| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.00 | Ordinary |
17:36:11 - 06-Feb-26 |
| Sell* | 1 | $10.99 | Ordinary |
17:33:29 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Ordinary |
17:33:29 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Ordinary |
17:33:29 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Ordinary |
17:32:33 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Ordinary |
17:30:46 - 06-Feb-26 |
| Sell* | 3 | $11.00 | Ordinary |
17:30:46 - 06-Feb-26 |
| Sell* | 20 | $11.01 | Ordinary |
17:26:41 - 06-Feb-26 |
| Sell* | 68 | $11.01 | Ordinary |
17:22:38 - 06-Feb-26 |
| Sell* | 1 | $11.01 | Ordinary |
17:22:38 - 06-Feb-26 |
| Unknown* | 100 | $11.02 | Ordinary |
17:22:38 - 06-Feb-26 |
| Buy* | 2 | $11.01 | Ordinary |
17:20:21 - 06-Feb-26 |
| Sell* | 95 | $11.00 | Ordinary |
17:18:39 - 06-Feb-26 |
| Sell* | 5 | $11.01 | Ordinary |
17:18:39 - 06-Feb-26 |
| Sell* | 100 | $11.01 | Ordinary |
17:18:39 - 06-Feb-26 |
| Sell* | 21 | $11.02 | Ordinary |
17:14:59 - 06-Feb-26 |
| Sell* | 9 | $11.02 | Ordinary |
17:14:59 - 06-Feb-26 |
| Sell* | 19 | $11.02 | Ordinary |
17:14:59 - 06-Feb-26 |
| Sell* | 19 | $11.02 | Ordinary |
17:14:59 - 06-Feb-26 |
| Sell* | 2 | $11.02 | Ordinary |
17:14:59 - 06-Feb-26 |
| Sell* | 19 | $11.02 | Ordinary |
17:14:59 - 06-Feb-26 |
| Sell* | 10 | $11.02 | Ordinary |
17:14:59 - 06-Feb-26 |
| Sell* | 4 | $11.02 | Ordinary |
17:14:59 - 06-Feb-26 |
| Buy* | 1 | $11.03 | Ordinary |
17:10:25 - 06-Feb-26 |
| Buy* | 322 | $11.03 | Ordinary |
17:09:29 - 06-Feb-26 |
| Buy* | 118 | $11.03 | Ordinary |
17:09:29 - 06-Feb-26 |
| Sell* | 5 | $11.02 | Ordinary |
17:01:55 - 06-Feb-26 |
| Sell* | 1 | $11.02 | Ordinary |
17:01:00 - 06-Feb-26 |
| Buy* | 1 | $11.02 | Ordinary |
16:58:28 - 06-Feb-26 |
| Buy* | 2 | $11.02 | Ordinary |
16:57:46 - 06-Feb-26 |
| Buy* | 14 | $11.01 | Ordinary |
16:49:09 - 06-Feb-26 |
| Sell* | 62 | $10.99 | Ordinary |
16:49:07 - 06-Feb-26 |
| Sell* | 1 | $10.99 | Ordinary |
16:49:07 - 06-Feb-26 |
| Sell* | 5 | $11.00 | Ordinary |
16:49:07 - 06-Feb-26 |
| Sell* | 4 | $11.01 | Ordinary |
16:44:59 - 06-Feb-26 |
| Sell* | 5 | $11.01 | Ordinary |
16:44:59 - 06-Feb-26 |
| Buy* | 5 | $11.02 | Ordinary |
16:44:53 - 06-Feb-26 |
| Buy* | 9 | $11.02 | Ordinary |
16:44:53 - 06-Feb-26 |
| Sell* | 5 | $11.01 | Ordinary |
16:44:53 - 06-Feb-26 |
| Sell* | 2 | $10.99 | Ordinary |
16:44:22 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Ordinary |
16:39:36 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Ordinary |
16:39:14 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Ordinary |
16:36:28 - 06-Feb-26 |
| Sell* | 3 | $10.99 | Ordinary |
16:36:03 - 06-Feb-26 |
| Sell* | 1 | $10.98 | Ordinary |
16:35:47 - 06-Feb-26 |
| Buy* | 22 | $11.00 | Ordinary |
16:30:52 - 06-Feb-26 |
| Buy* | 43 | $11.00 | Ordinary |
16:30:52 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Ordinary |
16:30:52 - 06-Feb-26 |
| Sell* | 22 | $11.01 | Ordinary |
16:30:52 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Ordinary |
16:30:52 - 06-Feb-26 |
| Sell* | 80 | $11.00 | Ordinary |
16:30:52 - 06-Feb-26 |
| Buy* | 1 | $11.03 | Ordinary |
16:30:52 - 06-Feb-26 |
| Buy* | 2 | $11.00 | Ordinary |
16:28:04 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Ordinary |
16:27:22 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Ordinary |
16:25:23 - 06-Feb-26 |
| Sell* | 329 | $11.00 | Ordinary |
16:23:11 - 06-Feb-26 |
| Sell* | 4 | $11.00 | Ordinary |
16:23:11 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Ordinary |
16:23:11 - 06-Feb-26 |
| Sell* | 171 | $11.00 | Ordinary |
16:21:51 - 06-Feb-26 |
| Sell* | 287 | $11.00 | Ordinary |
16:21:51 - 06-Feb-26 |
| Buy* | 10 | $11.03 | Ordinary |
16:20:44 - 06-Feb-26 |
| Buy* | 100 | $11.02 | Ordinary |
16:20:41 - 06-Feb-26 |
| Buy* | 1 | $11.02 | Ordinary |
16:20:41 - 06-Feb-26 |
| Unknown* | 24 | $11.01 | Ordinary |
16:20:41 - 06-Feb-26 |
| Unknown* | 75 | $11.01 | Ordinary |
16:20:41 - 06-Feb-26 |
| Unknown* | 101 | $11.01 | Ordinary |
16:20:41 - 06-Feb-26 |
| Buy* | 100 | $11.02 | Ordinary |
16:18:39 - 06-Feb-26 |
| Buy* | 100 | $11.02 | Ordinary |
16:18:39 - 06-Feb-26 |
| Sell* | 66 | $11.00 | Ordinary |
16:18:30 - 06-Feb-26 |
| Sell* | 4 | $11.00 | Ordinary |
16:18:19 - 06-Feb-26 |
| Sell* | 94 | $11.00 | Ordinary |
16:17:44 - 06-Feb-26 |
| Buy* | 3 | $11.03 | Ordinary |
16:16:47 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 13 | $11.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 45 | $11.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 40 | $11.00 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 5 | $11.00 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 94 | $11.00 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 49 | $10.99 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 25 | $10.99 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 100 | $10.97 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 100 | $10.97 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 101 | $10.97 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 981 | $10.98 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 131 | $10.98 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 11 | $10.98 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 1,000 | $10.98 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 459 | $10.98 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 19 | $10.98 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 154 | $10.99 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 163 | $10.99 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 600 | $11.00 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 15 | $10.99 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 200 | $11.00 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 11 | $11.00 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 8 | $10.99 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 10 | $11.00 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 20 | $11.02 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 15 | $11.02 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 8 | $11.02 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 24 | $11.02 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 31 | $11.02 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 69 | $11.02 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 11 | $11.02 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 65 | $11.02 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 75 | $11.02 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 54 | $11.02 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 7 | $11.01 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 10 | $11.015 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 19 | $11.01 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 59 | $11.035 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 1 | $11.03 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 8 | $11.03 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 7 | $11.03 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 4 | $11.03 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 98 | $11.04 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 2 | $11.04 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 200 | $11.04 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 23 | $11.04 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 21 | $11.06 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 10 | $11.06 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 2 | $11.07 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 10 | $11.07 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 24 | $11.07 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 300 | $11.07 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 86 | $11.07 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 14 | $11.07 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 11 | $11.07 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 9 | $11.06 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 13 | $11.05 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 65 | $11.04 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 235 | $11.04 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 35 | $11.04 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 38 | $11.04 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 86 | $11.04 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 23 | $11.035 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 38 | $11.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 190 | $11.035 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 100 | $11.03 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 20 | $11.03 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 200 | $11.03 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 68 | $11.03 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 32 | $11.03 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 8 | $11.025 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 8 | $11.025 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 8 | $11.025 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $11.03 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 100 | $11.03 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 6 | $11.03 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 11 | $11.05 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 10 | $11.05 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 84 | $11.05 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 16 | $11.05 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 12 | $11.05 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 37 | $11.05 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 39 | $11.05 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 38 | $11.05 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 11 | $11.05 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 66 | $11.05 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 1,000 | $11.05 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 50 | $11.05 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 10 | $11.04 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 18 | $11.04 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 10 | $11.03 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 26 | $11.02 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 26 | $11.02 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 200 | $11.02 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 24 | $11.02 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 8 | $11.01 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 50 | $11.01 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 88 | $11.01 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 40 | $11.02 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 26 | $11.02 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 107 | $11.02 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 13 | $11.02 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 50 | $11.03 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 8 | $11.03 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 50 | $11.035 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 400 | $11.03 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 200 | $11.03 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 19 | $11.02 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 24 | $11.015 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 180 | $11.005 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 50 | $11.005 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 180 | $11.005 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 180 | $11.005 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 50 | $11.005 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 10 | $11.005 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 6 | $11.005 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 6 | $11.005 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 6 | $11.005 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 57 | $11.00 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 12 | $11.00 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 200 | $11.00 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 2 | $11.00 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 18 | $11.00 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 100 | $10.99 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 1 | $10.98 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 34 | $10.98 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 2 | $10.98 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 60 | $10.98 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 60 | $10.98 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 4 | $11.01 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 6 | $11.01 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 880 | $11.02 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 4 | $11.02 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 130 | $11.04 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 10 | $11.04 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 10 | $11.04 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 11 | $11.03 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 50 | $11.02 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 160 | $11.02 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 6 | $11.02 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 160 | $11.02 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 47 | $11.02 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 50 | $11.02 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 12 | $11.02 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 92 | $11.02 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 117 | $11.02 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 50 | $11.015 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 50 | $11.015 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 22 | $11.01 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 79 | $11.01 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 150 | $11.01 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 1,000 | $11.01 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 271 | $11.01 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 15 | $10.99 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 12 | $10.99 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 130 | $11.00 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Unknown* | 150 | $11.00 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Unknown* | 130 | $11.00 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Unknown* | 50 | $11.00 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 5 | $11.01 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 200 | $10.995 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Unknown* | 150 | $11.00 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 20 | $11.00 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 120 | $11.00 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 50 | $10.995 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 50 | $10.995 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 400 | $11.00 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 5 | $11.00 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Unknown* | 21 | $11.00 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Unknown* | 10 | $11.00 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Unknown* | 11 | $11.00 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Unknown* | 10 | $11.00 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 10 | $11.00 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 10 | $11.00 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 10 | $11.00 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 10 | $11.00 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Unknown* | 200 | $11.00 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 2,702 | $11.00 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1,298 | $11.00 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 45 | $11.00 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 5 | $11.00 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 50 | $10.98 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 4 | $10.99 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 4,000 | $10.98 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 100 | $10.97 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 100 | $10.97 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 476 | $10.96 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 12 | $10.96 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 12 | $10.96 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 12 | $10.96 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 13 | $10.96 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 50 | $10.945 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 50 | $10.95 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 150 | $10.95 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 1 | $10.94 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $10.94 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 200 | $10.935 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 1 | $10.94 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Unknown* | 4 | $10.94 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 31 | $10.935 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 50 | $10.94 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Unknown* | 30 | $10.95 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 50 | $10.95 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 4 | $10.95 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 1,000 | $10.95 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 400 | $10.96 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 12 | $10.96 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Unknown* | 100 | $10.96 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Unknown* | 112 | $10.96 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 50 | $10.96 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 19 | $10.96 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 19 | $10.96 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 19 | $10.96 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 70 | $10.96 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 150 | $10.96 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 30 | $10.96 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 120 | $10.96 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 20 | $10.96 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 50 | $10.955 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 13 | $10.96 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 50 | $10.96 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 150 | $10.96 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 140 | $10.96 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 200 | $10.96 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 300 | $10.96 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 10 | $10.96 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 50 | $10.97 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 62 | $10.96 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 294 | $10.96 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 6 | $10.96 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 6 | $10.96 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 129 | $10.97 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 4 | $10.97 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 42 | $10.97 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 50 | $10.97 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 108 | $10.97 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 4 | $10.97 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 11 | $10.98 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 150 | $10.975 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 150 | $10.98 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 14 | $10.99 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 1,400 | $10.99 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 11 | $10.99 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 150 | $10.99 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 150 | $10.99 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 150 | $10.985 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 12 | $10.98 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $10.97 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 12 | $10.965 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 50 | $10.965 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 38 | $10.965 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 200 | $10.965 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 200 | $10.965 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 688 | $10.97 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 150 | $10.965 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 344 | $10.97 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 144 | $10.97 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 150 | $10.97 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 344 | $10.97 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 4 | $10.97 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 10 | $10.98 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 10 | $10.98 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 18 | $10.98 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 50 | $10.98 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 150 | $10.98 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $10.97 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $10.97 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 100 | $10.97 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 200 | $10.97 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 150 | $10.97 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 11 | $10.97 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 200 | $10.95 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 23 | $10.95 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 37 | $10.95 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 9 | $10.95 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 36 | $10.95 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 150 | $10.95 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Unknown* | 100 | $10.96 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 200 | $10.96 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 40 | $10.96 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 140 | $10.96 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 100 | $10.96 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 50 | $10.97 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 50 | $10.97 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 69 | $10.97 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 42 | $10.97 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 4 | $10.97 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 4 | $10.97 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 37 | $10.96 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 4 | $10.96 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 40 | $10.94 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 200 | $10.93 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 50 | $10.93 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 23 | $10.94 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 200 | $10.94 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 50 | $10.94 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 400 | $10.94 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 50 | $10.94 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 50 | $10.94 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Unknown* | 50 | $10.94 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 50 | $10.95 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 50 | $10.95 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 12 | $10.98 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 78 | $11.00 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Unknown* | 100 | $11.00 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 10 | $11.09 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 44 | $11.09 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 100 | $11.085 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 100 | $11.085 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 240 | $11.05 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 225 | $11.05 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 240 | $11.05 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 96 | $11.