.44 Automatic Execution
 09:30:09 - 27-Feb-26
Unknown* 50 $10.43 Automatic Execution
 09:47:21 - 27-Feb-26
Sell* 1 $10.45 Automatic Execution
 09:30:09 - 27-Feb-26
Sell* 1 $10.42 Automatic Execution
 09:47:15 - 27-Feb-26
Sell* 10 $10.45 Automatic Execution
 09:30:09 - 27-Feb-26
Sell* 400 $10.40 Automatic Execution
 09:47:15 - 27-Feb-26
Sell* 28 $10.45 Automatic Execution
 09:30:09 - 27-Feb-26
Sell* 331 $10.40 Automatic Execution
 09:47:15 - 27-Feb-26
Sell* 2 $10.45 Automatic Execution
 09:30:09 - 27-Feb-26
Unknown* 100 $10.41 Automatic Execution
 09:47:15 - 27-Feb-26
Sell* 50 $10.45 Automatic Execution
 09:30:09 - 27-Feb-26
Sell* 669 $10.40 Automatic Execution
 09:47:15 - 27-Feb-26
Sell* 20 $10.45 Automatic Execution
 09:30:09 - 27-Feb-26
Sell* 1 $10.40 Automatic Execution
 09:47:15 - 27-Feb-26
Sell* 3 $10.45 Automatic Execution
 09:30:09 - 27-Feb-26
Sell* 30 $10.40 Automatic Execution
 09:47:15 - 27-Feb-26
Sell* 10 $10.46 Automatic Execution
 09:30:09 - 27-Feb-26
Unknown* 1 $10.42 Automatic Execution
 09:47:15 - 27-Feb-26
Sell* 11 $10.46 Automatic Execution
 09:30:09 - 27-Feb-26
Sell* 50 $10.415 Automatic Execution
 09:47:15 - 27-Feb-26
Sell* 9 $10.49 Automatic Execution
 09:30:09 - 27-Feb-26
Sell* 1 $10.40 Automatic Execution
 09:47:15 - 27-Feb-26
Sell* 19 $10.49 Automatic Execution
 09:30:09 - 27-Feb-26
Sell* 100 $10.41 Automatic Execution
 09:47:15 - 27-Feb-26
Sell* 9 $10.49 Automatic Execution
 09:30:09 - 27-Feb-26
Sell* 30 $10.41 Automatic Execution
 09:47:15 - 27-Feb-26
Sell* 22 $10.49 Automatic Execution
 09:30:09 - 27-Feb-26
Sell* 1 $10.41 Automatic Execution
 09:47:15 - 27-Feb-26
Sell* 43 $10.49 Automatic Execution
 09:30:09 - 27-Feb-26
Sell* 5,000 $10.45 Automatic Execution
 09:47:15 - 27-Feb-26
Buy* 50 $10.54 Automatic Execution
 09:46:18 - 27-Feb-26
Sell* 43 $10.49 Automatic Execution
 09:30:09 - 27-Feb-26
Buy* 50 $10.54 Automatic Execution
 09:46:18 - 27-Feb-26
Sell* 21 $10.49 Automatic Execution
 09:30:09 - 27-Feb-26
Sell* 84 $10.50 Automatic Execution
 09:45:48 - 27-Feb-26
Sell* 67 $10.49 Automatic Execution
 09:30:09 - 27-Feb-26
Sell* 16 $10.50 Automatic Execution
 09:45:48 - 27-Feb-26
Sell* 43 $10.49 Automatic Execution
 09:30:09 - 27-Feb-26
Sell* 100 $10.50 Automatic Execution
