| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $7.28 | Ordinary |
17:22:34 - 17-Dec-25 |
| Sell* | 7 | $7.28 | Ordinary |
17:22:34 - 17-Dec-25 |
| Sell* | 150 | $7.27 | Ordinary |
17:10:59 - 17-Dec-25 |
| Sell* | 20 | $7.27 | Ordinary |
17:05:44 - 17-Dec-25 |
| Sell* | 50 | $7.28 | Ordinary |
17:03:32 - 17-Dec-25 |
| Sell* | 50 | $7.30 | Ordinary |
17:03:17 - 17-Dec-25 |
| Sell* | 6 | $7.33 | Ordinary |
17:00:48 - 17-Dec-25 |
| Sell* | 200 | $7.30 | Ordinary |
16:57:52 - 17-Dec-25 |
| Sell* | 315 | $7.30 | Ordinary |
16:57:34 - 17-Dec-25 |
| Sell* | 25 | $7.30 | Ordinary |
16:57:34 - 17-Dec-25 |
| Buy* | 8 | $7.33 | Ordinary |
16:43:17 - 17-Dec-25 |
| Buy* | 2 | $7.33 | Ordinary |
16:41:35 - 17-Dec-25 |
| Buy* | 22 | $7.32 | Ordinary |
16:40:14 - 17-Dec-25 |
| Sell* | 20 | $7.33 | Ordinary |
16:39:14 - 17-Dec-25 |
| Sell* | 25 | $7.28 | Ordinary |
16:33:29 - 17-Dec-25 |
| Buy* | 93 | $7.28 | Ordinary |
16:33:09 - 17-Dec-25 |
| Sell* | 35 | $7.27 | Ordinary |
16:32:54 - 17-Dec-25 |
| Sell* | 30 | $7.27 | Ordinary |
16:32:07 - 17-Dec-25 |
| Sell* | 78 | $7.30 | Ordinary |
16:31:54 - 17-Dec-25 |
| Sell* | 22 | $7.30 | Ordinary |
16:31:54 - 17-Dec-25 |
| Sell* | 100 | $7.30 | Ordinary |
16:31:54 - 17-Dec-25 |
| Buy* | 7 | $7.32 | Ordinary |
16:31:24 - 17-Dec-25 |
| Buy* | 50 | $7.33 | Ordinary |
16:27:50 - 17-Dec-25 |
| Sell* | 900 | $7.30 | Ordinary |
16:19:00 - 17-Dec-25 |
| Buy* | 7 | $7.27 | Automatic Execution |
15:52:53 - 17-Dec-25 |
| Unknown* | 1 | $7.26 | Automatic Execution |
15:52:51 - 17-Dec-25 |
| Sell* | 16 | $7.26 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Unknown* | 10 | $7.265 | Automatic Execution |
15:52:32 - 17-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Unknown* | 1 | $7.275 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Buy* | 4,000 | $7.27 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Buy* | 1 | $7.27 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Buy* | 5 | $7.27 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Buy* | 1 | $7.27 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Buy* | 23 | $7.27 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Buy* | 19 | $7.26 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Unknown* | 17 | $7.26 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Unknown* | 10 | $7.26 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Unknown* | 1 | $7.26 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Unknown* | 400 | $7.26 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 172 | $7.26 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 28 | $7.26 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 10 | $7.26 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Unknown* | 30 | $7.255 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Unknown* | 1 | $7.255 | Automatic Execution |
15:51:51 - 17-Dec-25 |
| Sell* | 3 | $7.26 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 97 | $7.26 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 1 | $7.26 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Buy* | 26 | $7.265 | Automatic Execution |
15:51:27 - 17-Dec-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:51:27 - 17-Dec-25 |
| Sell* | 8 | $7.27 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 10 | $7.27 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Sell* | 3 | $7.28 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Sell* | 8 | $7.28 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Sell* | 300 | $7.28 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Buy* | 95 | $7.30 | Automatic Execution |
15:50:19 - 17-Dec-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
15:50:19 - 17-Dec-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
15:50:19 - 17-Dec-25 |
| Unknown* | 88 | $7.29 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Unknown* | 88 | $7.29 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 88 | $7.30 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 350 | $7.31 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 12 | $7.31 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 5 | $7.31 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 12 | $7.30 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:49:57 - 17-Dec-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:49:57 - 17-Dec-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
15:49:57 - 17-Dec-25 |
| Buy* | 76 | $7.30 | Automatic Execution |
15:49:57 - 17-Dec-25 |
| Buy* | 124 | $7.30 | Automatic Execution |
15:49:57 - 17-Dec-25 |
| Buy* | 65 | $7.30 | Automatic Execution |
15:49:57 - 17-Dec-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
15:49:57 - 17-Dec-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
15:49:57 - 17-Dec-25 |
| Buy* | 1 | $7.30 | Automatic Execution |
15:49:52 - 17-Dec-25 |
| Buy* | 35 | $7.30 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Buy* | 119 | $7.30 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Buy* | 17 | $7.30 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Buy* | 88 | $7.30 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Buy* | 7 | $7.30 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Buy* | 7 | $7.30 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Buy* | 411 | $7.30 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Buy* | 19 | $7.30 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Buy* | 1 | $7.30 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Unknown* | 88 | $7.29 | Automatic Execution |
15:49:25 - 17-Dec-25 |
| Unknown* | 7 | $7.29 | Automatic Execution |
15:49:25 - 17-Dec-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:49:11 - 17-Dec-25 |
| Unknown* | 1 | $7.29 | Automatic Execution |
15:48:18 - 17-Dec-25 |
| Unknown* | 29 | $7.29 | Automatic Execution |
15:48:18 - 17-Dec-25 |
| Buy* | 32 | $7.29 | Automatic Execution |
15:48:12 - 17-Dec-25 |
| Buy* | 26 | $7.29 | Automatic Execution |
15:48:12 - 17-Dec-25 |
| Buy* | 1 | $7.29 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Unknown* | 3 | $7.29 | Automatic Execution |
15:47:56 - 17-Dec-25 |
| Unknown* | 10 | $7.29 | Automatic Execution |
15:47:55 - 17-Dec-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:47:54 - 17-Dec-25 |
| Buy* | 1 | $7.29 | Automatic Execution |
15:47:53 - 17-Dec-25 |
| Sell* | 6 | $7.285 | Automatic Execution |
15:47:52 - 17-Dec-25 |
| Sell* | 54 | $7.285 | Automatic Execution |
15:47:52 - 17-Dec-25 |
| Buy* | 300 | $7.29 | Automatic Execution |
15:47:43 - 17-Dec-25 |
| Buy* | 1 | $7.29 | Automatic Execution |
15:47:42 - 17-Dec-25 |
| Unknown* | 100 | $7.29 | Automatic Execution |
15:47:42 - 17-Dec-25 |
| Sell* | 99 | $7.29 | Automatic Execution |
15:47:42 - 17-Dec-25 |
| Sell* | 200 | $7.29 | Automatic Execution |
15:47:42 - 17-Dec-25 |
| Unknown* | 10 | $7.295 | Automatic Execution |
15:47:26 - 17-Dec-25 |
| Sell* | 200 | $7.29 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Unknown* | 200 | $7.295 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Unknown* | 50 | $7.295 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Unknown* | 100 | $7.295 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Buy* | 46 | $7.30 | Automatic Execution |
15:46:57 - 17-Dec-25 |
| Buy* | 1 | $7.30 | Automatic Execution |
15:46:57 - 17-Dec-25 |
| Unknown* | 5 | $7.295 | Automatic Execution |
15:46:53 - 17-Dec-25 |
| Buy* | 10 | $7.30 | Automatic Execution |
15:46:40 - 17-Dec-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Sell* | 10 | $7.30 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Sell* | 200 | $7.30 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Sell* | 10 | $7.30 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Sell* | 50 | $7.21 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Sell* | 10 | $7.21 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Unknown* | 100 | $7.215 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Sell* | 50 | $7.215 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Buy* | 66 | $7.22 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Buy* | 88 | $7.22 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Unknown* | 100 | $7.215 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Sell* | 14 | $7.22 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Buy* | 10 | $7.22 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Buy* | 200 | $7.22 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Buy* | 50 | $7.22 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Sell* | 88 | $7.21 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Sell* | 83 | $7.21 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Sell* | 16 | $7.21 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Sell* | 1 | $7.21 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Sell* | 3 | $7.22 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Sell* | 180 | $7.22 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Sell* | 7 | $7.22 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Sell* | 20 | $7.22 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Sell* | 250 | $7.22 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Sell* | 11 | $7.22 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Sell* | 300 | $7.22 | Automatic Execution |