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 13 | $11.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 21 | $11.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 20 | $11.075 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 50 | $11.075 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 50 | $11.075 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $11.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $11.08 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 500 | $11.08 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 94 | $11.09 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 6 | $11.09 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 26 | $11.10 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 6 | $11.10 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 15 | $11.10 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 100 | $11.11 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Unknown* | 27 | $11.11 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 27 | $11.11 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 27 | $11.11 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 95 | $11.10 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 200 | $11.10 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 79 | $11.10 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 24 | $11.10 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 79 | $11.09 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 6 | $11.09 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 24 | $11.09 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Unknown* | 44 | $11.10 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 10 | $11.10 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Unknown* | 87 | $11.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 13 | $11.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 12 | $11.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 2,000 | $11.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 100 | $11.09 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 68 | $11.09 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 500 | $11.09 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 14 | $11.09 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 50 | $11.095 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 120 | $11.095 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 14 | $11.095 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 10 | $11.09 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Unknown* | 5 | $11.09 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Unknown* | 100 | $11.09 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Unknown* | 50 | $11.09 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 1 | $11.09 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 200 | $11.09 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 50 | $11.08 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 120 | $11.08 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 120 | $11.08 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 95 | $11.075 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 20 | $11.09 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 12 | $11.09 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 12 | $11.09 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 30 | $11.09 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 200 | $11.09 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 6 | $11.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 3 | $11.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 25 | $11.10 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 23 | $11.10 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 11 | $11.10 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 31 | $11.11 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 23 | $11.11 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 5 | $11.12 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 50 | $11.115 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 50 | $11.115 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 17 | $11.12 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 35 | $11.12 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 71 | $11.12 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 29 | $11.12 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 19 | $11.12 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 178 | $11.115 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 19 | $11.12 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 16 | $11.12 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 31 | $11.12 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 14 | $11.12 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 41 | $11.12 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 44 | $11.13 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 10 | $11.13 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 5 | $11.13 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 44 | $11.13 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 200 | $11.11 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Unknown* | 100 | $11.11 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Unknown* | 100 | $11.11 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 200 | $11.12 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 11 | $11.11 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 4 | $11.10 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 50 | $11.10 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 4 | $11.10 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 50 | $11.10 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 200 | $11.08 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 7 | $11.08 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 14 | $11.08 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 300 | $11.08 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 1 | $11.07 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 3 | $11.07 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 7 | $11.07 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 6 | $11.06 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 12 | $11.06 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Unknown* | 100 | $11.05 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 200 | $11.05 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 50 | $11.07 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 10 | $11.07 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 17 | $11.09 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 10 | $11.10 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 3 | $11.08 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 12 | $11.06 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 17 | $11.05 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 3 | $11.05 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 63 | $11.05 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 4,000 | $11.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1,000 | $11.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $11.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 141 | $11.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 160 | $11.075 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 80 | $11.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 86 | $11.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 134 | $11.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 106 | $11.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 98 | $11.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 45 | $11.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 13 | $11.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 63 | $11.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 87 | $11.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 13 | $11.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 158 | $11.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 82 | $11.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 202 | $11.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 87 | $11.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 41 | $11.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 98 | $11.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 58 | $11.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 400 | $11.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 216 | $11.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $11.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 87 | $11.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $11.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1 | $11.085 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $11.085 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $11.085 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $11.085 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $11.085 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $11.085 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $11.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $11.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $11.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 143 | $11.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 57 | $11.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 62 | $11.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $11.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $11.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 7 | $11.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 240 | $11.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 240 | $11.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 40 | $11.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 240 | $11.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $11.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 240 | $11.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3,098 | $11.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 197 | $11.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $11.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 79 | $11.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 119 | $11.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 166 | $11.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 239 | $11.095 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 16 | $11.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 240 | $11.095 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,102 | $11.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $11.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 229 | $11.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 120 | $11.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 75 | $11.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 325 | $11.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $11.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $11.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 84 | $11.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 49 | $11.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 199 | $11.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 64 | $11.13 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 56 | $11.13 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 144 | $11.13 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 26 | $11.13 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $11.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 130 | $11.13 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $11.13 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 240 | $11.12 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 104 | $11.12 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $11.12 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 240 | $11.11 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 155 | $11.10 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 374 | $11.10 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 15 | $11.11 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 140 | $11.115 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 140 | $11.115 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 50 | $11.115 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 20 | $11.115 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $11.115 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $11.115 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $11.115 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 225 | $11.12 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $11.115 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $11.115 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 240 | $11.12 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | $11.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | $11.17 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 30 | $11.17 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 70 | $11.17 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 50 | $11.17 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 50 | $11.17 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Unknown* | 200 | $11.19 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Unknown* | 50 | $11.19 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Unknown* | 50 | $11.19 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Unknown* | 50 | $11.19 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Unknown* | 50 | $11.19 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 48 | $11.19 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 28 | $11.19 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 50 | $11.195 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Unknown* | 6 | $11.19 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 90 | $11.19 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 10 | $11.19 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 11 | $11.19 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 6 | $11.19 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 10 | $11.19 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Unknown* | 110 | $11.20 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 10 | $11.20 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 120 | $11.20 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 200 | $11.20 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 10 | $11.20 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 4 | $11.18 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 5 | $11.18 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 12 | $11.18 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 2 | $11.18 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 130 | $11.17 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Unknown* | 40 | $11.17 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 1 | $11.16 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 6 | $11.16 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 11 | $11.18 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 80 | $11.18 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 65 | $11.18 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 120 | $11.18 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 120 | $11.175 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 120 | $11.18 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 120 | $11.175 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 300 | $11.18 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 49 | $11.18 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 14 | $11.19 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 50 | $11.19 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 44 | $11.19 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 10 | $11.18 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 50 | $11.18 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 38 | $11.18 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 70 | $11.17 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Unknown* | 89 | $11.16 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 49 | $11.16 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 14 | $11.16 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 11 | $11.165 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 3 | $11.16 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 10 | $11.16 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 57 | $11.16 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 50 | $11.155 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 240 | $11.155 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Unknown* | 240 | $11.15 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Unknown* | 120 | $11.16 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Unknown* | 120 | $11.16 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 54 | $11.16 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 10 | $11.16 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 6 | $11.17 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 6 | $11.17 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 54 | $11.17 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 300 | $11.17 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 105 | $11.18 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 4 | $11.18 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 38 | $11.12 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 190 | $11.12 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 50 | $11.12 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 24 | $11.125 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 82 | $11.12 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 34 | $11.12 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 116 | $11.12 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 89 | $11.12 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 11 | $11.12 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 22 | $11.12 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 12 | $11.12 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 130 | $11.13 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 122 | $11.12 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 83 | $11.12 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 10 | $11.14 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 52 | $11.14 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 85 | $11.13 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 98 | $11.12 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 2 | $11.12 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 120 | $11.11 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 500 | $11.12 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 50 | $11.13 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 737 | $11.13 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 263 | $11.13 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 50 | $11.13 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 50 | $11.13 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 50 | $11.13 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 58 | $11.14 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 42 | $11.14 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 50 | $11.15 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 250 | $11.16 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 30 | $11.16 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 85 | $11.16 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 1 | $11.17 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 25 | $11.17 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 56 | $11.17 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 120 | $11.16 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 200 | $11.16 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 