| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.20 | Ordinary |
04:26:35 - 22-Sep-25 |
| Buy* | 100 | $7.20 | Ordinary |
04:26:35 - 22-Sep-25 |
| Sell* | 26 | $7.19 | Ordinary |
04:26:25 - 22-Sep-25 |
| Sell* | 25 | $7.19 | Ordinary |
04:26:25 - 22-Sep-25 |
| Sell* | 140 | $7.19 | Ordinary |
04:26:25 - 22-Sep-25 |
| Sell* | 25 | $7.19 | Ordinary |
04:26:25 - 22-Sep-25 |
| Sell* | 100 | $7.19 | Ordinary |
04:26:25 - 22-Sep-25 |
| Sell* | 50 | $7.19 | Ordinary |
04:26:25 - 22-Sep-25 |
| Sell* | 125 | $7.19 | Ordinary |
04:26:25 - 22-Sep-25 |
| Sell* | 50 | $7.19 | Ordinary |
04:26:25 - 22-Sep-25 |
| Sell* | 250 | $7.19 | Ordinary |
04:26:25 - 22-Sep-25 |
| Sell* | 10 | $7.19 | Ordinary |
04:26:25 - 22-Sep-25 |
| Sell* | 30 | $7.19 | Ordinary |
04:26:25 - 22-Sep-25 |
| Unknown* | 25 | $7.20 | Ordinary |
04:18:16 - 22-Sep-25 |
| Unknown* | 25 | $7.20 | Ordinary |
04:18:16 - 22-Sep-25 |
| Unknown* | 25 | $7.20 | Ordinary |
04:18:16 - 22-Sep-25 |
| Unknown* | 25 | $7.20 | Ordinary |
04:18:12 - 22-Sep-25 |
| Unknown* | 70 | $7.20 | Ordinary |
04:17:50 - 22-Sep-25 |
| Buy* | 600 | $7.21 | Ordinary |
04:14:38 - 22-Sep-25 |
| Sell* | 34 | $7.19 | Ordinary |
04:12:26 - 22-Sep-25 |
| Buy* | 81 | $7.21 | Ordinary |
04:11:18 - 22-Sep-25 |
| Buy* | 1 | $7.20 | Ordinary |
04:06:34 - 22-Sep-25 |
| Buy* | 85 | $7.21 | Ordinary |
04:04:58 - 22-Sep-25 |
| Buy* | 15 | $7.20 | Ordinary |
04:04:58 - 22-Sep-25 |
| Sell* | 100 | $7.19 | Ordinary |
04:04:07 - 22-Sep-25 |
| Sell* | 3 | $7.20 | Ordinary |
04:04:07 - 22-Sep-25 |
| Sell* | 7 | $7.22 | Ordinary |
04:04:07 - 22-Sep-25 |
| Sell* | 25 | $7.22 | Ordinary |
04:04:07 - 22-Sep-25 |
| Sell* | 25 | $7.22 | Ordinary |
04:04:07 - 22-Sep-25 |
| Sell* | 21 | $7.22 | Ordinary |
04:04:07 - 22-Sep-25 |
| Sell* | 100 | $7.22 | Ordinary |
04:04:07 - 22-Sep-25 |
| Sell* | 41 | $7.22 | Ordinary |
04:04:07 - 22-Sep-25 |
| Buy* | 50 | $7.28 | Ordinary |
04:03:16 - 22-Sep-25 |
| Sell* | 59 | $7.22 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 57 | $7.22 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 6 | $7.22 | Ordinary |
04:02:47 - 22-Sep-25 |
| Sell* | 2 | $7.22 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 30 | $7.32 | Ordinary |
04:00:00 - 22-Sep-25 |