15:26:48 - 17-Dec-25 |
| Unknown* | 10 | $7.225 | Automatic Execution |
15:26:20 - 17-Dec-25 |
| Unknown* | 7 | $7.225 | Automatic Execution |
15:26:07 - 17-Dec-25 |
| Unknown* | 10 | $7.225 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Buy* | 300 | $7.245 | Automatic Execution |
15:25:04 - 17-Dec-25 |
| Buy* | 99 | $7.23 | Automatic Execution |
15:24:15 - 17-Dec-25 |
| Sell* | 90 | $7.23 | Automatic Execution |
15:24:15 - 17-Dec-25 |
| Sell* | 14 | $7.23 | Automatic Execution |
15:24:15 - 17-Dec-25 |
| Sell* | 90 | $7.23 | Automatic Execution |
15:24:15 - 17-Dec-25 |
| Sell* | 29 | $7.23 | Automatic Execution |
15:24:15 - 17-Dec-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:24:01 - 17-Dec-25 |
| Sell* | 16 | $7.25 | Automatic Execution |
15:23:56 - 17-Dec-25 |
| Sell* | 6 | $7.25 | Automatic Execution |
15:23:56 - 17-Dec-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:23:49 - 17-Dec-25 |
| Sell* | 8 | $7.26 | Automatic Execution |
15:23:21 - 17-Dec-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:23:21 - 17-Dec-25 |
| Sell* | 54 | $7.26 | Automatic Execution |
15:23:21 - 17-Dec-25 |
| Sell* | 14 | $7.26 | Automatic Execution |
15:23:21 - 17-Dec-25 |
| Sell* | 16 | $7.27 | Automatic Execution |
15:23:21 - 17-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:23:21 - 17-Dec-25 |
| Unknown* | 42 | $7.27 | Automatic Execution |
15:22:45 - 17-Dec-25 |
| Unknown* | 58 | $7.27 | Automatic Execution |
15:22:45 - 17-Dec-25 |
| Sell* | 5 | $7.27 | Automatic Execution |
15:22:45 - 17-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:22:45 - 17-Dec-25 |
| Buy* | 3 | $7.27 | Automatic Execution |
15:22:37 - 17-Dec-25 |
| Buy* | 17 | $7.27 | Automatic Execution |
15:22:37 - 17-Dec-25 |
| Unknown* | 90 | $7.26 | Automatic Execution |
15:22:00 - 17-Dec-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
15:21:55 - 17-Dec-25 |
| Buy* | 24 | $7.26 | Automatic Execution |
15:21:55 - 17-Dec-25 |
| Buy* | 300 | $7.26 | Automatic Execution |
15:21:55 - 17-Dec-25 |
| Unknown* | 100 | $7.25 | Automatic Execution |
15:21:42 - 17-Dec-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:21:42 - 17-Dec-25 |
| Unknown* | 408 | $7.24 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Unknown* | 176 | $7.24 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Unknown* | 104 | $7.24 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Unknown* | 104 | $7.24 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Unknown* | 104 | $7.24 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Unknown* | 104 | $7.24 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Buy* | 6 | $7.24 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Buy* | 15 | $7.24 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Buy* | 15 | $7.23 | Automatic Execution |
15:20:24 - 17-Dec-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
15:20:24 - 17-Dec-25 |
| Sell* | 1 | $7.23 | Automatic Execution |
15:20:15 - 17-Dec-25 |
| Sell* | 7 | $7.23 | Automatic Execution |
15:20:15 - 17-Dec-25 |
| Sell* | 6 | $7.26 | Automatic Execution |
15:19:42 - 17-Dec-25 |
| Sell* | 12 | $7.27 | Automatic Execution |
15:19:31 - 17-Dec-25 |
| Sell* | 14 | $7.27 | Automatic Execution |
15:19:31 - 17-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:19:31 - 17-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:19:31 - 17-Dec-25 |
| Sell* | 100 | $7.28 | Automatic Execution |
15:19:31 - 17-Dec-25 |
| Unknown* | 31 | $7.28 | Automatic Execution |
15:19:07 - 17-Dec-25 |
| Buy* | 31 | $7.28 | Automatic Execution |
15:19:07 - 17-Dec-25 |
| Sell* | 10 | $7.29 | Automatic Execution |
15:18:55 - 17-Dec-25 |
| Buy* | 23 | $7.29 | Automatic Execution |
15:18:55 - 17-Dec-25 |
| Unknown* | 93 | $7.28 | Automatic Execution |
15:18:51 - 17-Dec-25 |
| Unknown* | 7 | $7.28 | Automatic Execution |
15:18:51 - 17-Dec-25 |
| Unknown* | 7 | $7.28 | Automatic Execution |
15:18:51 - 17-Dec-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:18:51 - 17-Dec-25 |
| Buy* | 6 | $7.28 | Automatic Execution |
15:18:51 - 17-Dec-25 |
| Unknown* | 100 | $7.27 | Automatic Execution |
15:18:38 - 17-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:18:38 - 17-Dec-25 |
| Buy* | 12 | $7.27 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 10 | $7.27 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 200 | $7.27 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 6 | $7.27 | Automatic Execution |
15:18:23 - 17-Dec-25 |
| Sell* | 86 | $7.28 | Automatic Execution |
15:17:36 - 17-Dec-25 |
| Buy* | 18 | $7.28 | Automatic Execution |
15:16:57 - 17-Dec-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:16:57 - 17-Dec-25 |
| Sell* | 12 | $7.27 | Automatic Execution |
15:16:42 - 17-Dec-25 |
| Buy* | 12 | $7.27 | Automatic Execution |
15:16:42 - 17-Dec-25 |
| Unknown* | 10 | $7.265 | Automatic Execution |
15:16:34 - 17-Dec-25 |
| Unknown* | 90 | $7.26 | Automatic Execution |
15:16:34 - 17-Dec-25 |
| Unknown* | 100 | $7.26 | Automatic Execution |
15:16:34 - 17-Dec-25 |
| Unknown* | 100 | $7.26 | Automatic Execution |
15:16:34 - 17-Dec-25 |
| Unknown* | 90 | $7.26 | Automatic Execution |
15:16:34 - 17-Dec-25 |
| Unknown* | 100 | $7.26 | Automatic Execution |
15:16:34 - 17-Dec-25 |
| Sell* | 14 | $7.26 | Automatic Execution |
15:16:34 - 17-Dec-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:16:34 - 17-Dec-25 |
| Sell* | 5 | $7.27 | Automatic Execution |
15:16:32 - 17-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:16:32 - 17-Dec-25 |
| Sell* | 200 | $7.27 | Automatic Execution |
15:16:32 - 17-Dec-25 |
| Sell* | 7 | $7.27 | Automatic Execution |
15:16:32 - 17-Dec-25 |
| Unknown* | 12 | $7.27 | Automatic Execution |
15:16:13 - 17-Dec-25 |
| Unknown* | 100 | $7.27 | Automatic Execution |
15:16:13 - 17-Dec-25 |
| Buy* | 6 | $7.27 | Automatic Execution |
15:16:13 - 17-Dec-25 |
| Buy* | 17 | $7.27 | Automatic Execution |
15:16:13 - 17-Dec-25 |
| Buy* | 13 | $7.27 | Automatic Execution |
15:16:13 - 17-Dec-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:16:13 - 17-Dec-25 |
| Buy* | 3 | $7.27 | Automatic Execution |
15:16:13 - 17-Dec-25 |
| Unknown* | 273 | $7.265 | Automatic Execution |
15:16:13 - 17-Dec-25 |
| Sell* | 13 | $7.25 | Automatic Execution |
15:15:57 - 17-Dec-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:15:57 - 17-Dec-25 |
| Sell* | 14 | $7.25 | Automatic Execution |
15:15:57 - 17-Dec-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:15:57 - 17-Dec-25 |
| Sell* | 600 | $7.26 | Automatic Execution |
15:15:57 - 17-Dec-25 |
| Sell* | 7 | $7.26 | Automatic Execution |
15:15:57 - 17-Dec-25 |
| Unknown* | 13 | $7.26 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Buy* | 11 | $7.26 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Buy* | 8 | $7.26 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Unknown* | 23 | $7.29 | Automatic Execution |
14:56:14 - 17-Dec-25 |
| Unknown* | 17 | $7.29 | Automatic Execution |
14:56:14 - 17-Dec-25 |
| Buy* | 23 | $7.29 | Automatic Execution |
14:56:14 - 17-Dec-25 |
| Buy* | 10 | $7.28 | Automatic Execution |
14:56:10 - 17-Dec-25 |
| Buy* | 10 | $7.28 | Automatic Execution |
14:56:09 - 17-Dec-25 |
| Buy* | 26 | $7.28 | Automatic Execution |
14:56:09 - 17-Dec-25 |
| Sell* | 37 | $7.27 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 46 | $7.27 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Unknown* | 100 | $7.27 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Sell* | 600 | $7.27 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Sell* | 16 | $7.27 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Sell* | 14 | $7.27 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Sell* | 5 | $7.28 | Automatic Execution |
14:56:01 - 17-Dec-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
14:56:01 - 17-Dec-25 |
| Sell* | 100 | $7.28 | Automatic Execution |
14:56:01 - 17-Dec-25 |
| Sell* | 98 | $7.28 | Automatic Execution |
14:56:01 - 17-Dec-25 |
| Buy* | 24 | $7.28 | Automatic Execution |
14:55:12 - 17-Dec-25 |
| Buy* | 22 | $7.28 | Automatic Execution |
14:55:12 - 17-Dec-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
14:55:12 - 17-Dec-25 |
| Buy* | 27 | $7.27 | Automatic Execution |
14:55:01 - 17-Dec-25 |
| Buy* | 13 | $7.27 | Automatic Execution |
14:55:01 - 17-Dec-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
14:55:01 - 17-Dec-25 |
| Unknown* | 113 | $7.265 | Automatic Execution |
14:54:36 - 17-Dec-25 |