4 | $11.17 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 2,259 | $11.17 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 2,239 | $11.17 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 500 | $11.17 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 50 | $11.185 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 60 | $11.18 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 240 | $11.175 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 61 | $11.175 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 9 | $11.18 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 11 | $11.18 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 200 | $11.18 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 52 | $11.19 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Unknown* | 3 | $11.195 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 10 | $11.19 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 10 | $11.19 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 9 | $11.17 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Unknown* | 11 | $11.17 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Unknown* | 100 | $11.17 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $11.17 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 11 | $11.16 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Unknown* | 11 | $11.16 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Unknown* | 50 | $11.16 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Unknown* | 9 | $11.16 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Unknown* | 11 | $11.16 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 109 | $11.16 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 52 | $11.17 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 56 | $11.17 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 16 | $11.17 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $11.17 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 36 | $11.16 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 29 | $11.16 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 120 | $11.16 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 61 | $11.15 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 200 | $11.16 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 5,000 | $11.15 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 230 | $11.13 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 20 | $11.125 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 50 | $11.125 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 50 | $11.125 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 20 | $11.125 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 50 | $11.125 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 50 | $11.125 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 74 | $11.15 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 10 | $11.15 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 10 | $11.15 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 58 | $11.15 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Unknown* | 50 | $11.15 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Unknown* | 100 | $11.15 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 120 | $11.15 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 500 | $11.15 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 5 | $11.13 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 56 | $11.13 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 20 | $11.13 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 50 | $11.13 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 11 | $11.13 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $11.115 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 50 | $11.105 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Unknown* | 50 | $11.105 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Unknown* | 50 | $11.105 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Buy* | 5 | $11.11 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Unknown* | 100 | $11.11 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 50 | $11.11 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 50 | $11.105 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 148 | $11.10 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 400 | $11.10 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 50 | $11.105 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 2 | $11.11 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 3 | $11.11 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 4 | $11.11 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 2,400 | $11.11 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 2,000 | $11.11 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 600 | $11.11 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 19 | $11.10 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 81 | $11.10 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 120 | $11.10 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 50 | $11.10 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 30 | $11.09 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 1 | $11.09 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 97 | $11.08 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 100 | $11.075 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 1 | $11.07 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 200 | $11.08 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 100 | $11.08 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 10,000 | $11.08 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 200 | $11.09 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 5,000 | $11.09 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 5 | $11.09 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 5 | $11.09 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 77 | $11.11 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 38 | $11.11 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 62 | $11.09 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 56 | $11.10 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 5 | $11.10 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 5 | $11.12 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 400 | $11.11 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 50 | $11.11 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 50 | $11.12 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 400 | $11.14 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 300 | $11.13 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 53 | $11.13 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 89 | $11.13 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 11 | $11.13 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 1,344 | $11.16 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 69 | $11.15 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 5 | $11.19 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 5 | $11.19 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 7 | $11.23 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 23 | $11.23 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 69 | $11.23 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 7 | $11.23 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 30 | $11.24 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 143 | $11.24 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 100 | $11.22 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 1,229 | $11.22 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 5 | $11.22 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 346 | $11.22 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 294 | $11.21 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 50 | $11.195 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 50 | $11.195 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 60 | $11.20 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 20 | $11.19 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 10 | $11.19 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 3 | $11.18 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 7 | $11.185 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 226 | $11.18 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 124 | $11.18 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 23 | $11.17 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 1 | $11.17 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 200 | $11.17 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 95 | $11.16 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 22 | $11.155 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 6 | $11.155 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 50 | $11.15 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 26 | $11.15 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 49 | $11.15 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 2,004 | $11.12 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 4 | $11.12 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 3 | $11.11 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 75 | $11.11 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 29 | $11.10 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 2 | $11.10 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 36 | $11.095 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 3 | $11.095 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 71 | $11.10 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 141 | $11.10 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 50 | $11.10 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 38 | $11.10 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Unknown* | 101 | $11.09 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Unknown* | 38 | $11.09 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Unknown* | 101 | $11.09 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Unknown* | 50 | $11.07 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 10 | $11.07 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 50 | $11.07 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 500 | $11.04 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 54 | $11.04 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 75 | $11.05 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 25 | $11.05 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 100 | $11.035 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 225 | $11.03 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 120 | $11.03 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 230 | $11.03 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 200 | $11.03 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 7 | $11.04 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 55 | $11.04 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $11.035 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 53 | $11.04 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 5 | $11.04 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 7 | $11.04 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 3 | $11.04 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 17 | $11.04 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 50 | $11.03 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 50 | $11.03 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 66 | $11.05 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 4 | $11.06 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 120 | $11.04 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 56 | $11.04 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 50 | $11.04 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 50 | $11.05 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 50 | $11.035 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 43 | $11.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 200 | $11.03 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 1 | $11.03 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 7 | $11.04 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 15 | $11.04 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Unknown* | 20 | $11.055 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Unknown* | 50 | $11.055 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Unknown* | 50 | $11.055 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 52 | $11.06 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 5 | $11.06 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 400 | $11.06 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 7 | $11.07 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 50 | $11.07 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 90 | $11.07 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 84 | $11.08 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 50 | $11.08 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 50 | $11.08 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 50 | $11.08 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 40 | $11.07 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 9 | $11.07 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Unknown* | 100 | $11.05 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 26 | $11.06 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 24 | $11.06 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 200 | $11.04 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 200 | $11.04 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 100 | $11.03 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 75 | $11.01 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Unknown* | 225 | $11.02 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Unknown* | 200 | $11.02 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Unknown* | 200 | $11.02 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Unknown* | 200 | $11.02 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 110 | $11.025 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 110 | $11.025 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 110 | $11.025 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 110 | $11.025 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 110 | $11.025 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 193 | $11.01 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 200 | $11.01 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Unknown* | 240 | $11.01 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 100 | $11.01 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 105 | $11.01 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 110 | $11.01 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 90 | $11.01 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 90 | $11.01 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 10 | $11.015 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 125 | $11.01 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 495 | $11.01 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 24 | $11.01 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 66 | $11.01 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 110 | $11.015 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 50 | $11.02 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 100 | $11.015 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 250 | $11.02 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 50 | $11.015 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 44 | $11.01 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 110 | $11.015 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 1 | $11.02 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 50 | $11.02 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 110 | $11.03 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Unknown* | 20 | $11.03 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Unknown* | 90 | $11.03 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Unknown* | 100 | $11.05 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 2 | $11.05 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Unknown* | 50 | $11.045 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 50 | $11.045 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 25 | $11.05 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Unknown* | 230 | $11.05 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Unknown* | 50 | $11.05 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Unknown* | 495 | $11.05 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 78 | $11.05 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 12 | $11.05 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 10 | $11.05 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 97 | $11.05 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 3 | $11.05 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 6 | $11.05 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 3 | $11.05 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 3 | $11.05 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 20 | $11.05 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 3 | $11.05 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 5 | $11.05 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 107 | $11.05 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 46 | $11.05 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 40 | $11.05 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 14 | $11.05 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 40 | $11.06 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 5 | $11.05 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 3 | $11.05 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 10 | $11.06 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 500 | $11.08 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 250 | $11.08 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 43 | $11.09 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 57 | $11.09 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 19 | $11.09 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Unknown* | 50 | $11.085 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Unknown* | 50 | $11.085 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 500 | $11.10 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 19 | $11.10 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 300 | $11.10 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 300 | $11.10 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 50 | $10.89 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 19 | $10.91 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 81 | $10.91 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 100 | $10.91 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 100 | $10.91 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 10 | $10.91 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 47 | $10.92 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Unknown* | 50 | $10.92 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 300 | $10.91 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 200 | $10.91 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 200 | $10.91 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 66 | $10.91 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 100 | $10.91 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 110 | $10.91 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 30 | $10.90 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 160 | $10.91 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 79 | $10.91 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 21 | $10.91 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 89 | $10.91 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 11 | $10.91 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 100 | $10.91 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 100 | $10.91 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 70 | $10.91 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 30 | $10.91 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 100 | $10.91 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 1 | $10.93 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 13 | $10.94 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 91 | $10.95 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Unknown* | 50 | $10.945 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 142 | $10.94 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Unknown* | 50 | $10.945 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 110 | $10.94 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 13 | $10.94 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 200 | $10.94 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 40 | $10.94 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 110 | $10.94 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 50 | $10.935 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 4 | $10.93 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 4 | $10.93 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 50 | $10.94 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 110 | $10.94 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 110 | $10.94 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 70 | $10.935 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 110 | $10.935 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 10 | $10.935 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 100 | $10.935 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 40 | $10.935 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 123 | $10.94 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 230 | $10.94 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 107 | $10.94 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 110 | $10.94 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 33 | $10.94 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 67 | $10.94 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 10 | $10.935 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 110 | $10.94 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 38 | $10.93 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 18 | $10.91 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 67 | $10.90 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 9 | $10.90 