 09:45:48 - 27-Feb-26
Sell* 3 $10.48 Automatic Execution
 09:30:09 - 27-Feb-26
Buy* 43 $10.51 Automatic Execution
 09:30:09 - 27-Feb-26
Sell* 30 $10.50 Automatic Execution
 09:45:48 - 27-Feb-26
Sell* 130 $10.51 Automatic Execution
 09:45:48 - 27-Feb-26
Buy* 88 $10.51 Automatic Execution
 09:30:09 - 27-Feb-26
Buy* 43 $10.51 Automatic Execution
 09:30:09 - 27-Feb-26
Sell* 150 $10.50 Automatic Execution
 09:45:48 - 27-Feb-26
Sell* 100 $10.54 Automatic Execution
 09:45:48 - 27-Feb-26
Sell* 1 $10.49 Automatic Execution
 09:30:09 - 27-Feb-26
Sell* 20 $10.53 Automatic Execution
 09:45:48 - 27-Feb-26
Sell* 83 $10.50 Automatic Execution
 09:30:07 - 27-Feb-26
Sell* 30 $10.53 Automatic Execution
 09:45:48 - 27-Feb-26
Sell* 100 $10.50 Automatic Execution
 09:30:07 - 27-Feb-26
Sell* 333 $10.55 Automatic Execution
 09:45:48 - 27-Feb-26
Sell* 100 $10.50 Automatic Execution
 09:30:06 - 27-Feb-26
Sell* 205 $10.55 Automatic Execution
 09:45:48 - 27-Feb-26
Sell* 2 $10.52 Automatic Execution
 09:30:03 - 27-Feb-26
Sell* 100 $10.55 Automatic Execution
 09:45:48 - 27-Feb-26
Sell* 50 $10.54 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 61 $10.57 Automatic Execution
 09:45:38 - 27-Feb-26
Sell* 50 $10.54 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 62 $10.57 Automatic Execution
 09:45:38 - 27-Feb-26
Sell* 50 $10.56 Automatic Execution
 09:30:00 - 27-Feb-26
Unknown* 200 $10.57 Automatic Execution
 09:45:35 - 27-Feb-26
Sell* 50 $10.56 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 20 $10.57 Automatic Execution
 09:45:35 - 27-Feb-26
Sell* 100 $10.54 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 200 $10.58 Automatic Execution
 09:45:32 - 27-Feb-26
Sell* 50 $10.54 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 105 $10.58 Automatic Execution
 09:45:32 - 27-Feb-26
Sell* 50 $10.54 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 90 $10.54 Ordinary
 09:29:31 - 27-Feb-26
Sell* 90 $10.54 Ordinary
 09:29:31 - 27-Feb-26
Sell* 120 $10.54 Ordinary
 09:29:30 - 27-Feb-26
Sell* 65 $10.54 Ordinary
 09:29:30 - 27-Feb-26
Sell* 185 $10.54 Ordinary
 09:29:30 - 27-Feb-26
Buy* 41 $10.55 Ordinary
 09:28:00 - 27-Feb-26
Buy* 59 $10.55 Ordinary
 09:28:00 - 27-Feb-26
Sell* 38 $10.48 Ordinary
 09:26:35 - 27-Feb-26