| Buy* | 3 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 4 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 2 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 2 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 7 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 2 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 2 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 5 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 3 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 8 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 5 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 6 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 6 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 3 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 3 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 5 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 3 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 3 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 3 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 3 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 7 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 3 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 4 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 3 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 7 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 8 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 11 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 4 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 4 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 8 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 4 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 4 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 38 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 17 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 5 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Buy* | 38 | $7.28 | Automatic Execution |
14:53:39 - 17-Dec-25 |
| Unknown* | 24 | $7.27 | Automatic Execution |
14:53:39 - 17-Dec-25 |
| Buy* | 60 | $7.27 | Automatic Execution |
14:53:39 - 17-Dec-25 |
| Buy* | 23 | $7.27 | Automatic Execution |
14:53:39 - 17-Dec-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
14:53:39 - 17-Dec-25 |
| Buy* | 40 | $7.27 | Automatic Execution |
14:53:39 - 17-Dec-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
14:53:39 - 17-Dec-25 |
| Buy* | 53 | $7.27 | Automatic Execution |
14:53:39 - 17-Dec-25 |
| Sell* | 129 | $7.25 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Sell* | 50 | $7.255 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Sell* | 2 | $7.255 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Sell* | 104 | $7.255 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Unknown* | 2 | $7.26 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Unknown* | 15 | $7.26 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Sell* | 52 | $7.25 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Sell* | 50 | $7.255 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Sell* | 37 | $7.255 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Buy* | 20 | $7.26 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Buy* | 24 | $7.26 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Buy* | 16 | $7.26 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Buy* | 70 | $7.26 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Buy* | 7 | $7.26 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Unknown* | 41 | $7.255 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Unknown* | 103 | $7.255 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Buy* | 43 | $7.26 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Buy* | 9 | $7.26 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Buy* | 6 | $7.26 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Unknown* | 96 | $7.255 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Sell* | 4 | $7.25 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Sell* | 2 | $7.25 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Sell* | 3 | $7.25 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Sell* | 24 | $7.25 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Unknown* | 200 | $7.255 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Buy* | 16 | $7.25 | Automatic Execution |
14:52:39 - 17-Dec-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:51:56 - 17-Dec-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
14:51:56 - 17-Dec-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
14:51:56 - 17-Dec-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:51:56 - 17-Dec-25 |
| Sell* | 28 | $7.25 | Automatic Execution |
14:51:56 - 17-Dec-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
14:51:56 - 17-Dec-25 |
| Sell* | 5 | $7.25 | Automatic Execution |
14:51:56 - 17-Dec-25 |
| Unknown* | 100 | $7.255 | Automatic Execution |
14:51:35 - 17-Dec-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:50:53 - 17-Dec-25 |
| Buy* | 6 | $7.25 | Automatic Execution |
14:50:53 - 17-Dec-25 |
| Buy* | 7 | $7.25 | Automatic Execution |
14:50:53 - 17-Dec-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:50:53 - 17-Dec-25 |
| Buy* | 17 | $7.25 | Automatic Execution |
14:50:53 - 17-Dec-25 |
| Buy* | 6 | $7.25 | Automatic Execution |
14:50:53 - 17-Dec-25 |
| Buy* | 18 | $7.25 | Automatic Execution |
14:50:53 - 17-Dec-25 |
| Buy* | 10 | $7.25 | Automatic Execution |
14:50:53 - 17-Dec-25 |
| Buy* | 175 | $7.24 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Buy* | 383 | $7.24 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Buy* | 5 | $7.24 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Buy* | 212 | $7.24 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Buy* | 300 | $7.24 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Buy* | 88 | $7.24 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Unknown* | 600 | $7.24 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Unknown* | 30 | $7.24 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Buy* | 512 | $7.24 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Buy* | 88 | $7.24 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Buy* | 542 | $7.24 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Buy* | 600 | $7.24 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Buy* | 65 | $7.24 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Buy* | 600 | $7.24 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:50:18 - 17-Dec-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:50:18 - 17-Dec-25 |
| Unknown* | 4 | $7.24 | Automatic Execution |
14:50:17 - 17-Dec-25 |
| Sell* | 26 | $7.24 | Automatic Execution |
14:50:17 - 17-Dec-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
14:50:17 - 17-Dec-25 |
| Sell* | 7 | $7.24 | Automatic Execution |
14:50:17 - 17-Dec-25 |
| Buy* | 16 | $7.24 | Automatic Execution |
14:50:02 - 17-Dec-25 |
| Sell* | 21 | $7.24 | Automatic Execution |
14:49:14 - 17-Dec-25 |
| Sell* | 21 | $7.24 | Automatic Execution |
14:49:14 - 17-Dec-25 |
| Sell* | 21 | $7.24 | Automatic Execution |
14:49:14 - 17-Dec-25 |
| Sell* | 21 | $7.24 | Automatic Execution |
14:49:14 - 17-Dec-25 |
| Sell* | 21 | $7.24 | Automatic Execution |
14:49:13 - 17-Dec-25 |
| Sell* | 40 | $7.25 | Automatic Execution |
14:49:07 - 17-Dec-25 |
| Sell* | 24 | $7.25 | Automatic Execution |
14:48:23 - 17-Dec-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:48:04 - 17-Dec-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:48:04 - 17-Dec-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:48:04 - 17-Dec-25 |
| Buy* | 9 | $7.25 | Automatic Execution |
14:47:32 - 17-Dec-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:47:32 - 17-Dec-25 |
| Buy* | 12 | $7.24 | Automatic Execution |
14:47:20 - 17-Dec-25 |
| Buy* | 199 | $7.24 | Automatic Execution |
14:47:20 - 17-Dec-25 |
| Buy* | 13 | $7.24 | Automatic Execution |
14:47:20 - 17-Dec-25 |
| Buy* | 15 | $7.24 | Automatic Execution |
14:47:20 - 17-Dec-25 |
| Buy* | 7 | $7.24 | Automatic Execution |
14:47:20 - 17-Dec-25 |
| Unknown* | 6 | $7.24 | Automatic Execution |
14:47:19 - 17-Dec-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
14:47:19 - 17-Dec-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
14:47:19 - 17-Dec-25 |
| Sell* | 24 | $7.24 | Automatic Execution |
14:47:19 - 17-Dec-25 |
| Sell* | 6 | $7.24 | Automatic Execution |
14:47:19 - 17-Dec-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
14:47:19 - 17-Dec-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
14:47:19 - 17-Dec-25 |
| Sell* | 30 | $7.24 | Automatic Execution |
14:47:19 - 17-Dec-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
14:47:19 - 17-Dec-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
14:47:19 - 17-Dec-25 |
| Sell* | 30 | $7.24 | Automatic Execution |
14:47:19 - 17-Dec-25 |
| Sell* | 95 | $7.24 | Automatic Execution |
14:47:19 - 17-Dec-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
14:47:19 - 17-Dec-25 |
| Sell* | 4 | $7.24 | Automatic Execution |
14:47:15 - 17-Dec-25 |
| Sell* | 200 | $7.25 | Automatic Execution |
14:46:27 - 17-Dec-25 |
| Sell* | 39 | $7.25 | Automatic Execution |
14:46:27 - 17-Dec-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:46:27 - 17-Dec-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:46:27 - 17-Dec-25 |