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 200 | $10.90 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 50 | $10.90 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 61 | $10.90 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 400 | $10.91 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 400 | $10.91 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 300 | $10.91 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 1,505 | $10.91 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 200 | $10.91 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 67 | $10.92 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 900 | $10.92 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $10.93 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 58 | $10.93 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 18 | $10.94 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 300 | $10.93 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 200 | $10.92 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 40 | $10.92 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 460 | $10.92 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 70 | $10.92 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Unknown* | 100 | $10.94 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 300 | $10.94 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 4 | $10.94 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 50 | $10.95 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 56 | $10.96 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 1,000 | $10.96 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 44 | $10.96 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 65 | $10.98 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 11 | $10.96 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 1 | $10.96 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 73 | $10.96 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 27 | $10.96 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 53 | $10.97 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 200 | $10.97 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 69 | $10.97 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 53 | $10.97 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 200 | $10.97 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 260 | $10.96 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 60 | $10.96 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 180 | $10.96 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Unknown* | 50 | $10.96 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1,620 | $10.96 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 80 | $10.96 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 280 | $10.96 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 110 | $10.965 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 110 | $10.98 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Unknown* | 20 | $10.97 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 50 | $10.97 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 130 | $10.97 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Unknown* | 110 | $10.98 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Unknown* | 100 | $10.99 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 90 | $11.00 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 130 | $11.00 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 100 | $11.00 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 100 | $11.00 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 41 | $11.00 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 28 | $11.00 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 41 | $11.005 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 69 | $11.005 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 50 | $11.01 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 50 | $11.00 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 10 | $11.00 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 89 | $11.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 110 | $11.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 25 | $11.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 25 | $11.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 25 | $11.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 25 | $11.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 13 | $11.01 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 87 | $11.01 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 3 | $11.02 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 96 | $11.03 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 110 | $11.035 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 6 | $11.03 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 110 | $11.04 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 300 | $11.04 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 101 | $11.05 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 73 | $11.05 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 27 | $11.05 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 6 | $11.05 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Unknown* | 100 | $11.05 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 500 | $11.05 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 136 | $11.05 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 90 | $11.05 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Unknown* | 110 | $11.05 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 3 | $11.06 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 46 | $11.06 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Unknown* | 225 | $11.06 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 4 | $11.06 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 333 | $11.07 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 100 | $11.08 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 100 | $11.08 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 49 | $11.08 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 110 | $11.095 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 50 | $11.095 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 110 | $11.095 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 50 | $11.095 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 50 | $11.09 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 37 | $11.09 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 50 | $11.085 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 50 | $11.085 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 44 | $11.09 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 33 | $11.09 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 5 | $11.09 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 33 | $11.09 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 122 | $11.07 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 78 | $11.07 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 33 | $11.07 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 55 | $11.07 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 1,000 | $11.08 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 96 | $11.06 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 4 | $11.06 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 200 | $11.06 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 1,700 | $11.05 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 200 | $11.05 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 600 | $11.04 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 1,000 | $11.01 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Unknown* | 73 | $11.00 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 27 | $11.00 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 50 | $10.995 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 300 | $10.99 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 93 | $10.99 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Unknown* | 46 | $10.98 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Unknown* | 16 | $10.98 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Unknown* | 47 | $10.98 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Unknown* | 16 | $10.98 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Unknown* | 47 | $10.98 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Unknown* | 16 | $10.98 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Unknown* | 47 | $10.98 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 16 | $10.98 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 47 | $10.98 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 16 | $10.98 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 47 | $10.98 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 16 | $10.98 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 64 | $10.98 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 10 | $10.98 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 93 | $10.98 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 50 | $10.99 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 30 | $10.99 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 30 | $10.99 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 50 | $10.995 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 50 | $10.995 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 50 | $10.995 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 50 | $10.995 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 200 | $11.00 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 30 | $11.00 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 50 | $11.005 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 50 | $11.01 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 200 | $11.01 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 30 | $11.01 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 30 | $11.01 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 9 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 40 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 5 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 30 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Unknown* | 5 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Unknown* | 5 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 10 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Unknown* | 15 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Unknown* | 3 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 65 | $11.05 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 65 | $11.05 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 30 | $11.05 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 51 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 5 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 65 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 211 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 3 | $11.045 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 111 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 75 | $11.05 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 30 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 25 | $11.05 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Unknown* | 3 | $11.045 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 5 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 12 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 9 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 22 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 18 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 3 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 94 | $11.05 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 75 | $11.05 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 188 | $11.05 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 12 | $11.05 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 26 | $11.05 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Unknown* | 26 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 47 | $11.05 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 9 | $11.05 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 25 | $11.05 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 44 | $11.045 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 6 | $11.05 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 18 | $11.05 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 30 | $11.05 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 25 | $11.05 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 25 | $11.05 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 21 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 2 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 2 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 30 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 30 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 30 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 30 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 30 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 2 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 5 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 5 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 5 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 5 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 90 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 168 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 90 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 119 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 75 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 175 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 148 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Unknown* | 220 | $11.035 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 95 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 155 | $11.035 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 42 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 65 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 220 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 220 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 75 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 65 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 70 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 220 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 30 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 30 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 74 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 70 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 5 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 5 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 10 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 25 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 30 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 30 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 30 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 30 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 5 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 32 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 65 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 85 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 200 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 78 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 24 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 30 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 20 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 30 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 115 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 121 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 49 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 5 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 5 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 124 | $11.05 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 44 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 75 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 30 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 175 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 10 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 30 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 168 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 80 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 65 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 120 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 75 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 175 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 400 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Unknown* | 65 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Unknown* | 120 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 75 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 30 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 30 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 30 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Unknown* | 100 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 200 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 56 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 44 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 70 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 74 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 74 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 43 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 70 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 65 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 65 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 5 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 86 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 5 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 200 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 5 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 30 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 116 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 80 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 60 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 31 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 70 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 168 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 168 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 175 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 31 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 30 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 80 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 5 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 80 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 79 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Unknown* | 200 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 67 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 200 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 49 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 70 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 50 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 220 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Unknown* | 168 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 90 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 15 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 90 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 5 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 74 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 48 | $11.03 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 5,243 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1,200 | $11.02 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 179 | $11.005 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 41 | $10.995 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 10 | $11.00 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 25 | $11.00 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 5 | $11.00 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 300 | $11.00 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 10 | $11.00 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 74 | $11.00 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 74 | $11.00 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 186 | $11.00 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 5 | $11.00 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 65 | $11.00 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 65 | $11.00 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 110 | $11.00 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 57 | $11.00 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 110 | $10.99 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 65 | $10.99 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 5 | $10.99 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 600 | $11.00 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1,102 | $11.00 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 75 | $11.00 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 4 | $11.00 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 5 | $11.00 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 5,000 | $11.00 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1,000 | $11.00 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 220 | $11.00 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 50 | $11.00 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 50 | $10.99 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 110 | $10.99 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 50 | $10.995 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 200 | $10.99 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 10 | $10.99 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 5 | $10.99 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 121 | $10.99 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 21 | $10.99 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Unknown* | 110 | $10.985 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 350 | $10.98 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 225 | $10.98 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 110 | $10.99 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 225 | $10.98 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Unknown* | 100 | $10.97 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 59 | $10.95 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 4 | $10.95 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 68 | $10.95 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 110 | $10.95 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 242 | $10.95 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 68 | $10.94 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 8 | $10.94 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 50 | $10.92 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 50 | $10.92 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 3 | $10.92 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 55 | $10.92 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 50 | $10.925 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 28 | $10.925 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Unknown* | 90 | $10.