Sell* 222 $10.48 Ordinary
 09:26:35 - 27-Feb-26
Unknown* 100 $10.49 Ordinary
 09:26:35 - 27-Feb-26
Unknown* 100 $10.49 Ordinary
 09:26:35 - 27-Feb-26
Sell* 150 $10.49 Ordinary
 09:24:26 - 27-Feb-26
Sell* 80 $10.50 Ordinary
 09:24:00 - 27-Feb-26
Sell* 26 $10.50 Ordinary
 09:24:00 - 27-Feb-26
Sell* 1,000 $10.50 Ordinary
 09:24:00 - 27-Feb-26
Sell* 80 $10.51 Ordinary
 09:22:39 - 27-Feb-26
Sell* 80 $10.51 Ordinary
 09:22:39 - 27-Feb-26
Sell* 150 $10.50 Ordinary
 09:19:49 - 27-Feb-26
Buy* 791 $10.50 Ordinary
 09:19:08 - 27-Feb-26
Sell* 500 $10.50 Ordinary
 09:19:08 - 27-Feb-26
Unknown* 100 $10.51 Ordinary
 09:19:04 - 27-Feb-26
Sell* 2 $10.52 Ordinary
 09:18:38 - 27-Feb-26
Buy* 54 $10.55 Ordinary
 09:13:45 - 27-Feb-26
Sell* 1 $10.54 Ordinary
 09:13:45 - 27-Feb-26
Sell* 12 $10.56 Ordinary
 09:09:35 - 27-Feb-26
Sell* 43 $10.56 Ordinary
 09:09:35 - 27-Feb-26
Sell* 21 $10.56 Ordinary
 09:09:35 - 27-Feb-26
Buy* 25 $10.55 Ordinary
 09:09:35 - 27-Feb-26
Buy* 80 $10.54 Ordinary
 09:08:52 - 27-Feb-26
Buy* 6 $10.54 Ordinary
 09:08:52 - 27-Feb-26
Buy* 6 $10.54 Ordinary
 09:08:52 - 27-Feb-26
Sell* 50 $10.52 Ordinary
 09:08:52 - 27-Feb-26
Buy* 100 $10.56 Ordinary
 09:04:21 - 27-Feb-26
Buy* 8 $10.56 Ordinary
 09:04:21 - 27-Feb-26
Sell* 1 $10.55 Ordinary
 09:03:23 - 27-Feb-26
Sell* 79 $10.53 Ordinary
 09:01:58 - 27-Feb-26
Sell* 1 $10.54 Ordinary
 09:01:58 - 27-Feb-26
Sell* 64 $10.56 Ordinary
 09:01:58 - 27-Feb-26
Buy* 11 $10.56 Ordinary
 09:00:46 - 27-Feb-26
Buy* 1,350 $10.56 Ordinary
 09:00:46 - 27-Feb-26
Buy* 10 $10.56 Ordinary
 09:00:46 - 27-Feb-26
Buy* 10 $10.55 Ordinary
 09:00:46 - 27-Feb-26
Buy* 120 $10.55 Ordinary
 08:58:21 - 27-Feb-26
Sell* 41 $10.53 Ordinary
 08:58:12 - 27-Feb-26
Buy* 113 $10.53 Ordinary
 08:56:51 - 27-Feb-26
Buy* 1,208 $10.53 Ordinary
 08:56:51 - 27-Feb-26
Sell* 1 $10.54 Ordinary
 08:52:29 - 27-Feb-26
Buy* 105 $10.50 Ordinary
 08:50:02 - 27-Feb-26
Sell* 109 $10.51 Ordinary
 08:46:08 - 27-Feb-26
Sell* 1 $10.53 Ordinary
 08:46:08 - 27-Feb-26
Sell* 10 $10.54 Ordinary
 08:46:08 - 27-Feb-26
Sell* 10 $10.56 Ordinary
 08:46:08 - 27-Feb-26
Sell* 10 $10.56 Ordinary
 08:45:53 - 27-Feb-26
Sell* 25 $10.56 Ordinary
 08:45:53 - 27-Feb-26
Sell* 10 $10.55 Ordinary
 08:45:53 - 27-Feb-26
Sell* 10 $10.55 Ordinary