| Unknown* | 90 | $7.255 | Automatic Execution |
14:46:03 - 17-Dec-25 |
| Unknown* | 200 | $7.25 | Automatic Execution |
14:45:51 - 17-Dec-25 |
| Buy* | 200 | $7.255 | Automatic Execution |
14:45:51 - 17-Dec-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:45:51 - 17-Dec-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:45:51 - 17-Dec-25 |
| Buy* | 56 | $7.24 | Automatic Execution |
14:45:51 - 17-Dec-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:45:51 - 17-Dec-25 |
| Unknown* | 100 | $7.24 | Automatic Execution |
14:45:51 - 17-Dec-25 |
| Unknown* | 142 | $7.24 | Automatic Execution |
14:45:51 - 17-Dec-25 |
| Unknown* | 258 | $7.24 | Automatic Execution |
14:45:51 - 17-Dec-25 |
| Unknown* | 100 | $7.24 | Automatic Execution |
14:45:51 - 17-Dec-25 |
| Unknown* | 100 | $7.24 | Automatic Execution |
14:45:51 - 17-Dec-25 |
| Unknown* | 100 | $7.24 | Automatic Execution |
14:45:51 - 17-Dec-25 |
| Unknown* | 218 | $7.24 | Automatic Execution |
14:45:51 - 17-Dec-25 |
| Sell* | 47 | $7.24 | Automatic Execution |
14:45:51 - 17-Dec-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:45:51 - 17-Dec-25 |
| Sell* | 300 | $7.24 | Automatic Execution |
14:45:51 - 17-Dec-25 |
| Sell* | 47 | $7.24 | Automatic Execution |
14:45:51 - 17-Dec-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Sell* | 40 | $7.32 | Automatic Execution |
14:25:27 - 17-Dec-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:25:27 - 17-Dec-25 |
| Buy* | 500 | $7.32 | Automatic Execution |
14:25:15 - 17-Dec-25 |
| Buy* | 300 | $7.32 | Automatic Execution |
14:25:15 - 17-Dec-25 |
| Buy* | 200 | $7.32 | Automatic Execution |
14:25:15 - 17-Dec-25 |
| Buy* | 400 | $7.32 | Automatic Execution |
14:25:15 - 17-Dec-25 |
| Buy* | 200 | $7.32 | Automatic Execution |
14:25:15 - 17-Dec-25 |
| Unknown* | 200 | $7.32 | Automatic Execution |
14:25:07 - 17-Dec-25 |
| Unknown* | 200 | $7.32 | Automatic Execution |
14:25:07 - 17-Dec-25 |
| Sell* | 1 | $7.32 | Automatic Execution |
14:24:54 - 17-Dec-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:23:57 - 17-Dec-25 |
| Unknown* | 145 | $7.33 | Automatic Execution |
14:23:57 - 17-Dec-25 |
| Buy* | 63 | $7.33 | Automatic Execution |
14:23:57 - 17-Dec-25 |
| Buy* | 10 | $7.33 | Automatic Execution |
14:23:57 - 17-Dec-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
14:23:57 - 17-Dec-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
14:23:57 - 17-Dec-25 |
| Unknown* | 5 | $7.32 | Automatic Execution |
14:23:57 - 17-Dec-25 |
| Sell* | 194 | $7.32 | Automatic Execution |
14:23:01 - 17-Dec-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:23:01 - 17-Dec-25 |
| Buy* | 200 | $7.315 | Automatic Execution |
14:23:01 - 17-Dec-25 |
| Buy* | 6 | $7.315 | Automatic Execution |
14:23:01 - 17-Dec-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:23:01 - 17-Dec-25 |
| Sell* | 6 | $7.315 | Automatic Execution |
14:23:01 - 17-Dec-25 |
| Unknown* | 36 | $7.32 | Automatic Execution |
14:23:01 - 17-Dec-25 |
| Unknown* | 70 | $7.32 | Automatic Execution |
14:23:01 - 17-Dec-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:23:01 - 17-Dec-25 |
| Sell* | 1 | $7.32 | Automatic Execution |
14:23:01 - 17-Dec-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:23:01 - 17-Dec-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:22:04 - 17-Dec-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:22:04 - 17-Dec-25 |
| Sell* | 200 | $7.34 | Automatic Execution |
14:22:04 - 17-Dec-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
14:21:44 - 17-Dec-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
14:21:44 - 17-Dec-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
14:21:44 - 17-Dec-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
14:21:44 - 17-Dec-25 |
| Sell* | 16 | $7.31 | Automatic Execution |
14:21:36 - 17-Dec-25 |
| Sell* | 16 | $7.31 | Automatic Execution |
14:21:36 - 17-Dec-25 |
| Sell* | 16 | $7.31 | Automatic Execution |
14:21:36 - 17-Dec-25 |
| Buy* | 17 | $7.31 | Automatic Execution |
14:21:36 - 17-Dec-25 |
| Buy* | 6 | $7.31 | Automatic Execution |
14:21:36 - 17-Dec-25 |
| Buy* | 10 | $7.31 | Automatic Execution |
14:21:36 - 17-Dec-25 |
| Buy* | 5 | $7.30 | Automatic Execution |
14:21:33 - 17-Dec-25 |
| Sell* | 88 | $7.295 | Automatic Execution |
14:21:18 - 17-Dec-25 |
| Sell* | 1 | $7.29 | Automatic Execution |
14:21:02 - 17-Dec-25 |
| Sell* | 161 | $7.29 | Automatic Execution |
14:21:02 - 17-Dec-25 |
| Sell* | 5 | $7.29 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Sell* | 39 | $7.29 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 3 | $7.29 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Buy* | 22 | $7.30 | Automatic Execution |
14:20:17 - 17-Dec-25 |
| Unknown* | 200 | $7.30 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Unknown* | 100 | $7.30 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 68 | $7.30 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 2 | $7.30 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 10 | $7.30 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 2 | $7.30 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 30 | $7.30 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 93 | $7.30 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 20 | $7.30 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 400 | $7.30 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 2 | $7.30 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 50 | $7.30 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 57 | $7.305 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 4 | $7.31 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 46 | $7.31 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 24 | $7.31 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 77 | $7.31 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Buy* | 73 | $7.315 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 500 | $7.30 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 40 | $7.31 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 1 | $7.31 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 63 | $7.31 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 75 | $7.32 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 180 | $7.32 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 2 | $7.33 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Unknown* | 100 | $7.34 | Automatic Execution |
14:19:54 - 17-Dec-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
14:19:43 - 17-Dec-25 |
| Sell* | 99 | $7.34 | Automatic Execution |
14:19:43 - 17-Dec-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:18:27 - 17-Dec-25 |
| Unknown* | 100 | $7.33 | Automatic Execution |
14:17:47 - 17-Dec-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:17:47 - 17-Dec-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:17:47 - 17-Dec-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:17:47 - 17-Dec-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:17:47 - 17-Dec-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:17:47 - 17-Dec-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
14:17:47 - 17-Dec-25 |
| Sell* | 156 | $7.33 | Automatic Execution |
14:17:47 - 17-Dec-25 |
| Sell* | 6 | $7.34 | Automatic Execution |
14:17:47 - 17-Dec-25 |
| Sell* | 14 | $7.34 | Automatic Execution |
14:17:47 - 17-Dec-25 |
| Sell* | 200 | $7.34 | Automatic Execution |
14:17:47 - 17-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:17:42 - 17-Dec-25 |
| Sell* | 10 | $7.35 | Automatic Execution |
14:17:42 - 17-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:16:54 - 17-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:16:54 - 17-Dec-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
14:16:54 - 17-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:16:54 - 17-Dec-25 |
| Sell* | 96 | $7.35 | Automatic Execution |
13:53:35 - 17-Dec-25 |
| Sell* | 4 | $7.35 | Automatic Execution |
13:53:35 - 17-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:53:35 - 17-Dec-25 |
| Buy* | 1 | $7.35 | Automatic Execution |
13:53:14 - 17-Dec-25 |
| Buy* | 10 | $7.35 | Automatic Execution |
13:53:14 - 17-Dec-25 |
| Buy* | 40 | $7.35 | Automatic Execution |
13:53:14 - 17-Dec-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:53:14 - 17-Dec-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:53:14 - 17-Dec-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:53:14 - 17-Dec-25 |
| Buy* | 24 | $7.35 | Automatic Execution |
13:53:14 - 17-Dec-25 |
| Buy* | 18 | $7.35 | Automatic Execution |
13:53:14 - 17-Dec-25 |
| Buy* | 60 | $7.35 | Automatic Execution |
13:53:14 - 17-Dec-25 |
| Unknown* | 50 | $7.345 | Automatic Execution |
13:53:14 - 17-Dec-25 |
| Sell* | 200 | $7.34 | Automatic Execution |
13:52:31 - 17-Dec-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Sell* | 24 | $7.335 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Sell* | 88 | $7.335 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Sell* | 24 | $7.335 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Sell* | 88 | $7.335 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Sell* | 88 | $7.335 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Sell* | 88 | $7.335 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Unknown* | 100 | $7.34 | Automatic Execution |