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 10 | $10.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $10.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 110 | $10.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 6 | $10.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 104 | $10.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 896 | $10.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 110 | $10.945 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 121 | $10.94 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 395 | $10.93 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 5 | $10.93 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 53 | $10.93 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 50 | $10.93 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 217 | $10.93 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 77 | $10.82 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 300 | $10.82 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 29 | $10.82 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 90 | $10.82 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 10 | $10.82 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 51 | $10.82 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 423 | $10.82 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 56 | $10.82 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 250 | $10.84 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Unknown* | 250 | $10.84 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Unknown* | 250 | $10.84 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Unknown* | 250 | $10.84 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Unknown* | 250 | $10.84 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Unknown* | 250 | $10.84 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Unknown* | 250 | $10.84 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Unknown* | 250 | $10.84 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Unknown* | 250 | $10.84 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Unknown* | 250 | $10.84 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Unknown* | 250 | $10.84 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Unknown* | 400 | $10.84 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Unknown* | 500 | $10.84 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Unknown* | 400 | $10.84 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Unknown* | 250 | $10.84 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Unknown* | 400 | $10.84 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Unknown* | 250 | $10.84 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Unknown* | 400 | $10.84 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Unknown* | 3 | $10.84 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 3 | $10.84 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Unknown* | 218 | $10.83 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Unknown* | 220 | $10.83 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Unknown* | 220 | $10.83 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Unknown* | 220 | $10.83 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Unknown* | 220 | $10.83 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Unknown* | 220 | $10.83 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Unknown* | 220 | $10.83 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Unknown* | 110 | $10.83 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Unknown* | 103 | $10.83 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Unknown* | 110 | $10.83 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Unknown* | 103 | $10.835 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Unknown* | 22 | $10.835 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 125 | $10.83 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 125 | $10.83 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 200 | $10.83 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Unknown* | 103 | $10.83 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Unknown* | 103 | $10.835 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 50 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 103 | $10.835 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 347 | $10.835 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 103 | $10.835 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 50 | $10.835 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 91 | $10.835 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 103 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 116 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 103 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 797 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 797 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 103 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 103 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 103 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 103 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 200 | $10.84 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 200 | $10.84 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 116 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 103 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 125 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 125 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 103 | $10.835 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 103 | $10.835 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 33 | $10.835 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 70 | $10.835 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 275 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 300 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 300 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 250 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 250 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 86 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 214 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 86 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 200 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 300 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 300 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 300 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 300 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 1,200 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 300 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 200 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 300 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 300 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 300 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 300 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 300 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 300 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 300 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 239 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 700 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 130 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 600 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 200 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 300 | $10.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 2,600 | $10.83 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 2,100 | $10.83 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 2,000 | $10.83 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 300 | $10.83 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 200 | $10.83 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 1,000 | $10.83 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 166 | $10.82 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 21 | $10.82 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 3 | $10.82 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 30 | $10.82 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 6 | $10.815 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 12 | $10.81 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Unknown* | 220 | $10.805 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 500 | $10.80 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 500 | $10.80 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 500 | $10.80 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 600 | $10.80 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 311 | $10.80 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 500 | $10.80 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 500 | $10.80 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 500 | $10.80 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 500 | $10.80 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 500 | $10.80 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 500 | $10.80 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 500 | $10.80 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 500 | $10.80 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 500 | $10.80 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 600 | $10.80 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 2 | $10.80 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 600 | $10.80 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 968 | $10.80 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 2,632 | $10.80 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 500 | $10.80 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Unknown* | 90 | $10.805 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Unknown* | 10 | $10.81 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 2 | $10.82 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 20 | $10.82 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 800 | $10.83 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $10.825 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 261 | $10.82 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 328 | $10.82 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 57 | $10.82 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 100 | $10.825 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 509 | $10.83 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1,905 | $10.82 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 300 | $10.82 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2,624 | $10.82 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 671 | $10.82 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 50 | $10.815 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 6 | $10.82 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 65 | $10.82 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 31 | $10.83 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 146 | $10.83 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 188 | $10.83 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 203 | $10.83 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 76 | $10.83 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 83 | $10.83 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 3 | $10.84 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 21 | $10.83 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 102 | $10.83 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 76 | $10.83 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 76 | $10.83 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Unknown* | 8 | $10.835 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 110 | $10.83 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 25 | $10.83 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 394 | $10.83 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 400 | $10.83 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 300 | $10.83 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 108 | $10.83 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 225 | $10.83 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 130 | $10.83 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 300 | $10.83 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 495 | $10.83 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 170 | $10.83 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 37 | $10.83 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 2 | $10.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 6 | $10.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 50 | $10.805 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 50 | $10.805 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 6 | $10.81 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 6 | $10.81 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 3 | $10.81 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 6 | $10.81 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 6 | $10.81 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 41 | $10.81 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 3 | $10.80 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 99 | $10.80 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 41 | $10.80 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 64 | $10.80 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 36 | $10.80 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 59 | $10.80 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 96 | $10.80 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 600 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 15 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Unknown* | 59 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 50 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 12 | $10.81 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 1 | $10.80 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 2 | $10.80 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 3 | $10.795 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Unknown* | 95 | $10.79 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 59 | $10.79 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 56 | $10.79 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 6 | $10.78 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 128 | $10.78 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 83 | $10.79 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 3,469 | $10.79 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 60 | $10.79 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 1,832 | $10.79 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Unknown* | 56 | $10.79 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 8 | $10.80 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Unknown* | 133 | $10.79 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Unknown* | 11 | $10.79 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 110 | $10.785 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 50 | $10.785 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 11 | $10.79 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 300 | $10.79 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 16 | $10.79 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Unknown* | 110 | $10.785 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Unknown* | 50 | $10.785 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 50 | $10.785 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 16 | $10.80 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 87 | $10.80 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 53 | $10.81 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 47 | $10.81 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 953 | $10.81 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 47 | $10.805 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 4 | $10.805 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 100 | $10.72 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 1 | $10.71 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 10 | $10.73 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 10 | $10.74 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 100 | $10.75 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 45 | $10.73 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 55 | $10.73 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Unknown* | 110 | $10.73 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 1 | $10.73 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 70 | $10.73 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 9 | $10.725 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 10 | $10.725 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 110 | $10.725 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 114 | $10.72 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 110 | $10.725 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 62 | $10.72 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 62 | $10.72 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Unknown* | 110 | $10.71 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 50 | $10.71 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 110 | $10.71 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 200 | $10.71 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 10 | $10.72 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 20 | $10.72 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 1 | $10.72 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 13 | $10.72 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 30 | $10.73 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 5,000 | $10.74 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 3,184 | $10.74 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 397 | $10.74 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 19 | $10.74 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 600 | $10.74 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 5,000 | $10.75 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 300 | $10.75 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 1,341 | $10.75 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 49 | $10.75 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 49 | $10.75 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 110 | $10.75 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 5 | $10.75 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 15 | $10.75 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 200 | $10.76 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 276 | $10.76 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Unknown* | 225 | $10.76 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 2 | $10.77 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 1 | $10.77 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 240 | $10.77 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 10 | $10.77 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 51 | $10.78 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 20 | $10.78 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Unknown* | 10 | $10.78 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 120 | $10.78 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 90 | $10.78 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 10 | $10.78 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 22 | $10.78 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 44 | $10.78 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 44 | $10.78 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 44 | $10.78 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 15 | $10.78 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 200 | $10.77 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 44 | $10.77 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 50 | $10.76 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 120 | $10.76 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 152 | $10.77 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 300 | $10.76 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 24 | $10.77 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 20 | $10.77 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 1,000 | $10.77 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 110 | $10.765 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Unknown* | 177 | $10.76 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 123 | $10.76 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 57 | $10.76 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 10 | $10.76 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 12 | $10.76 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 1 | $10.76 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 99 | $10.76 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 1 | $10.76 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 10 | $10.76 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 200 | $10.77 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 65 | $10.78 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 66 | $10.80 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 65 | $10.80 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 22 | $10.80 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 10 | $10.79 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Unknown* | 100 | $10.795 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Unknown* | 110 | $10.795 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 90 | $10.79 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 