 08:45:53 - 27-Feb-26
Sell* 10 $10.56 Ordinary
 08:45:53 - 27-Feb-26
Sell* 1 $10.55 Ordinary
 08:45:53 - 27-Feb-26
Sell* 5 $10.50 Ordinary
 08:43:29 - 27-Feb-26
Sell* 10 $10.50 Ordinary
 08:43:23 - 27-Feb-26
Buy* 10 $10.51 Ordinary
 08:43:23 - 27-Feb-26
Buy* 80 $10.51 Ordinary
 08:43:23 - 27-Feb-26
Sell* 80 $10.51 Ordinary
 08:43:23 - 27-Feb-26
Sell* 80 $10.51 Ordinary
 08:43:23 - 27-Feb-26
Sell* 5 $10.49 Ordinary
 08:42:59 - 27-Feb-26
Sell* 100 $10.48 Ordinary
 08:42:41 - 27-Feb-26
Buy* 137 $10.50 Ordinary
 08:42:15 - 27-Feb-26
Unknown* 250 $10.49 Ordinary
 08:42:15 - 27-Feb-26
Unknown* 50 $10.49 Ordinary
 08:42:14 - 27-Feb-26
Sell* 200 $10.50 Ordinary
 08:42:14 - 27-Feb-26
Sell* 80 $10.50 Ordinary
 08:42:14 - 27-Feb-26
Sell* 80 $10.51 Ordinary
 08:41:43 - 27-Feb-26
Sell* 80 $10.50 Ordinary
 08:41:42 - 27-Feb-26
Sell* 80 $10.50 Ordinary
 08:41:42 - 27-Feb-26
Sell* 73 $10.50 Ordinary
 08:41:42 - 27-Feb-26
Sell* 5 $10.50 Ordinary
 08:41:42 - 27-Feb-26
Sell* 100 $10.50 Ordinary
 08:41:42 - 27-Feb-26
Sell* 7 $10.50 Ordinary
 08:41:42 - 27-Feb-26
Sell* 200 $10.50 Ordinary
 08:41:42 - 27-Feb-26
Sell* 1 $10.50 Ordinary
 08:41:42 - 27-Feb-26
Sell* 500 $10.50 Ordinary
 08:41:42 - 27-Feb-26
Sell* 9 $10.50 Ordinary
 08:41:42 - 27-Feb-26
Sell* 300 $10.50 Ordinary
 08:41:42 - 27-Feb-26
Sell* 200 $10.50 Ordinary
 08:41:42 - 27-Feb-26
Sell* 614 $10.50 Ordinary
 08:41:42 - 27-Feb-26
Sell* 386 $10.50 Ordinary
 08:41:42 - 27-Feb-26
Sell* 1 $10.50 Ordinary
 08:41:42 - 27-Feb-26
Sell* 16 $10.51 Ordinary
 08:37:19 - 27-Feb-26
Sell* 6 $10.53 Ordinary
 08:36:06 - 27-Feb-26
Sell* 50 $10.54 Ordinary
 08:35:02 - 27-Feb-26
Buy* 29 $10.54 Ordinary
 08:35:01 - 27-Feb-26
Buy* 6 $10.53 Ordinary
 08:35:00 - 27-Feb-26
Sell* 20 $10.55 Ordinary
 08:33:43 - 27-Feb-26
Sell* 32 $10.55 Ordinary
 08:33:43 - 27-Feb-26
Sell* 14 $10.55 Ordinary
 08:32:41 - 27-Feb-26
Sell* 34 $10.55 Ordinary
 08:32:27 - 27-Feb-26
Sell* 100 $10.56 Ordinary
 08:32:27 - 27-Feb-26
Sell* 654 $10.55 Ordinary
 08:32:02 - 27-Feb-26
Sell* 100 $10.56 Ordinary
 08:32:02 - 27-Feb-26
Sell* 10 $10.56 Ordinary
 08:32:02 - 27-Feb-26
Sell* 10 $10.56 Ordinary
 08:32:02 - 27-Feb-26
Sell* 244 $10.59 Ordinary
 08:31:35 - 27-Feb-26
Sell* 50 $10.59 Ordinary
 08:31:03 - 27-Feb-26