13:51:05 - 17-Dec-25 |
| Sell* | 200 | $7.34 | Automatic Execution |
13:51:05 - 17-Dec-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
13:51:05 - 17-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:51:05 - 17-Dec-25 |
| Sell* | 2 | $7.35 | Automatic Execution |
13:51:05 - 17-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:51:05 - 17-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:51:05 - 17-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:51:05 - 17-Dec-25 |
| Sell* | 5,000 | $7.35 | Automatic Execution |
13:51:05 - 17-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:51:05 - 17-Dec-25 |
| Sell* | 2 | $7.35 | Automatic Execution |
13:51:05 - 17-Dec-25 |
| Unknown* | 200 | $7.355 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 53 | $7.36 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 47 | $7.36 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 6 | $7.36 | Automatic Execution |
13:49:13 - 17-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
13:49:13 - 17-Dec-25 |
| Sell* | 40 | $7.37 | Automatic Execution |
13:49:12 - 17-Dec-25 |
| Sell* | 300 | $7.37 | Automatic Execution |
13:49:12 - 17-Dec-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Buy* | 5 | $7.37 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
13:48:31 - 17-Dec-25 |
| Sell* | 367 | $7.36 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Sell* | 1,262 | $7.35 | Automatic Execution |
13:48:01 - 17-Dec-25 |
| Sell* | 200 | $7.35 | Automatic Execution |
13:48:00 - 17-Dec-25 |
| Sell* | 200 | $7.35 | Automatic Execution |
13:47:47 - 17-Dec-25 |
| Sell* | 4 | $7.36 | Automatic Execution |
13:47:47 - 17-Dec-25 |
| Buy* | 10 | $7.37 | Automatic Execution |
13:47:45 - 17-Dec-25 |
| Buy* | 10 | $7.37 | Automatic Execution |
13:47:45 - 17-Dec-25 |
| Buy* | 100 | $7.375 | Automatic Execution |
13:47:38 - 17-Dec-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
13:47:00 - 17-Dec-25 |
| Unknown* | 1 | $7.385 | Automatic Execution |
13:47:00 - 17-Dec-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
13:47:00 - 17-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
13:47:00 - 17-Dec-25 |
| Buy* | 2 | $7.38 | Automatic Execution |
13:46:06 - 17-Dec-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
13:46:06 - 17-Dec-25 |
| Sell* | 200 | $7.39 | Automatic Execution |
13:45:53 - 17-Dec-25 |
| Sell* | 200 | $7.39 | Automatic Execution |
13:45:53 - 17-Dec-25 |
| Buy* | 7 | $7.39 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 24 | $7.39 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 6 | $7.39 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 11 | $7.39 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 10 | $7.39 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 7 | $7.39 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 15 | $7.38 | Automatic Execution |
13:45:42 - 17-Dec-25 |
| Buy* | 15 | $7.38 | Automatic Execution |
13:45:42 - 17-Dec-25 |
| Buy* | 1 | $7.38 | Automatic Execution |
13:45:42 - 17-Dec-25 |
| Buy* | 11 | $7.38 | Automatic Execution |
13:45:42 - 17-Dec-25 |
| Buy* | 76 | $7.46 | Automatic Execution |
13:25:48 - 17-Dec-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
13:25:44 - 17-Dec-25 |
| Unknown* | 6 | $7.46 | Automatic Execution |
13:25:43 - 17-Dec-25 |
| Unknown* | 6 | $7.46 | Automatic Execution |
13:25:43 - 17-Dec-25 |
| Unknown* | 6 | $7.46 | Automatic Execution |
13:25:43 - 17-Dec-25 |
| Unknown* | 6 | $7.46 | Automatic Execution |
13:25:43 - 17-Dec-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
13:25:43 - 17-Dec-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
13:25:43 - 17-Dec-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
13:25:43 - 17-Dec-25 |
| Sell* | 6 | $7.46 | Automatic Execution |
13:25:43 - 17-Dec-25 |
| Sell* | 727 | $7.46 | Automatic Execution |
13:23:01 - 17-Dec-25 |
| Buy* | 16 | $7.47 | Automatic Execution |
13:21:49 - 17-Dec-25 |
| Buy* | 20 | $7.47 | Automatic Execution |
13:21:49 - 17-Dec-25 |
| Buy* | 41 | $7.47 | Automatic Execution |
13:21:49 - 17-Dec-25 |
| Buy* | 76 | $7.47 | Automatic Execution |
13:21:49 - 17-Dec-25 |
| Buy* | 24 | $7.47 | Automatic Execution |
13:21:49 - 17-Dec-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
13:21:49 - 17-Dec-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
13:21:49 - 17-Dec-25 |
| Buy* | 59 | $7.47 | Automatic Execution |
13:21:49 - 17-Dec-25 |
| Buy* | 7 | $7.47 | Automatic Execution |
13:21:49 - 17-Dec-25 |
| Buy* | 17 | $7.47 | Automatic Execution |
13:21:49 - 17-Dec-25 |
| Buy* | 17 | $7.47 | Automatic Execution |
13:21:49 - 17-Dec-25 |
| Buy* | 100 | $7.465 | Automatic Execution |
13:21:07 - 17-Dec-25 |
| Buy* | 500 | $7.46 | Automatic Execution |
13:21:02 - 17-Dec-25 |
| Sell* | 68 | $7.46 | Automatic Execution |
13:20:46 - 17-Dec-25 |
| Buy* | 20 | $7.47 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Buy* | 300 | $7.47 | Automatic Execution |
13:20:34 - 17-Dec-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
13:20:34 - 17-Dec-25 |
| Buy* | 16 | $7.47 | Automatic Execution |
13:20:34 - 17-Dec-25 |
| Unknown* | 10 | $7.46 | Automatic Execution |
13:20:25 - 17-Dec-25 |
| Sell* | 77 | $7.47 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Buy* | 200 | $7.47 | Automatic Execution |
13:18:54 - 17-Dec-25 |
| Unknown* | 200 | $7.46 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
13:17:59 - 17-Dec-25 |
| Sell* | 30 | $7.46 | Automatic Execution |
13:17:59 - 17-Dec-25 |
| Sell* | 70 | $7.46 | Automatic Execution |
13:17:59 - 17-Dec-25 |
| Sell* | 5 | $7.47 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
13:16:27 - 17-Dec-25 |
| Unknown* | 7 | $7.48 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Unknown* | 175 | $7.48 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Unknown* | 25 | $7.48 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 53 | $7.48 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Buy* | 700 | $7.48 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 70 | $7.47 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Unknown* | 50 | $7.48 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 12 | $7.46 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 500 | $7.46 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 500 | $7.47 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 1 | $7.47 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 6 | $7.49 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 700 | $7.46 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 1 | $7.46 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 3 | $7.46 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 10 | $7.46 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 700 | $7.47 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 645 | $7.47 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 700 | $7.48 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 200 | $7.48 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 1,000 | $7.48 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 200 | $7.48 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 1 | $7.50 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 3 | $7.50 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 400 | $7.50 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 76 | $7.50 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 434 | $7.50 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 2 | $7.50 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 65 | $7.51 | Automatic Execution |
12:53:31 - 17-Dec-25 |
| Unknown* | 17 | $7.52 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Unknown* | 100 | $7.52 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Buy* | 33 | $7.52 | Automatic Execution |
12:52:28 - 17-Dec-25 |
| Buy* | 34 | $7.52 | Automatic Execution |
12:52:28 - 17-Dec-25 |
| Unknown* | 100 | $7.53 | Automatic Execution |
12:52:25 - 17-Dec-25 |
| Sell* | 18 | $7.53 | Automatic Execution |
12:52:25 - 17-Dec-25 |
| Sell* | 51 | $7.54 | Automatic Execution |
12:50:26 - 17-Dec-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
12:50:26 - 17-Dec-25 |
| Sell* | 20 | $7.54 | Automatic Execution |
12:49:52 - 17-Dec-25 |
| Buy* | 7 | $7.54 | Automatic Execution |
12:49:52 - 17-Dec-25 |
| Buy* | 20 | $7.54 | Automatic Execution |
12:49:52 - 17-Dec-25 |
| Buy* | 100 | $7.53 | Automatic Execution |
12:49:50 - 17-Dec-25 |
| Buy* | 19 | $7.54 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Unknown* | 100 | $7.54 | Automatic Execution |
12:48:12 - 17-Dec-25 |
| Sell* | 51 | $7.55 | Automatic Execution |
12:48:08 - 17-Dec-25 |
| Sell* | 54 | $7.55 | Automatic Execution |
12:48:08 - 17-Dec-25 |
| Buy* | 7 | $7.55 | Automatic Execution |
12:47:17 - 17-Dec-25 |