110 | $10.795 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 12 | $10.79 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 7 | $10.87 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 22 | $10.79 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 50 | $10.88 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 110 | $10.795 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 24 | $10.88 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 58 | $10.79 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 50 | $10.86 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 58 | $10.795 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Unknown* | 50 | $10.86 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 467 | $10.80 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Unknown* | 100 | $10.86 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 533 | $10.80 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 5 | $10.86 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 75 | $10.80 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 10 | $10.87 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 16 | $10.87 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 10 | $10.80 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 8 | $10.87 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 10 | $10.80 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 53 | $10.87 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 253 | $10.88 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 899 | $10.88 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 80 | $10.80 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 16 | $10.88 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 38 | $10.81 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 2 | $10.88 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 20 | $10.88 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Unknown* | 100 | $10.82 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Unknown* | 100 | $10.82 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Unknown* | 100 | $10.82 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 177 | $10.88 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Unknown* | 100 | $10.82 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 1 | $10.89 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Unknown* | 100 | $10.82 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 10 | $10.89 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Unknown* | 100 | $10.90 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 50 | $10.82 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Unknown* | 100 | $10.90 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $10.825 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Unknown* | 37 | $10.90 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 225 | $10.83 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Unknown* | 250 | $10.90 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 495 | $10.825 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Unknown* | 100 | $10.90 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 68 | $10.825 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 500 | $10.89 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $10.825 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 50 | $10.88 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 112 | $10.83 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 50 | $10.88 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 112 | $10.83 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 112 | $10.83 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 12 | $10.83 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 218 | $10.82 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 261 | $10.82 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 250 | $10.825 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 50 | $10.875 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 50 | $10.825 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 50 | $10.875 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 112 | $10.825 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 90 | $10.82 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 300 | $10.88 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 110 | $10.825 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 250 | $10.82 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 500 | $10.88 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 250 | $10.82 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 250 | $10.82 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Unknown* | 100 | $10.89 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 250 | $10.82 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 250 | $10.82 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 250 | $10.82 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 20 | $10.89 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 250 | $10.82 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 14 | $10.95 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 250 | $10.82 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 14 | $10.95 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 48 | $10.83 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 250 | $10.82 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 14 | $10.94 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 79 | $10.83 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 250 | $10.82 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 400 | $10.83 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 250 | $10.82 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 41 | $10.95 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 473 | $10.83 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 250 | $10.82 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 250 | $10.82 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 19 | $10.82 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 72 | $10.95 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 100 | $10.825 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 250 | $10.82 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 250 | $10.82 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 2 | $10.94 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 50 | $10.825 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 40 | $10.82 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 70 | $10.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 96 | $10.94 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 9 | $10.82 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 12 | $10.82 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 96 | $10.94 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 210 | $10.82 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 10 | $10.82 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 40 | $10.94 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 210 | $10.82 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 24 | $10.82 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 70 | $10.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 250 | $10.82 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 300 | $10.82 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 714 | $10.95 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 76 | $10.83 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 110 | $10.82 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 160 | $10.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 434 | $10.95 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 38 | $10.83 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 250 | $10.82 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Unknown* | 120 | $10.735 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $10.95 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 50 | $10.83 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 50 | $10.82 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Unknown* | 50 | $10.735 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 6 | $10.95 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 50 | $10.82 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 200 | $10.82 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Unknown* | 50 | $10.735 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 68 | $10.95 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 250 | $10.82 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 20 | $10.73 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 86 | $10.95 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 250 | $10.82 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 30 | $10.73 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 86 | $10.95 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 40 | $10.73 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 205 | $10.95 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $10.83 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 10 | $10.815 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 5 | $10.73 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 250 | $10.83 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 10 | $10.815 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Unknown* | 200 | $10.97 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 10 | $10.815 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 55 | $10.73 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 17 | $10.985 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 10 | $10.815 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Unknown* | 10 | $10.735 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 20 | $10.95 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 3 | $10.82 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 10 | $10.815 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Unknown* | 50 | $10.735 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 225 | $10.95 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 91 | $10.82 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 49 | $10.815 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 50 | $10.735 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 275 | $10.95 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 110 | $10.82 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 110 | $10.735 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 74 | $10.96 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 210 | $10.82 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 100 | $10.735 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 250 | $10.82 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 27 | $10.81 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Unknown* | 100 | $10.735 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 250 | $10.82 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 73 | $10.81 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Unknown* | 100 | $10.735 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 400 | $10.82 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 10 | $10.79 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Unknown* | 100 | $10.735 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 93 | $10.815 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 298 | $10.79 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 30 | $10.74 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Unknown* | 100 | $10.94 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 50 | $10.82 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 2 | $10.79 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Unknown* | 70 | $10.74 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 4 | $10.93 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 50 | $10.82 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1,500 | $10.80 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 70 | $10.74 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 495 | $10.82 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 5 | $10.80 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 45 | $10.74 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 2 | $10.94 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 50 | $10.82 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 10 | $10.80 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 80 | $10.74 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Unknown* | 98 | $10.94 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 150 | $10.82 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 3 | $10.80 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 77 | $10.74 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 10 | $10.94 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 100 | $10.82 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 62 | $10.82 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 89 | $10.79 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 99 | $10.82 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 219 | $10.79 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 100 | $10.735 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Unknown* | 100 | $10.94 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 20 | $10.79 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 7 | $10.93 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 89 | $10.79 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 11 | $10.74 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 193 | $10.93 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 10 | $10.78 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 231 | $10.91 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 1 | $10.78 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 42 | $10.74 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 6,412 | $10.81 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 20 | $10.79 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 58 | $10.74 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Unknown* | 50 | $10.90 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 494 | $10.81 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 51 | $10.79 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 161 | $10.74 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Unknown* | 200 | $10.90 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 494 | $10.81 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 10 | $10.80 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 16 | $10.74 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Unknown* | 200 | $10.90 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 100 | $10.82 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 200 | $10.89 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 600 | $10.81 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 10 | $10.74 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 50 | $10.89 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 100 | $10.82 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 834 | $10.74 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 200 | $10.89 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 15 | $10.82 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 18 | $10.75 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 60 | $10.89 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 50 | $10.81 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 81 | $10.79 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 10 | $10.89 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 50 | $10.81 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 10 | $10.755 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 54 | $10.81 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 12 | $10.79 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 81 | $10.76 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 8 | $10.88 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 12 | $10.79 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Unknown* | 42 | $10.76 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 92 | $10.88 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 4 | $10.81 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 90 | $10.79 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 10 | $10.87 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 10 | $10.79 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 10 | $10.87 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 40 | $10.76 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 10 | $10.87 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 50 | $10.805 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 40 | $10.755 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 10 | $10.875 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 50 | $10.805 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 110 | $10.755 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 42 | $10.81 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 2 | $10.79 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 70 | $10.755 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 1 | $10.89 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 15 | $10.81 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 81 | $10.79 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 110 | $10.755 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Unknown* | 100 | $10.90 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 1,000 | $10.80 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 58 | $10.76 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Unknown* | 100 | $10.90 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 10 | $10.81 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 1,600 | $10.80 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 1,000 | $10.80 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 2,340 | $10.88 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 13 | $10.80 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 4 | $10.88 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 32 | $10.80 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 1,200 | $10.80 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 50 | $10.76 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Unknown* | 1 | $10.875 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 58 | $10.76 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Unknown* | 8 | $10.875 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 291 | $10.80 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 300 | $10.76 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Unknown* | 81 | $10.875 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1,200 | $10.80 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 2 | $10.76 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 100 | $10.875 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 110 | $10.80 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1,844 | $10.80 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 98 | $10.76 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 1 | $10.86 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 12 | $10.81 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 2 | $10.76 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 4 | $10.86 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 13 | $10.82 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 40 | $10.86 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 4 | $10.82 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 4 | $10.75 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 3 | $10.87 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 86 | $10.81 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 1 | $10.87 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 14 | $10.81 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Unknown* | 150 | $10.80 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 1 | $10.87 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 14 | $10.81 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Unknown* | 50 | $10.80 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 50 | $10.73 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 1 | $10.87 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 11 | $10.81 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Unknown* | 150 | $10.80 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Unknown* | 14 | $10.74 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 16 | $10.86 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 50 | $10.80 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 16 | $10.86 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 10 | $10.81 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 150 | $10.80 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 15 | $10.74 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 57 | $10.85 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 50 | $10.80 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 16 | $10.85 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 200 | $10.80 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 3 | $10.86 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 10 | $10.82 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Unknown* | 50 | $10.80 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 100 | $10.735 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 2 | $10.86 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 78 | $10.81 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Unknown* | 50 | $10.80 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 3 | $10.86 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 67 | $10.81 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 300 | $10.73 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $10.83 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 5 | $10.81 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 100 | $10.725 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 113 | $10.86 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 11 | $10.73 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 300 | $10.86 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 30 | $10.84 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 30 | $10.80 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 