Sell* 18 $10.60 Ordinary
 08:30:02 - 27-Feb-26
Sell* 3 $10.60 Ordinary
 08:30:02 - 27-Feb-26
Sell* 3 $10.60 Ordinary
 08:30:02 - 27-Feb-26
Sell* 6 $10.60 Ordinary
 08:30:02 - 27-Feb-26
Buy* 3 $10.65 Ordinary
 08:30:01 - 27-Feb-26
Buy* 3 $10.65 Ordinary
 08:30:01 - 27-Feb-26
Sell* 60 $10.63 Ordinary
 08:30:01 - 27-Feb-26
Sell* 2 $10.63 Ordinary
 08:30:01 - 27-Feb-26
Sell* 2 $10.63 Ordinary
 08:30:01 - 27-Feb-26
Sell* 100 $10.63 Ordinary
 08:30:01 - 27-Feb-26
Buy* 100 $10.68 Ordinary
 08:26:40 - 27-Feb-26
Buy* 200 $10.68 Ordinary
 08:26:40 - 27-Feb-26
Sell* 18 $10.65 Ordinary
 08:25:06 - 27-Feb-26
Sell* 4 $10.62 Ordinary
 08:20:54 - 27-Feb-26
Buy* 80 $10.63 Ordinary
 08:20:13 - 27-Feb-26
Buy* 2 $10.62 Ordinary
 08:20:13 - 27-Feb-26
Buy* 2 $10.62 Ordinary
 08:20:13 - 27-Feb-26
Sell* 40 $10.61 Ordinary
 08:20:13 - 27-Feb-26
Sell* 10 $10.61 Ordinary
 08:20:13 - 27-Feb-26
Sell* 150 $10.62 Ordinary
 08:20:13 - 27-Feb-26
Sell* 100 $10.62 Ordinary
 08:20:13 - 27-Feb-26
Sell* 10 $10.62 Ordinary
 08:20:13 - 27-Feb-26
Buy* 80 $10.64 Ordinary
 08:19:44 - 27-Feb-26
Sell* 10 $10.62 Ordinary
 08:19:35 - 27-Feb-26
Sell* 10 $10.64 Ordinary
 08:18:54 - 27-Feb-26
Sell* 5 $10.64 Ordinary
 08:18:54 - 27-Feb-26
Sell* 100 $10.64 Ordinary
 08:18:54 - 27-Feb-26
Sell* 50 $10.655 Ordinary
 08:18:54 - 27-Feb-26
Sell* 80 $10.65 Ordinary
 08:18:23 - 27-Feb-26
Sell* 5 $10.65 Ordinary
 08:17:49 - 27-Feb-26
Sell* 1 $10.65 Ordinary
 08:17:49 - 27-Feb-26
Sell* 9 $10.65 Ordinary
 08:17:49 - 27-Feb-26
Sell* 1 $10.65 Ordinary
 08:17:49 - 27-Feb-26
Sell* 1 $10.65 Ordinary
 08:17:49 - 27-Feb-26
Sell* 6 $10.65 Ordinary
 08:17:49 - 27-Feb-26
Sell* 5 $10.65 Ordinary
 08:17:49 - 27-Feb-26
Sell* 1 $10.66 Ordinary
 08:16:48 - 27-Feb-26
Sell* 20 $10.66 Ordinary
 08:16:40 - 27-Feb-26
Sell* 3 $10.69 Ordinary
 08:03:31 - 27-Feb-26
Sell* 1 $10.67 Ordinary
 07:58:36 - 27-Feb-26
Sell* 2 $10.68 Ordinary
 07:51:23 - 27-Feb-26
Sell* 100 $10.68 Ordinary
 07:51:23 - 27-Feb-26
Sell* 100 $10.69 Ordinary
 07:51:19 - 27-Feb-26
Sell* 51 $10.69 Ordinary
 07:51:19 - 27-Feb-26
Sell* 150 $10.69 Ordinary
 07:51:19 - 27-Feb-26
Sell* 200 $10.69 Ordinary
 07:46:24 - 27-Feb-26
Sell* 13 $10.69 Ordinary
 07:37:55 - 27-Feb-26
Buy* 1,293 $10.70 Ordinary