| Buy* | 12 | $7.55 | Automatic Execution |
12:47:17 - 17-Dec-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
12:47:17 - 17-Dec-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
12:47:17 - 17-Dec-25 |
| Buy* | 1 | $7.55 | Automatic Execution |
12:47:17 - 17-Dec-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
12:46:58 - 17-Dec-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
12:46:58 - 17-Dec-25 |
| Sell* | 10 | $7.54 | Automatic Execution |
12:46:03 - 17-Dec-25 |
| Buy* | 88 | $7.54 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Buy* | 17 | $7.54 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Buy* | 17 | $7.54 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Sell* | 21 | $7.53 | Automatic Execution |
12:45:33 - 17-Dec-25 |
| Sell* | 37 | $7.53 | Automatic Execution |
12:45:33 - 17-Dec-25 |
| Sell* | 11 | $7.53 | Automatic Execution |
12:45:33 - 17-Dec-25 |
| Sell* | 10 | $7.53 | Automatic Execution |
11:20:51 - 17-Dec-25 |
| Buy* | 100 | $7.53 | Automatic Execution |
11:20:27 - 17-Dec-25 |
| Sell* | 500 | $7.52 | Automatic Execution |
11:20:12 - 17-Dec-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
11:20:12 - 17-Dec-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
11:20:12 - 17-Dec-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
11:20:12 - 17-Dec-25 |
| Sell* | 4 | $7.52 | Automatic Execution |
11:20:12 - 17-Dec-25 |
| Sell* | 10 | $7.53 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Sell* | 7 | $7.54 | Automatic Execution |
11:19:55 - 17-Dec-25 |
| Sell* | 9 | $7.54 | Automatic Execution |
11:19:55 - 17-Dec-25 |
| Sell* | 21 | $7.54 | Automatic Execution |
11:19:55 - 17-Dec-25 |
| Sell* | 1,270 | $7.54 | Automatic Execution |
11:19:55 - 17-Dec-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Buy* | 87 | $7.54 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Buy* | 13 | $7.54 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Sell* | 5 | $7.52 | Automatic Execution |
11:19:00 - 17-Dec-25 |
| Sell* | 2 | $7.52 | Automatic Execution |
11:19:00 - 17-Dec-25 |
| Sell* | 1 | $7.54 | Automatic Execution |
11:18:20 - 17-Dec-25 |
| Buy* | 12 | $7.52 | Automatic Execution |
12:23:35 - 17-Dec-25 |
| Buy* | 4 | $7.55 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 200 | $7.515 | Automatic Execution |
12:23:12 - 17-Dec-25 |
| Sell* | 77 | $7.57 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 98 | $7.54 | Automatic Execution |
11:18:00 - 17-Dec-25 |
| Unknown* | 1 | $7.515 | Automatic Execution |
12:22:39 - 17-Dec-25 |
| Sell* | 84 | $7.57 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 6 | $7.54 | Automatic Execution |
11:18:00 - 17-Dec-25 |
| Unknown* | 88 | $7.51 | Automatic Execution |
12:22:16 - 17-Dec-25 |
| Sell* | 106 | $7.57 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 8 | $7.54 | Automatic Execution |
11:18:00 - 17-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
12:21:26 - 17-Dec-25 |
| Sell* | 596 | $7.57 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 7 | $7.54 | Automatic Execution |
11:18:00 - 17-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
12:21:26 - 17-Dec-25 |
| Sell* | 1,142 | $7.57 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Buy* | 48 | $7.55 | Automatic Execution |
11:17:19 - 17-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
12:21:21 - 17-Dec-25 |
| Sell* | 365 | $7.57 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
11:17:19 - 17-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
12:21:21 - 17-Dec-25 |
| Sell* | 901 | $7.59 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
11:17:19 - 17-Dec-25 |
| Unknown* | 100 | $7.51 | Automatic Execution |
12:21:21 - 17-Dec-25 |
| Sell* | 294 | $7.44 | Automatic Execution |
11:51:38 - 17-Dec-25 |
| Sell* | 380 | $7.59 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
11:17:19 - 17-Dec-25 |
| Unknown* | 100 | $7.51 | Automatic Execution |
12:21:21 - 17-Dec-25 |
| Sell* | 7 | $7.44 | Automatic Execution |
11:51:38 - 17-Dec-25 |
| Sell* | 719 | $7.59 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
11:17:19 - 17-Dec-25 |
| Sell* | 90 | $7.50 | Automatic Execution |
12:21:21 - 17-Dec-25 |
| Sell* | 1 | $7.45 | Automatic Execution |
11:51:38 - 17-Dec-25 |
| Buy* | 2 | $7.61 | Automatic Execution |
10:50:04 - 17-Dec-25 |
| Buy* | 5 | $7.55 | Automatic Execution |
11:17:19 - 17-Dec-25 |
| Sell* | 10 | $7.50 | Automatic Execution |
12:21:21 - 17-Dec-25 |
| Sell* | 400 | $7.45 | Automatic Execution |
11:51:38 - 17-Dec-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:50:04 - 17-Dec-25 |
| Unknown* | 100 | $7.51 | Automatic Execution |
12:21:21 - 17-Dec-25 |
| Sell* | 234 | $7.45 | Automatic Execution |
11:51:38 - 17-Dec-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:50:04 - 17-Dec-25 |
| Unknown* | 100 | $7.51 | Automatic Execution |
12:21:21 - 17-Dec-25 |
| Sell* | 30 | $7.45 | Automatic Execution |
11:51:38 - 17-Dec-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:50:04 - 17-Dec-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
12:21:19 - 17-Dec-25 |
| Sell* | 19 | $7.45 | Automatic Execution |
11:51:38 - 17-Dec-25 |
| Buy* | 80 | $7.62 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Buy* | 300 | $7.51 | Automatic Execution |
12:21:19 - 17-Dec-25 |
| Sell* | 1 | $7.45 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 1,158 | $7.61 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
12:21:19 - 17-Dec-25 |
| Sell* | 200 | $7.46 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 229 | $7.51 | Automatic Execution |
12:21:19 - 17-Dec-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Sell* | 70 | $7.61 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Unknown* | 100 | $7.505 | Automatic Execution |
12:21:19 - 17-Dec-25 |
| Sell* | 30 | $7.46 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Sell* | 70 | $7.61 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
12:21:16 - 17-Dec-25 |
| Sell* | 7 | $7.46 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Sell* | 2 | $7.61 | Automatic Execution |
10:49:56 - 17-Dec-25 |
| Unknown* | 100 | $7.505 | Automatic Execution |
12:21:16 - 17-Dec-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
11:50:14 - 17-Dec-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:49:56 - 17-Dec-25 |
| Unknown* | 100 | $7.505 | Automatic Execution |
12:21:16 - 17-Dec-25 |
| Buy* | 28 | $7.49 | Automatic Execution |
11:50:02 - 17-Dec-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Unknown* | 100 | $7.505 | Automatic Execution |
12:21:14 - 17-Dec-25 |
| Unknown* | 28 | $7.49 | Automatic Execution |
11:50:02 - 17-Dec-25 |
| Buy* | 78 | $7.64 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Unknown* | 100 | $7.505 | Automatic Execution |
12:21:14 - 17-Dec-25 |
| Buy* | 12 | $7.49 | Automatic Execution |
11:50:02 - 17-Dec-25 |
| Buy* | 54 | $7.64 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Sell* | 16 | $7.50 | Automatic Execution |
12:20:01 - 17-Dec-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
11:50:02 - 17-Dec-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
10:48:42 - 17-Dec-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
11:50:02 - 17-Dec-25 |
| Buy* | 311 | $7.63 | Automatic Execution |
10:48:42 - 17-Dec-25 |
| Sell* | 10 | $7.51 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Buy* | 7 | $7.48 | Automatic Execution |
11:49:24 - 17-Dec-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
10:48:42 - 17-Dec-25 |
| Unknown* | 50 | $7.51 | Automatic Execution |
12:18:55 - 17-Dec-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
11:49:24 - 17-Dec-25 |
| Buy* | 28 | $7.63 | Automatic Execution |
10:48:42 - 17-Dec-25 |
| Unknown* | 211 | $7.51 | Automatic Execution |
12:18:55 - 17-Dec-25 |
| Buy* | 26 | $7.48 | Automatic Execution |
11:49:24 - 17-Dec-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
10:48:42 - 17-Dec-25 |
| Sell* | 6 | $7.51 | Automatic Execution |
12:18:55 - 17-Dec-25 |
| Unknown* | 200 | $7.475 | Automatic Execution |
11:48:07 - 17-Dec-25 |
| Buy* | 9 | $7.63 | Automatic Execution |
10:48:42 - 17-Dec-25 |
| Sell* | 6 | $7.51 | Automatic Execution |
12:18:55 - 17-Dec-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
11:48:07 - 17-Dec-25 |
| Buy* | 47 | $7.61 | Automatic Execution |
10:46:29 - 17-Dec-25 |
| Sell* | 7 | $7.51 | Automatic Execution |
12:18:55 - 17-Dec-25 |
| Sell* | 4 | $7.47 | Automatic Execution |
11:48:07 - 17-Dec-25 |
| Buy* | 69 | $7.61 | Automatic Execution |
10:46:29 - 17-Dec-25 |
| Sell* | 7 | $7.51 | Automatic Execution |
12:18:55 - 17-Dec-25 |
| Sell* | 5 | $7.47 | Automatic Execution |
11:47:57 - 17-Dec-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
10:46:29 - 17-Dec-25 |
| Buy* | 30 | $7.52 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 4 | $7.47 | Automatic Execution |
11:47:57 - 17-Dec-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
10:46:29 - 17-Dec-25 |
| Buy* | 18 | $7.52 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 50 | $7.47 | Automatic Execution |