187 | $10.86 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 1 | $10.73 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 300 | $10.86 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 48 | $10.84 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 179 | $10.79 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 80 | $10.84 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 21 | $10.79 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 300 | $10.86 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 80 | $10.84 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 9 | $10.78 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 186 | $10.74 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 10 | $10.75 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 6 | $10.83 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 98 | $10.78 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 23 | $10.75 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 1,000 | $10.85 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 1 | $10.83 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 48 | $10.83 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 12 | $10.79 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 200 | $10.75 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 300 | $10.84 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 1 | $10.78 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 33 | $10.75 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 7 | $10.80 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 45 | $10.79 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Unknown* | 100 | $10.735 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 84 | $10.82 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 5 | $10.80 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Unknown* | 16 | $10.82 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 5 | $10.80 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 25 | $10.82 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 18 | $10.80 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 27 | $10.78 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 10 | $10.65 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 130 | $10.49 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $10.66 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 13 | $10.47 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 150 | $10.66 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Unknown* | 1 | $10.65 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 35 | $10.64 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 850 | $10.64 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 87 | $10.64 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 63 | $10.64 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 16 | $10.64 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 4 | $10.64 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 50 | $10.65 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 253 | $10.65 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 58 | $10.65 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 17 | $10.65 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 1,038 | $10.65 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 124 | $10.65 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 14 | $10.64 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 21 | $10.63 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 10 | $10.63 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 10 | $10.64 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 300 | $10.64 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 35 | $10.65 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 200 | $10.65 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 21 | $10.64 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 50 | $10.635 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 96 | $10.64 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 4 | $10.64 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 11 | $10.64 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 10 | $10.64 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 30 | $10.64 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 70 | $10.64 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 21 | $10.64 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 18 | $10.63 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 100 | $10.57 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 62 | $10.55 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 700 | $10.55 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 3 | $10.55 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 10 | $10.55 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 14 | $10.55 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 200 | $10.54 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 16 | $10.53 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 133 | $10.53 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 2 | $10.53 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 16 | $10.535 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $10.54 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 5 | $10.86 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $10.86 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 300 | $10.90 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1,000 | $10.90 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 10 | $10.90 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 20 | $10.92 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 20 | $10.92 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1 | $10.93 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 10 | $10.96 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 10 | $10.97 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 170 | $11.00 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 130 | $11.00 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 94 | $11.01 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 113 | $11.01 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 6 | $11.01 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 6 | $11.01 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 50 | $11.08 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 50 | $11.08 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 15 | $11.06 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 60 | $11.00 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 60 | $11.00 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 60 | $10.99 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 28 | $10.99 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 890 | $10.95 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 5 | $10.95 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 64 | $10.95 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 5 | $10.96 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 335 | $10.96 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 28 | $10.94 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 3 | $10.94 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1 | $10.94 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 116 | $10.97 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 7 | $10.97 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 166 | $10.96 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 24 | $10.96 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 23 | $10.96 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 23 | $10.96 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 147 | $10.97 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 75 | $10.97 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 71 | $10.97 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 3 | $10.88 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 5 | $10.95 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1,000 | $10.85 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 29 | $10.95 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 76 | $10.98 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 15 | $10.98 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 5 | $10.84 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 9 | $10.98 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $10.83 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 5 | $10.98 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 363 | $10.83 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 70 | $10.81 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 35 | $10.99 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 130 | $10.81 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 65 | $10.99 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $10.815 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 5 | $11.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 3 | $10.81 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 302 | $11.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 500 | $11.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 17 | $10.79 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 18 | $11.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 40 | $11.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 9 | $10.78 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 901 | $11.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 19 | $10.78 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 775 | $10.78 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 400 | $11.01 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 193 | $10.765 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 23 | $11.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 54 | $10.80 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 4,496 | $11.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 121 | $10.78 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 5 | $11.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 203 | $10.80 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 218 | $10.79 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 200 | $11.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 190 | $10.79 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 750 | $11.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 74 | $10.79 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 830 | $11.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 28 | $10.80 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 20 | $10.78 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1,000 | $11.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 482 | $10.78 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $10.78 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 192 | $11.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 8 | $10.78 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 5 | $11.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 117 | $10.78 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 38 | $11.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 27 | $11.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 101 | $10.77 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 2 | $11.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 18 | $10.78 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 70 | $11.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 10 | $10.76 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 5 | $11.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 10 | $10.77 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 54 | $11.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 50 | $11.01 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 1 | $10.79 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 1 | $11.01 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 29 | $10.80 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 99 | $11.02 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 1 | $11.02 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 2 | $10.81 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 50 | $11.02 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 2 | $10.81 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 50 | $11.02 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 5 | $10.81 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 3 | $11.03 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 6 | $10.81 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 5 | $11.04 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 8 | $10.81 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 16 | $10.81 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 20 | $10.81 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 31 | $10.81 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 39 | $10.81 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 110 | $11.01 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 48 | $10.81 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 50 | $10.81 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 29 | $10.81 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 4 | $11.05 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 56 | $10.80 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 146 | $11.06 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 29 | $10.81 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 4 | $11.06 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 86 | $10.81 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 250 | $11.06 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 86 | $10.81 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 15 | $10.80 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $11.06 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 86 | $10.81 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3,000 | $11.05 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 101 | $10.81 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 158 | $11.04 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 32 | $10.81 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $11.06 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 18 | $11.05 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 50 | $10.81 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $11.06 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 360 | $10.82 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 153 | $11.03 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $10.84 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 50 | $11.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $10.85 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 200 | $11.08 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1,000 | $10.85 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 150 | $11.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 100 | $11.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $10.82 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 200 | $11.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 200 | $11.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 2 | $10.82 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 100 | $11.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 98 | $10.82 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 20 | $11.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 76 | $10.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 21 | $10.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $10.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 15 | $11.03 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $10.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $11.03 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $10.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $11.03 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $10.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 46 | $11.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $10.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $11.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $10.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $10.855 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 30 | $11.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 17 | $10.86 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 55 | $11.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $10.855 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $10.855 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 4 | $11.06 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $11.09 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 20 | $10.85 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 70 | $11.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 6 | $10.84 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 46 | $10.84 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 3 | $11.025 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 116 | $11.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 200 | $11.03 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 84 | $10.81 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 329 | $10.81 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 200 | $11.04 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 30 | $11.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 71 | $10.81 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $11.055 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 200 | $11.06 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 200 | $11.075 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 13 | $10.81 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 87 | $10.81 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 45 | $11.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 27 | $11.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $10.815 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 198 | $11.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $10.815 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 3 | $11.02 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $10.815 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Unknown* | 2 | $11.03 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $10.815 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 3 | $11.02 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $10.815 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 2 | $11.02 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $10.815 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 200 | $11.03 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 32 | $10.82 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 118 | $10.82 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $10.82 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 200 | $11.04 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $10.82 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 200 | $11.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1,000 | $10.84 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 200 | $11.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $10.85 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 174 | $11.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 184 | $11.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $10.86 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 20 | $11.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $10.86 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 3 | $11.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $10.87 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 200 | $11.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 316 | $10.89 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 3 | $11.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 184 | $10.89 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 200 | $11.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,301 | $10.90 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 200 | $11.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 476 | $10.90 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 223 | $10.90 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 52 | $11.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $10.91 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 18 | $11.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 1 | $10.91 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 31 | $11.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $10.91 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 2,601 | $11.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $10.91 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 16 | $11.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $10.925 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 200 | $11.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 1 | $10.93 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 200 | $11.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 32 | $10.92 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 37 | $11.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 27 | $11.06 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $10.93 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $10.94 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $11.055 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 194 | $10.94 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 1 | $11.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $10.94 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 1 | $11.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 41 | $10.88 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $11.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $11.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 6 | $11.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 41 | $10.87 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 7 | $11.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $10.87 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 36 | $10.89 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 200 | $11.06 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 200 | $11.06 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $10.89 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 200 | $11.075 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 46 | $10.90 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 46 | $10.90 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 52 | $10.90 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 2 | $10.90 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 50 | $10.90 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 80 | $11.