 07:37:55 - 27-Feb-26
Unknown* 53 $10.69 Ordinary
 07:37:55 - 27-Feb-26
Sell* 13 $10.69 Ordinary
 07:37:55 - 27-Feb-26
Sell* 10 $10.69 Ordinary
 07:37:55 - 27-Feb-26
Buy* 200 $10.70 Ordinary
 07:37:55 - 27-Feb-26
Buy* 200 $10.70 Ordinary
 07:37:55 - 27-Feb-26
Buy* 400 $10.70 Ordinary
 07:37:55 - 27-Feb-26
Buy* 133 $10.70 Ordinary
 07:37:55 - 27-Feb-26
Buy* 17 $10.74 Ordinary
 07:36:12 - 27-Feb-26
Sell* 12 $10.70 Ordinary
 07:30:19 - 27-Feb-26
Sell* 120 $10.70 Ordinary
 07:30:19 - 27-Feb-26
Sell* 80 $10.71 Ordinary
 07:30:19 - 27-Feb-26
Sell* 21 $10.71 Ordinary
 07:30:19 - 27-Feb-26
Sell* 79 $10.72 Ordinary
 07:30:19 - 27-Feb-26
Sell* 1 $10.72 Ordinary
 07:30:19 - 27-Feb-26
Unknown* 1 $10.73 Ordinary
 07:30:19 - 27-Feb-26
Buy* 2,775 $10.75 Ordinary
 07:27:55 - 27-Feb-26
Buy* 300 $10.74 Ordinary
 07:27:55 - 27-Feb-26
Buy* 80 $10.74 Ordinary
 07:27:55 - 27-Feb-26
Buy* 250 $10.74 Ordinary
 07:27:55 - 27-Feb-26
Buy* 80 $10.74 Ordinary
 07:27:55 - 27-Feb-26
Buy* 250 $10.74 Ordinary
 07:27:55 - 27-Feb-26
Buy* 172 $10.74 Ordinary
 07:27:08 - 27-Feb-26
Buy* 80 $10.74 Ordinary
 07:23:20 - 27-Feb-26
Buy* 80 $10.74 Ordinary
 07:23:20 - 27-Feb-26
Buy* 2,000 $10.75 Ordinary
 07:23:20 - 27-Feb-26
Buy* 1,975 $10.75 Ordinary
 07:23:20 - 27-Feb-26
Buy* 25 $10.74 Ordinary
 07:23:20 - 27-Feb-26
Buy* 4 $10.74 Ordinary
 07:23:19 - 27-Feb-26
Buy* 300 $10.74 Ordinary
 07:23:19 - 27-Feb-26
Buy* 40 $10.73 Ordinary
 07:12:20 - 27-Feb-26
Buy* 250 $10.72 Ordinary
 07:12:20 - 27-Feb-26
Sell* 22 $10.65 Ordinary
 07:07:08 - 27-Feb-26
Sell* 80 $10.65 Ordinary
 07:07:08 - 27-Feb-26
Sell* 100 $10.65 Ordinary
 07:07:08 - 27-Feb-26
Sell* 10 $10.65 Ordinary
 07:07:08 - 27-Feb-26
Sell* 1 $10.65 Ordinary
 07:07:08 - 27-Feb-26
Buy* 250 $10.66 Ordinary
 07:03:05 - 27-Feb-26
Sell* 80 $10.65 Ordinary
 07:02:33 - 27-Feb-26
Buy* 76 $10.66 Ordinary
 07:02:30 - 27-Feb-26
Sell* 1 $10.65 Ordinary
 07:02:30 - 27-Feb-26
Sell* 140 $10.65 Ordinary
 07:02:30 - 27-Feb-26
Buy* 824 $10.66 Ordinary
 07:02:30 - 27-Feb-26
Sell* 80 $10.65 Ordinary
 07:02:30 - 27-Feb-26
Sell* 80 $10.65 Ordinary
 07:02:30 - 27-Feb-26
Buy* 200 $10.66 Ordinary
 07:02:30 - 27-Feb-26
Buy* 400 $10.66 Ordinary
 07:02:30 - 27-Feb-26
Sell* 80 $10.66 Ordinary
 07:02:30 - 27-Feb-26
Sell* 100 $10.70 Ordinary