11:47:57 - 17-Dec-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
10:46:29 - 17-Dec-25 |
| Buy* | 30 | $7.52 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 8 | $7.47 | Automatic Execution |
11:47:54 - 17-Dec-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
10:46:29 - 17-Dec-25 |
| Buy* | 12 | $7.51 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 140 | $7.48 | Automatic Execution |
11:47:26 - 17-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:46:29 - 17-Dec-25 |
| Sell* | 6 | $7.50 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Sell* | 2 | $7.47 | Automatic Execution |
11:47:00 - 17-Dec-25 |
| Sell* | 12 | $7.60 | Automatic Execution |
10:46:29 - 17-Dec-25 |
| Sell* | 7 | $7.50 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Sell* | 4 | $7.47 | Automatic Execution |
11:47:00 - 17-Dec-25 |
| Sell* | 12 | $7.605 | Automatic Execution |
10:46:28 - 17-Dec-25 |
| Sell* | 5 | $7.50 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Sell* | 5 | $7.47 | Automatic Execution |
11:47:00 - 17-Dec-25 |
| Sell* | 200 | $7.60 | Automatic Execution |
10:46:23 - 17-Dec-25 |
| Buy* | 26 | $7.50 | Automatic Execution |
12:15:44 - 17-Dec-25 |
| Sell* | 25 | $7.48 | Automatic Execution |
11:47:00 - 17-Dec-25 |
| Sell* | 50 | $7.60 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 7 | $7.50 | Automatic Execution |
12:15:44 - 17-Dec-25 |
| Unknown* | 2 | $7.48 | Automatic Execution |
11:46:55 - 17-Dec-25 |
| Sell* | 80 | $7.60 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
12:15:43 - 17-Dec-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
11:46:55 - 17-Dec-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 12 | $7.49 | Automatic Execution |
12:15:43 - 17-Dec-25 |
| Sell* | 6 | $7.48 | Automatic Execution |
11:46:55 - 17-Dec-25 |
| Sell* | 88 | $7.67 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Sell* | 99 | $7.68 | Automatic Execution |
10:21:02 - 17-Dec-25 |
| Sell* | 16 | $7.68 | Automatic Execution |
10:21:02 - 17-Dec-25 |
| Sell* | 9 | $7.68 | Automatic Execution |
10:21:02 - 17-Dec-25 |
| Sell* | 12 | $7.68 | Automatic Execution |
10:21:02 - 17-Dec-25 |
| Sell* | 14 | $7.68 | Automatic Execution |
10:21:02 - 17-Dec-25 |
| Buy* | 114 | $7.69 | Automatic Execution |
10:21:02 - 17-Dec-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
10:19:54 - 17-Dec-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
10:19:52 - 17-Dec-25 |
| Sell* | 3 | $7.64 | Automatic Execution |
10:18:55 - 17-Dec-25 |
| Sell* | 30 | $7.64 | Automatic Execution |
10:18:55 - 17-Dec-25 |
| Sell* | 50 | $7.64 | Automatic Execution |
10:18:55 - 17-Dec-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
10:18:55 - 17-Dec-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 2 | $7.65 | Automatic Execution |
10:18:33 - 17-Dec-25 |
| Sell* | 63 | $7.65 | Automatic Execution |
10:18:33 - 17-Dec-25 |
| Sell* | 14 | $7.66 | Automatic Execution |
10:18:33 - 17-Dec-25 |
| Sell* | 2 | $7.67 | Automatic Execution |
10:18:15 - 17-Dec-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
10:18:09 - 17-Dec-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
10:18:02 - 17-Dec-25 |
| Buy* | 1 | $7.67 | Automatic Execution |
10:18:02 - 17-Dec-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
10:18:02 - 17-Dec-25 |
| Sell* | 16 | $7.66 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Sell* | 38 | $7.67 | Automatic Execution |
10:17:50 - 17-Dec-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
10:17:50 - 17-Dec-25 |
| Sell* | 72 | $7.67 | Automatic Execution |
10:17:50 - 17-Dec-25 |
| Sell* | 28 | $7.67 | Automatic Execution |
10:17:50 - 17-Dec-25 |
| Sell* | 62 | $7.67 | Automatic Execution |
10:17:50 - 17-Dec-25 |
| Sell* | 26 | $7.68 | Automatic Execution |
10:17:44 - 17-Dec-25 |
| Buy* | 10 | $7.68 | Automatic Execution |
10:17:33 - 17-Dec-25 |
| Sell* | 48 | $7.67 | Automatic Execution |
10:17:19 - 17-Dec-25 |
| Unknown* | 10 | $7.67 | Automatic Execution |
10:17:19 - 17-Dec-25 |
| Buy* | 10 | $7.67 | Automatic Execution |
10:17:19 - 17-Dec-25 |
| Buy* | 10 | $7.66 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Unknown* | 23 | $7.65 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Unknown* | 26 | $7.65 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Sell* | 200 | $7.65 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Sell* | 5 | $7.65 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Sell* | 2,358 | $7.65 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Sell* | 200 | $7.66 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Sell* | 2,000 | $7.66 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Sell* | 1 | $7.66 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Sell* | 16 | $7.67 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Unknown* | 10 | $7.67 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Sell* | 200 | $7.70 | Automatic Execution |
10:16:16 - 17-Dec-25 |
| Sell* | 105 | $7.70 | Automatic Execution |
10:16:16 - 17-Dec-25 |
| Sell* | 7 | $7.70 | Automatic Execution |
10:16:16 - 17-Dec-25 |
| Sell* | 50 | $7.70 | Automatic Execution |
10:16:16 - 17-Dec-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
10:16:16 - 17-Dec-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Buy* | 70 | $8.11 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Sell* | 1 | $7.71 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Buy* | 88 | $8.105 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Unknown* | 200 | $7.72 | Automatic Execution |
10:15:58 - 17-Dec-25 |
| Buy* | 50 | $8.10 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Sell* | 20 | $7.72 | Automatic Execution |
10:15:55 - 17-Dec-25 |
| Buy* | 578 | $8.10 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Sell* | 200 | $7.72 | Automatic Execution |
10:15:52 - 17-Dec-25 |
| Buy* | 200 | $8.10 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Sell* | 400 | $7.72 | Automatic Execution |
10:15:52 - 17-Dec-25 |
| Buy* | 50 | $8.10 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Sell* | 300 | $7.72 | Automatic Execution |
10:15:52 - 17-Dec-25 |
| Buy* | 728 | $8.10 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:49:59 - 17-Dec-25 |
| Buy* | 272 | $8.10 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Buy* | 1 | $7.83 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Buy* | 88 | $8.06 | Automatic Execution |
09:31:38 - 17-Dec-25 |
| Sell* | 134 | $7.81 | Automatic Execution |
09:48:39 - 17-Dec-25 |
| Buy* | 88 | $8.06 | Automatic Execution |
09:31:38 - 17-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
09:48:39 - 17-Dec-25 |
| Buy* | 1 | $8.02 | Automatic Execution |
09:31:27 - 17-Dec-25 |
| Buy* | 70 | $7.88 | Automatic Execution |
09:47:53 - 17-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
09:31:11 - 17-Dec-25 |
| Sell* | 5 | $7.90 | Automatic Execution |
09:47:27 - 17-Dec-25 |
| Sell* | 10 | $7.93 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Sell* | 139 | $7.91 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Sell* | 10 | $7.94 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Sell* | 50 | $7.91 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Sell* | 50 | $7.95 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:47:11 - 17-Dec-25 |
| Sell* | 50 | $7.95 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Buy* | 88 | $7.92 | Automatic Execution |
09:47:11 - 17-Dec-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Buy* | 11 | $7.92 | Automatic Execution |
09:47:11 - 17-Dec-25 |
| Sell* | 36 | $7.95 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Buy* | 13 | $7.92 | Automatic Execution |
09:47:11 - 17-Dec-25 |
| Sell* | 10 | $7.96 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Buy* | 1 | $7.92 | Automatic Execution |
09:47:11 - 17-Dec-25 |
| Sell* | 3 | $7.97 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Buy* | 88 | $7.915 | Automatic Execution |
09:47:11 - 17-Dec-25 |
| Sell* | 10 | $7.97 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Buy* | 88 | $7.915 | Automatic Execution |
09:47:11 - 17-Dec-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Sell* | 100 | $7.925 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Sell* | 2 | $7.98 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Buy* | 149 | $7.92 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Sell* | 2 | $7.98 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Buy* | 7 | $7.92 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Sell* | 7 | $7.98 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Buy* | 12 | $7.91 | Automatic Execution |
09:45:58 - 17-Dec-25 |
| Sell* | 2 | $7.98 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 5 | $7.91 | Automatic Execution |
09:45:58 - 17-Dec-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 300 | $7.88 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Sell* | 6 | $8.025 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 142 | $7.89 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Sell* | 6 | $8.02 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Unknown* | 10 | $8.00 | Ordinary |
09:28:16 - 17-Dec-25 |
| Sell* | 100 | $8.00 | Ordinary |
09:27:50 - 17-Dec-25 |
| Sell* | 10 | $8.00 | Ordinary |
09:27:50 - 17-Dec-25 |
| Sell* | 50 | $8.00 | Ordinary |
09:27:50 - 17-Dec-25 |
| Sell* | 29 | $8.00 | Ordinary |
09:25:25 - 17-Dec-25 |
| Sell* | 37 | $8.00 | Ordinary |
09:24:36 - 17-Dec-25 |
| Sell* | 14 | $8.00 | Ordinary |
09:24:36 - 17-Dec-25 |
| Buy* | 25 | $8.01 | Ordinary |
09:23:05 - 17-Dec-25 |
| Sell* | 969 | $7.98 | Ordinary |
09:17:32 - 17-Dec-25 |
| Sell* | 4 | $7.98 | Ordinary |
09:17:32 - 17-Dec-25 |
| Sell* | 10 | $7.99 | Ordinary |
09:17:32 - 17-Dec-25 |
| Sell* | 12 | $7.99 | Ordinary |
09:17:32 - 17-Dec-25 |
| Sell* | 5 | $7.99 | Ordinary |
09:17:32 - 17-Dec-25 |
| Sell* | 80 | $8.00 | Ordinary |
09:11:03 - 17-Dec-25 |
| Sell* | 1 | $8.01 | Ordinary |
09:07:05 - 17-Dec-25 |
| Unknown* | 20 | $8.01 | Ordinary |
08:57:51 - 17-Dec-25 |
| Buy* | 100 | $7.99 | Ordinary |
08:41:23 - 17-Dec-25 |
| Sell* | 108 | $8.00 | Ordinary |
08:40:44 - 17-Dec-25 |
| Sell* | 25 | $8.01 | Ordinary |
08:39:37 - 17-Dec-25 |
| Sell* | 25 | $8.01 | Ordinary |
08:39:37 - 17-Dec-25 |
| Sell* | 25 | $8.01 | Ordinary |
08:39:23 - 17-Dec-25 |
| Sell* | 25 | $8.01 | Ordinary |
08:39:23 - 17-Dec-25 |
| Sell* | 200 | $8.01 | Ordinary |
08:37:25 - 17-Dec-25 |
| Sell* | 50 | $8.01 | Ordinary |
08:37:25 - 17-Dec-25 |
| Sell* | 50 | $8.01 | Ordinary |
08:37:25 - 17-Dec-25 |
| Sell* | 25 | $8.01 | Ordinary |
08:37:17 - 17-Dec-25 |
| Sell* | 200 | $8.00 | Ordinary |
08:33:04 - 17-Dec-25 |
| Sell* | 250 | $8.00 | Ordinary |
08:33:04 - 17-Dec-25 |
| Sell* | 15 | $8.02 | Ordinary |
08:33:04 - 17-Dec-25 |
| Sell* | 22 | $7.98 | Ordinary |
08:23:59 - 17-Dec-25 |
| Sell* | 200 | $7.99 | Ordinary |
08:23:59 - 17-Dec-25 |
| Sell* | 200 | $7.99 | Ordinary |
08:23:59 - 17-Dec-25 |
| Sell* | 100 | $8.00 | Ordinary |
08:23:40 - 17-Dec-25 |
| Sell* | 5 | $8.00 | Ordinary |
08:17:05 - 17-Dec-25 |
| Sell* | 1 | $8.00 | Ordinary |
08:17:05 - 17-Dec-25 |
| Sell* | 7 | $8.00 | Ordinary |
08:17:05 - 17-Dec-25 |
| Sell* | 10 | $8.00 | Ordinary |
08:17:05 - 17-Dec-25 |
| Sell* | 10 | $8.00 | Ordinary |
08:17:05 - 17-Dec-25 |
| Sell* | 10 | $8.00 | Ordinary |
08:17:05 - 17-Dec-25 |
| Sell* | 24 | $8.03 | Ordinary |
08:17:05 - 17-Dec-25 |
| Sell* | 350 | $8.03 | Ordinary |
08:17:05 - 17-Dec-25 |
| Buy* | 141 | $8.07 | Ordinary |
08:09:18 - 17-Dec-25 |
| Sell* | 20 | $8.02 | Ordinary |
08:03:01 - 17-Dec-25 |
| Sell* | 1 | $8.02 | Ordinary |
08:03:01 - 17-Dec-25 |
| Sell* | 11 | $8.04 | Ordinary |
08:02:42 - 17-Dec-25 |
| Sell* | 14 | $8.04 | Ordinary |
07:57:02 - 17-Dec-25 |
| Buy* | 25 | $8.04 | Ordinary |
07:54:21 - 17-Dec-25 |
| Sell* | 39 | $8.01 | Ordinary |
07:43:46 - 17-Dec-25 |
| Buy* | 1 | $8.01 | Ordinary |
07:43:40 - 17-Dec-25 |
| Buy* | 1 | $8.01 | Ordinary |
07:43:40 - 17-Dec-25 |
| Buy* | 48 | $8.01 | Ordinary |
07:43:39 - 17-Dec-25 |
| Buy* | 50 | $8.01 | Ordinary |
07:43:39 - 17-Dec-25 |
| Buy* | 48 | $8.01 | Ordinary |
07:43:39 - 17-Dec-25 |
| Buy* | 25 | $8.01 | Ordinary |
07:43:39 - 17-Dec-25 |
| Buy* | 25 | $8.01 | Ordinary |
07:43:39 - 17-Dec-25 |
| Buy* | 25 | $8.01 | Ordinary |
07:43:39 - 17-Dec-25 |
| Buy* | 50 | $8.01 | Ordinary |
07:43:39 - 17-Dec-25 |
| Buy* | 25 | $8.01 | Ordinary |
07:43:39 - 17-Dec-25 |
| Buy* | 125 | $8.01 | Ordinary |
07:43:39 - 17-Dec-25 |
| Buy* | 125 | $8.01 | Ordinary |
07:43:39 - 17-Dec-25 |
| Buy* | 46 | $8.01 | Ordinary |
07:43:39 - 17-Dec-25 |
| Buy* | 131 | $8.01 | Ordinary |
07:43:39 - 17-Dec-25 |
| Buy* | 50 | $8.01 | Ordinary |
07:43:39 - 17-Dec-25 |
| Buy* | 100 | $8.01 | Ordinary |
07:43:39 - 17-Dec-25 |
| Sell* | 2 | $8.01 | Ordinary |
07:43:39 - 17-Dec-25 |
| Sell* | 1 | $8.03 | Ordinary |
07:36:28 - 17-Dec-25 |
| Sell* | 50 | $8.01 | Ordinary |
07:36:28 - 17-Dec-25 |
| Sell* | 250 | $8.01 | Ordinary |
07:36:28 - 17-Dec-25 |
| Sell* | 365 | $8.03 | Ordinary |
07:25:28 - 17-Dec-25 |
| Sell* | 200 | $8.03 | Ordinary |
07:25:28 - 17-Dec-25 |
| Sell* | 31 | $8.03 | Ordinary |
07:25:28 - 17-Dec-25 |
| Buy* | 100 | $8.04 | Ordinary |
07:25:11 - 17-Dec-25 |
| Buy* | 31 | $8.03 | Ordinary |
07:25:11 - 17-Dec-25 |
| Buy* | 143 | $8.025 | Ordinary |
07:25:11 - 17-Dec-25 |
| Sell* | 100 | $8.03 | Ordinary |
07:25:11 - 17-Dec-25 |
| Unknown* | 500 | $8.03 | Ordinary |
07:23:10 - 17-Dec-25 |
| Unknown* | 25 | $8.03 | Ordinary |
07:23:04 - 17-Dec-25 |
| Unknown* | 25 | $8.03 | Ordinary |
07:23:04 - 17-Dec-25 |
| Unknown* | 25 | $8.03 | Ordinary |
07:23:04 - 17-Dec-25 |
| Unknown* | 25 | $8.03 | Ordinary |
07:23:04 - 17-Dec-25 |
| Unknown* | 25 | $8.03 | Ordinary |
07:23:04 - 17-Dec-25 |
| Unknown* | 100 | $8.03 | Ordinary |
07:23:04 - 17-Dec-25 |
| Unknown* | 25 | $8.03 | Ordinary |
07:23:00 - 17-Dec-25 |
| Unknown* | 95 | $8.03 | Ordinary |
07:23:00 - 17-Dec-25 |
| Unknown* | 25 | $8.03 | Ordinary |
07:22:53 - 17-Dec-25 |
| Unknown* | 25 | $8.03 | Ordinary |
07:22:53 - 17-Dec-25 |
| Unknown* | 25 | $8.03 | Ordinary |
07:22:53 - 17-Dec-25 |
| Unknown* | 25 | $8.03 | Ordinary |
07:22:53 - 17-Dec-25 |
| Unknown* | 25 | $8.03 | Ordinary |
07:22:53 - 17-Dec-25 |
| Unknown* | 25 | $8.03 | Ordinary |
07:22:53 - 17-Dec-25 |
| Sell* | 191 | $8.01 | Ordinary |
07:20:12 - 17-Dec-25 |
| Sell* | 1 | $8.01 | Ordinary |
07:20:12 - 17-Dec-25 |
| Sell* | 410 | $8.02 | Ordinary |
07:14:44 - 17-Dec-25 |
| Sell* | 90 | $8.02 | Ordinary |
07:14:44 - 17-Dec-25 |
| Sell* | 10 | $8.02 | Ordinary |
07:14:44 - 17-Dec-25 |
| Sell* | 117 | $8.03 | Ordinary |
07:08:59 - 17-Dec-25 |
| Buy* | 10 | $8.10 | Ordinary |
07:00:39 - 17-Dec-25 |
| Buy* | 5 | $8.09 | Ordinary |
07:00:39 - 17-Dec-25 |
| Buy* | 292 | $8.08 | Ordinary |
07:00:10 - 17-Dec-25 |
| Sell* | 69 | $8.05 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 630 | $8.05 | Ordinary |
06:55:06 - 17-Dec-25 |
| Sell* | 500 | $8.05 | Ordinary |
06:55:06 - 17-Dec-25 |
| Sell* | 50 | $8.06 | Ordinary |
06:55:06 - 17-Dec-25 |
| Sell* | 42 | $8.06 | Ordinary |
06:55:06 - 17-Dec-25 |
| Sell* | 100 | $8.06 | Ordinary |
06:55:06 - 17-Dec-25 |
| Sell* | 40 | $8.06 | Ordinary |
06:55:06 - 17-Dec-25 |
| Sell* | 1 | $8.07 | Ordinary |
06:55:06 - 17-Dec-25 |
| Sell* | 196 | $8.07 | Ordinary |
06:55:06 - 17-Dec-25 |
| Sell* | 100 | $8.09 | Ordinary |
06:53:49 - 17-Dec-25 |
| Sell* | 117 | $8.09 | Ordinary |
06:53:49 - 17-Dec-25 |
| Unknown* | 25 | $8.11 | Ordinary |
06:53:39 - 17-Dec-25 |
| Buy* | 8 | $8.11 | Ordinary |
06:53:39 - 17-Dec-25 |
| Buy* | 8 | $8.11 | Ordinary |
06:48:41 - 17-Dec-25 |
| Sell* | 1 | $8.07 | Ordinary |
06:37:40 - 17-Dec-25 |
| Unknown* | 400 | $8.08 | Ordinary |
06:34:13 - 17-Dec-25 |
| Sell* | 1 | $8.09 | Ordinary |
06:32:38 - 17-Dec-25 |
| Sell* | 4 | $8.09 | Ordinary |
06:32:38 - 17-Dec-25 |
| Sell* | 3 | $8.07 | Ordinary |
06:17:59 - 17-Dec-25 |
| Buy* | 1 | $8.10 | Ordinary |
06:08:43 - 17-Dec-25 |
| Buy* | 32 | $8.06 | Ordinary |
06:00:37 - 17-Dec-25 |
| Buy* | 200 | $8.06 | Ordinary |
06:00:37 - 17-Dec-25 |
| Buy* | 3 | $8.10 | Ordinary |
05:49:21 - 17-Dec-25 |
| Buy* | 45 | $8.06 | Ordinary |
05:46:04 - 17-Dec-25 |
| Sell* | 5 | $8.06 | Ordinary |
05:46:04 - 17-Dec-25 |
| Buy* | 20 | $8.13 | Ordinary |
05:35:18 - 17-Dec-25 |
| Buy* | 400 | $8.12 | Ordinary |
05:35:18 - 17-Dec-25 |
| Sell* | 2 | $8.11 | Ordinary |
05:31:22 - 17-Dec-25 |
| Sell* | 84 | $8.11 | Ordinary |
05:31:22 - 17-Dec-25 |
| Sell* | 30 | $8.11 | Ordinary |
05:31:22 - 17-Dec-25 |
| Sell* | 25 | $8.11 | Ordinary |
05:31:22 - 17-Dec-25 |
| Sell* | 25 | $8.11 | Ordinary |
05:31:22 - 17-Dec-25 |
| Sell* | 25 | $8.11 | Ordinary |
05:31:22 - 17-Dec-25 |
| Sell* | 125 | $8.11 | Ordinary |
05:31:22 - 17-Dec-25 |
| Sell* | 75 | $8.11 | Ordinary |
05:31:22 - 17-Dec-25 |
| Sell* | 10 | $8.11 | Ordinary |
05:31:22 - 17-Dec-25 |
| Sell* | 5 | $8.11 | Ordinary |
05:31:22 - 17-Dec-25 |
| Sell* | 20 | $8.11 | Ordinary |
05:31:22 - 17-Dec-25 |
| Sell* | 350 | $8.11 | Ordinary |
05:31:22 - 17-Dec-25 |
| Sell* | 111 | $8.11 | Ordinary |
05:31:22 - 17-Dec-25 |
| Sell* | 275 | $8.11 | Ordinary |
05:31:22 - 17-Dec-25 |
| Sell* | 30 | $8.11 | Ordinary |
05:29:30 - 17-Dec-25 |
| Buy* | 5 | $8.10 | Ordinary |
05:28:47 - 17-Dec-25 |
| Buy* | 1 | $8.10 | Ordinary |
05:25:24 - 17-Dec-25 |
| Buy* | 2 | $8.10 | Ordinary |
05:24:21 - 17-Dec-25 |
| Buy* | 1 | $8.10 | Ordinary |
05:20:04 - 17-Dec-25 |
| Buy* | 6 | $8.10 | Ordinary |
05:09:49 - 17-Dec-25 |
| Sell* | 10 | $8.06 | Ordinary |
05:08:28 - 17-Dec-25 |
| Sell* | 60 | $8.05 | Ordinary |
04:49:09 - 17-Dec-25 |
| Sell* | 25 | $8.055 | Ordinary |
04:45:33 - 17-Dec-25 |
| Sell* | 324 | $8.02 | Ordinary |
04:32:32 - 17-Dec-25 |
| Buy* | 60 | $8.01 | Ordinary |
04:31:32 - 17-Dec-25 |
| Buy* | 100 | $8.01 | Ordinary |
04:31:32 - 17-Dec-25 |
| Buy* | 87 | $8.005 | Ordinary |
04:25:16 - 17-Dec-25 |
| Buy* | 3 | $7.97 | Ordinary |
04:18:20 - 17-Dec-25 |
| Buy* | 2 | $7.97 | Ordinary |
04:18:20 - 17-Dec-25 |
| Sell* | 12 | $7.95 | Ordinary |
04:00:43 - 17-Dec-25 |