 07:01:15 - 27-Feb-26
Sell* 7 $10.70 Ordinary
 07:01:15 - 27-Feb-26
Sell* 1 $10.70 Ordinary
 07:01:15 - 27-Feb-26
Sell* 2 $10.70 Ordinary
 07:01:15 - 27-Feb-26
Sell* 105 $10.70 Ordinary
 07:01:15 - 27-Feb-26
Sell* 109 $10.70 Ordinary
 07:01:15 - 27-Feb-26
Sell* 46 $10.71 Ordinary
 07:01:15 - 27-Feb-26
Sell* 1,000 $10.73 Ordinary
 07:01:15 - 27-Feb-26
Sell* 19 $10.73 Ordinary
 07:01:15 - 27-Feb-26
Sell* 3 $10.73 Ordinary
 07:01:15 - 27-Feb-26
Sell* 2 $10.73 Ordinary
 07:01:15 - 27-Feb-26
Unknown* 300 $10.74 Ordinary
 07:00:39 - 27-Feb-26
Sell* 250 $10.75 Ordinary
 07:00:00 - 27-Feb-26
Sell* 2 $10.74 Ordinary
 06:55:07 - 27-Feb-26
Unknown* 50 $10.77 Ordinary
 06:53:52 - 27-Feb-26
Sell* 73 $10.74 Ordinary
 06:43:27 - 27-Feb-26
Sell* 1 $10.74 Ordinary
 06:43:27 - 27-Feb-26
Sell* 1 $10.74 Ordinary
 06:43:27 - 27-Feb-26
Sell* 39 $10.76 Ordinary
 06:43:27 - 27-Feb-26
Sell* 100 $10.76 Ordinary
 06:43:27 - 27-Feb-26
Sell* 100 $10.76 Ordinary
 06:43:27 - 27-Feb-26
Sell* 50 $10.76 Ordinary
 06:43:27 - 27-Feb-26
Sell* 10 $10.76 Ordinary
 06:43:27 - 27-Feb-26
Sell* 30 $10.77 Ordinary
 06:42:21 - 27-Feb-26
Unknown* 80 $10.80 Ordinary
 06:26:41 - 27-Feb-26
Unknown* 80 $10.80 Ordinary
 06:26:41 - 27-Feb-26
Buy* 7 $10.79 Ordinary
 06:26:19 - 27-Feb-26
Buy* 30 $10.79 Ordinary
 06:21:51 - 27-Feb-26
Sell* 5 $10.79 Ordinary
 06:21:27 - 27-Feb-26
Sell* 19 $10.80 Ordinary
 06:21:00 - 27-Feb-26
Sell* 1 $10.80 Ordinary
 06:15:04 - 27-Feb-26
Sell* 37 $10.82 Ordinary
 06:12:38 - 27-Feb-26
Sell* 100 $10.82 Ordinary
 06:12:38 - 27-Feb-26
Sell* 100 $10.82 Ordinary
 06:12:38 - 27-Feb-26
Sell* 100 $10.82 Ordinary
 06:12:38 - 27-Feb-26
Sell* 1 $10.82 Ordinary
 06:09:48 - 27-Feb-26
Sell* 4 $10.85 Ordinary
 06:00:52 - 27-Feb-26
Sell* 7 $10.82 Ordinary
 06:00:25 - 27-Feb-26
Sell* 3 $10.82 Ordinary
 06:00:25 - 27-Feb-26
Sell* 1 $10.84 Ordinary
 05:58:19 - 27-Feb-26
Buy* 30 $10.86 Ordinary
 05:44:21 - 27-Feb-26
Buy* 300 $10.82 Ordinary
 05:40:02 - 27-Feb-26
Buy* 18 $10.82 Ordinary
 05:40:02 - 27-Feb-26
Buy* 300 $10.81 Ordinary
 05:40:02 - 27-Feb-26
Sell* 80 $10.82 Ordinary
 05:40:02 - 27-Feb-26
Sell* 57 $10.79 Ordinary
 05:39:32 - 27-Feb-26
Buy* 10 $10.80 Ordinary
 05:34:25 - 27-Feb-26
Buy* 12 $10.80 Ordinary
 05:34:25 - 27-Feb-26
Buy* 172 $10.80 Ordinary
 05:34:25 - 27-Feb-26
Buy* 22 $10.79 Ordinary
 05:34:25 - 27-Feb-26
Buy* 30 $10.79 Ordinary
 05:30:47 - 27-Feb-26
Buy* 15 $10.79 Ordinary
 05:25:47 - 27-Feb-26
Buy* 1 $10.79 Ordinary
 05:25:20 - 27-Feb-26
Buy* 55 $10.79 Ordinary
 05:22:01 - 27-Feb-26
Buy* 28 $10.79 Ordinary
 05:19:21 - 27-Feb-26
Buy* 70 $10.79 Ordinary
 05:19:21 - 27-Feb-26
Buy* 40 $10.79 Ordinary
 05:18:56 - 27-Feb-26
Buy* 30 $10.79 Ordinary
 05:18:56 - 27-Feb-26
Sell* 1 $10.78 Ordinary
 05:16:35 - 27-Feb-26
Sell* 1 $10.80 Ordinary
 05:14:40 - 27-Feb-26
Sell* 2 $10.80 Ordinary
 05:14:40 - 27-Feb-26
Sell* 10 $10.81 Ordinary
 05:14:40 - 27-Feb-26
Sell* 62 $10.82 Ordinary
 05:14:36 - 27-Feb-26
Buy* 10 $10.83 Ordinary
 05:12:27 - 27-Feb-26
Buy* 10 $10.83 Ordinary
 05:11:53 - 27-Feb-26
Buy* 10 $10.86 Ordinary
 05:11:47 - 27-Feb-26
Buy* 2 $10.87 Ordinary
 05:06:52 - 27-Feb-26
Sell* 20 $10.86 Ordinary
 05:06:24 - 27-Feb-26
Sell* 10 $10.86 Ordinary
 05:00:35 - 27-Feb-26
Sell* 33 $10.87 Ordinary
 05:00:35 - 27-Feb-26
Sell* 10 $10.88 Ordinary
 04:56:32 - 27-Feb-26
Sell* 73 $10.88 Ordinary
 04:42:03 - 27-Feb-26
Sell* 18 $10.90 Ordinary
 04:35:03 - 27-Feb-26
Sell* 52 $10.90 Ordinary
 04:35:03 - 27-Feb-26
Sell* 10 $10.90 Ordinary
 04:35:03 - 27-Feb-26
Sell* 200 $10.88 Ordinary
 04:32:36 - 27-Feb-26
Sell* 220 $10.89 Ordinary
 04:32:27 - 27-Feb-26
Sell* 80 $10.89 Ordinary
 04:32:27 - 27-Feb-26
Sell* 66 $10.90 Ordinary
 04:29:41 - 27-Feb-26
Sell* 20 $10.82 Ordinary
 04:14:26 - 27-Feb-26
Sell* 15 $10.82 Ordinary
 04:14:26 - 27-Feb-26
Sell* 7 $10.82 Ordinary
 04:14:26 - 27-Feb-26
Sell* 3 $10.82 Ordinary
 04:14:26 - 27-Feb-26
Sell* 1 $10.82 Ordinary
 04:14:26 - 27-Feb-26
Sell* 30 $10.85 Ordinary
 04:13:25 - 27-Feb-26
Sell* 120 $10.80 Ordinary
 04:12:06 - 27-Feb-26
Sell* 80 $10.83 Ordinary
 04:12:06 - 27-Feb-26
Sell* 3 $10.88 Ordinary
 04:05:50 - 27-Feb-26
Buy* 1 $10.88 Ordinary
 04:04:33 - 27-Feb-26
Buy* 20 $10.88 Ordinary
 04:04:27 - 27-Feb-26
Buy* 29 $10.84 Ordinary
 04:03:12 - 27-Feb-26
Buy* 80 $10.84 Ordinary
 04:03:12 - 27-Feb-26
Sell* 17 $10.84 Ordinary
 04:03:12 - 27-Feb-26
Sell* 1 $10.85 Ordinary
 04:03:12 - 27-Feb-26
Sell* 25 $10.88 Ordinary
 04:02:59 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85