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 92 | $10.90 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 7 | $11.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 156 | $10.92 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 21 | $11.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 22 | $10.92 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 800 | $11.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 22 | $10.92 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 150 | $11.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $10.92 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 50 | $11.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 200 | $10.92 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 200 | $11.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 225 | $10.92 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 5 | $11.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 50 | $10.92 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 16 | $11.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 225 | $10.92 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 21 | $11.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 53 | $10.92 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 75 | $11.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 54 | $10.92 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 200 | $11.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 4 | $11.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 53 | $10.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 16 | $11.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 54 | $10.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 5 | $11.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 22 | $10.90 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 2 | $11.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 22 | $11.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $10.90 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 3 | $11.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 59 | $10.91 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 2 | $11.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 59 | $10.91 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 59 | $10.91 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 16 | $11.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 3 | $11.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 2 | $11.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $10.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $10.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 2 | $11.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 2 | $11.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $10.93 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 116 | $11.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 16 | $11.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $10.95 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 10 | $11.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,400 | $10.95 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 116 | $11.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $10.95 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 200 | $11.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,400 | $10.95 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 132 | $11.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 200 | $11.085 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 12 | $11.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 13 | $11.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 240 | $10.87 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $10.87 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 82 | $10.86 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 53 | $11.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 14 | $10.86 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 40 | $11.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 14 | $10.86 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 31 | $11.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 162 | $10.86 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 16 | $11.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 42 | $10.86 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 11 | $11.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 42 | $10.86 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 16 | $11.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 107 | $10.86 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 12 | $11.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 133 | $10.86 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 4 | $11.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 19 | $10.86 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 311 | $11.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 16 | $10.87 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 31 | $11.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $10.87 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 5 | $11.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $10.87 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 5 | $11.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 5 | $11.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 17 | $11.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 31 | $11.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $10.855 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 200 | $11.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $10.855 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 5 | $11.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 24 | $11.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 13 | $11.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $10.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 200 | $11.085 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 389 | $10.82 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 200 | $11.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 16 | $11.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $10.82 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 35 | $11.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 116 | $10.82 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 200 | $11.095 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 200 | $11.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 200 | $11.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 116 | $10.82 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 170 | $11.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $10.82 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 116 | $11.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 34 | $10.82 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 200 | $11.045 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 116 | $10.82 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 200 | $11.065 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 65 | $10.82 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 3 | $11.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 200 | $11.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $10.81 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 84 | $11.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 50 | $10.81 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 116 | $11.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 16 | $10.82 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 752 | $11.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 31 | $11.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 82 | $11.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 18 | $11.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 82 | $11.105 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 74 | $10.82 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 31 | $11.105 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 87 | $11.105 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 2 | $11.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 2 | $11.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 4 | $11.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 82 | $10.82 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 4 | $11.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 4 | $11.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 91 | $11.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 9 | $11.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 50 | $10.83 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 3 | $11.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 120 | $10.84 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 15 | $11.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $10.84 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 12 | $11.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 16 | $10.84 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 5 | $11.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 16 | $10.84 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 2 | $11.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 16 | $10.84 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 96 | $10.83 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 21 | $10.825 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 9,910 | $11.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 109 | $10.83 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 2,000 | $11.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 16 | $10.83 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 2,500 | $11.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 16 | $10.83 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 16 | $11.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 96 | $10.83 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 11 | $11.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 170 | $10.83 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 11 | $11.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 21 | $10.825 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 805 | $11.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $10.82 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 16 | $11.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $10.81 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $10.80 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 100 | $11.165 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $10.79 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 99 | $11.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 31 | $11.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $10.76 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 31 | $11.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $10.76 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 16 | $11.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 17 | $10.75 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 16 | $11.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2,000 | $10.75 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 11 | $11.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 11 | $11.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $10.73 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 39 | $11.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $11.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $11.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $11.15 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 250 | $11.15 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 50 | $11.15 | Ordinary |
09:29:38 - 06-Feb-26 |
| Buy* | 29 | $11.15 | Ordinary |
09:29:38 - 06-Feb-26 |
| Buy* | 10 | $11.15 | Ordinary |
09:29:38 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Ordinary |
09:29:38 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Ordinary |
09:29:38 - 06-Feb-26 |
| Buy* | 2 | $11.16 | Ordinary |
09:29:38 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Ordinary |
09:29:38 - 06-Feb-26 |
| Buy* | 2 | $11.16 | Ordinary |
09:29:38 - 06-Feb-26 |
| Buy* | 3 | $11.16 | Ordinary |
09:29:38 - 06-Feb-26 |
| Buy* | 2 | $11.16 | Ordinary |
09:29:38 - 06-Feb-26 |
| Buy* | 3 | $11.16 | Ordinary |
09:29:38 - 06-Feb-26 |
| Buy* | 3 | $11.16 | Ordinary |
09:29:38 - 06-Feb-26 |
| Buy* | 1,000 | $11.16 | Ordinary |
09:29:38 - 06-Feb-26 |
| Buy* | 22 | $11.16 | Ordinary |
09:29:38 - 06-Feb-26 |
| Buy* | 300 | $11.15 | Ordinary |
09:29:38 - 06-Feb-26 |
| Buy* | 600 | $11.16 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 100 | $11.155 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 100 | $11.15 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 100 | $11.15 | Ordinary |
09:29:26 - 06-Feb-26 |
| Buy* | 1 | $11.16 | Ordinary |
09:29:23 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Ordinary |
09:29:23 - 06-Feb-26 |
| Buy* | 1 | $11.16 | Ordinary |
09:29:23 - 06-Feb-26 |
| Buy* | 200 | $11.16 | Ordinary |
09:29:23 - 06-Feb-26 |
| Buy* | 18 | $11.16 | Ordinary |
09:29:23 - 06-Feb-26 |
| Buy* | 300 | $11.15 | Ordinary |
09:29:23 - 06-Feb-26 |
| Buy* | 100 | $11.15 | Ordinary |
09:29:19 - 06-Feb-26 |
| Sell* | 200 | $11.18 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 200 | $11.18 | Ordinary |
09:29:11 - 06-Feb-26 |
| Sell* | 28 | $11.18 | Ordinary |
09:29:10 - 06-Feb-26 |
| Sell* | 100 | $11.18 | Ordinary |
09:29:10 - 06-Feb-26 |
| Sell* | 100 | $11.18 | Ordinary |
09:29:10 - 06-Feb-26 |
| Buy* | 10 | $11.18 | Ordinary |
09:28:20 - 06-Feb-26 |
| Buy* | 203 | $11.19 | Ordinary |
09:28:10 - 06-Feb-26 |
| Buy* | 297 | $11.18 | Ordinary |
09:28:10 - 06-Feb-26 |
| Buy* | 3 | $11.18 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 38 | $11.20 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 9 | $11.20 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 250 | $11.20 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $11.20 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 150 | $11.20 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 30 | $11.20 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 500 | $11.20 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $11.21 | Ordinary |
09:27:51 - 06-Feb-26 |
| Sell* | 18 | $11.22 | Ordinary |
09:27:33 - 06-Feb-26 |
| Buy* | 50 | $11.23 | Ordinary |
09:27:33 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Ordinary |
09:27:33 - 06-Feb-26 |
| Sell* | 31 | $11.25 | Ordinary |
09:27:33 - 06-Feb-26 |
| Sell* | 19 | $11.25 | Ordinary |
09:27:33 - 06-Feb-26 |
| Unknown* | 200 | $11.26 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 10 | $11.30 | Ordinary |
09:27:17 - 06-Feb-26 |
| Sell* | 30 | $11.30 | Ordinary |
09:27:17 - 06-Feb-26 |
| Sell* | 6 | $11.30 | Ordinary |
09:27:17 - 06-Feb-26 |
| Sell* | 5 | $11.30 | Ordinary |
09:27:17 - 06-Feb-26 |
| Sell* | 5 | $11.30 | Ordinary |
09:27:17 - 06-Feb-26 |
| Sell* | 10 | $11.30 | Ordinary |
09:27:17 - 06-Feb-26 |
| Sell* | 1 | $11.30 | Ordinary |
09:27:17 - 06-Feb-26 |
| Sell* | 27 | $11.30 | Ordinary |
09:27:17 - 06-Feb-26 |
| Sell* | 200 | $11.32 | Ordinary |
09:27:17 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 20 | $11.33 | Ordinary |
09:27:03 - 06-Feb-26 |
| Sell* | 600 | $11.33 | Ordinary |
09:27:03 - 06-Feb-26 |
| Buy* | 300 | $11.35 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 100 | $11.33 | Ordinary |
09:26:57 - 06-Feb-26 |
| Buy* | 1 | $11.37 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 71 | $11.37 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 100 | $11.37 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 1 | $11.38 | Ordinary |
09:26:45 - 06-Feb-26 |
| Sell* | 11 | $11.37 | Ordinary |
09:26:45 - 06-Feb-26 |
| Sell* | 59 | $11.36 | Ordinary |
09:26:45 - 06-Feb-26 |
| Sell* | 50 | $11.37 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Ordinary |
09:26:45 - 06-Feb-26 |
| Sell* | 97 | $11.365 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 100 | $11.37 | Ordinary |
09:26:45 - 06-Feb-26 |
| Sell* | 103 | $11.36 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 49 | $11.345 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 3 | $11.34 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 100 | $11.37 | Ordinary |
09:26:45 - 06-Feb-26 |
| Unknown* | 42 | $11.33 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 100 | $11.37 | Ordinary |
09:26:45 - 06-Feb-26 |
| Unknown* | 52 | $11.33 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 175 | $11.38 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 100 | $11.37 | Ordinary |
09:26:45 - 06-Feb-26 |
| Unknown* | 52 | $11.33 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 200 | $11.37 | Ordinary |
09:26:45 - 06-Feb-26 |
| Unknown* | 52 | $11.33 | Ordinary |
09:26:45 - 06-Feb-26 |
| Unknown* | 42 | $11.33 | Ordinary |
09:26:45 - 06-Feb-26 |
| Unknown* | 52 | $11.33 | Ordinary |
09:26:45 - 06-Feb-26 |
| Sell* | 2 | $11.32 | Ordinary |
09:26:35 - 06-Feb-26 |
| Sell* | 1 | $11.34 | Ordinary |
09:26:35 - 06-Feb-26 |
| Sell* | 20 | $11.35 | Ordinary |
09:26:35 - 06-Feb-26 |
| Sell* | 6 | $11.37 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 14 | $11.37 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 3 | $11.37 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 30 | $11.38 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 30 | $11.37 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 24 | $11.38 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 8 | $11.38 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 92 | $11.37 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 184 | $11.37 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 100 | $11.355 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 225 | $11.38 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 300 | $11.37 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 342 | $11.36 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 548 | $11.36 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 10 | $11.36 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 90 | $11.35 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 10 | $11.35 | Ordinary |
09:26:31 - 06-Feb-26 |
| Unknown* | 60 | $11.36 | Ordinary |
09:26:16 - 06-Feb-26 |
| Sell* | 300 | $11.37 | Ordinary |
09:26:16 - 06-Feb-26 |
| Sell* | 100 | $11.37 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 100 | $11.37 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Ordinary |
09:26:04 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Ordinary |
09:26:04 - 06-Feb-26 |
| Sell* | 1 | $11.40 | Ordinary |
09:26:04 - 06-Feb-26 |
| Sell* | 60 | $11.40 | Ordinary |
09:26:04 - 06-Feb-26 |
| Sell* | 50 | $11.40 | Ordinary |
09:26:04 - 06-Feb-26 |
| Sell* | 40 | $11.40 | Ordinary |
09:26:04 - 06-Feb-26 |
| Sell* | 114 | $11.40 | Ordinary |
09:26:04 - 06-Feb-26 |
| Sell* | 10 | $11.40 | Ordinary |
09:26:04 - 06-Feb-26 |
| Sell* | 51 | $11.40 | Ordinary |
09:26:04 - 06-Feb-26 |
| Sell* | 1 | $11.41 | Ordinary |
09:26:04 - 06-Feb-26 |
| Sell* | 49 | $11.41 | Ordinary |
09:26:04 - 06-Feb-26 |
| Sell* | 5 | $11.42 | Ordinary |
09:26:04 - 06-Feb-26 |
| Sell* | 307 | $11.42 | Ordinary |
09:26:04 - 06-Feb-26 |
| Sell* | 122 | $11.42 | Ordinary |
09:26:04 - 06-Feb-26 |
| Sell* | 49 | $11.42 | Ordinary |
09:26:04 - 06-Feb-26 |
| Sell* | 2 | $11.42 | Ordinary |
09:26:04 - 06-Feb-26 |
| Sell* | 1 | $11.43 | Ordinary |
09:25:41 - 06-Feb-26 |
| Sell* | 1 | $11.43 | Ordinary |
09:25:41 - 06-Feb-26 |
| Sell* | 200 | $11.45 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Ordinary |
09:25:13 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Ordinary |
09:25:13 - 06-Feb-26 |
| Sell* | 1,133 | $11.46 | Ordinary |
09:25:13 - 06-Feb-26 |
| Sell* | 20 | $11.48 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 41 | $11.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 59 | $11.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 300 | $11.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 20 | $11.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $11.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $11.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $11.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $11.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 264 | $11.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 58 | $11.52 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $11.55 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $11.57 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 200 | $11.58 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 200 | $11.58 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $11.58 | Ordinary |
09:24:15 - 06-Feb-26 |
| Sell* | 50 | $11.58 | Ordinary |
09:24:15 - 06-Feb-26 |
| Sell* | 1 | $11.58 | Ordinary |
09:24:15 - 06-Feb-26 |
| Sell* | 1 | $11.59 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 2 | $11.59 | Ordinary |
09:22:30 - 06-Feb-26 |
| Sell* | 12 | $11.59 | Ordinary |
09:22:30 - 06-Feb-26 |
| Buy* | 2 | $11.605 | Ordinary |
09:22:30 - 06-Feb-26 |
| Unknown* | 200 | $11.64 | Ordinary |
09:20:59 - 06-Feb-26 |
| Buy* | 1 | $11.68 | Ordinary |
09:20:18 - 06-Feb-26 |
| Buy* | 29 | $11.67 | Ordinary |
09:20:18 - 06-Feb-26 |
| Buy* | 1 | $11.67 | Ordinary |
09:20:18 - 06-Feb-26 |
| Buy* | 1 | $11.67 | Ordinary |
09:20:18 - 06-Feb-26 |
| Buy* | 1 | $11.66 | Ordinary |
09:20:18 - 06-Feb-26 |
| Sell* | 5 | $11.63 | Ordinary |
09:19:56 - 06-Feb-26 |
| Sell* | 3 | $11.60 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 1 | $11.61 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 1 | $11.61 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 30 | $11.61 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 1 | $11.60 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 32 | $11.62 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 32 | $11.62 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 1 | $11.61 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 1 | $11.61 | Ordinary |
09:19:12 - 06-Feb-26 |
| Buy* | 1 | $11.62 | Ordinary |
09:19:05 - 06-Feb-26 |
| Buy* | 1 | $11.62 | Ordinary |
09:19:05 - 06-Feb-26 |
| Buy* | 30 | $11.615 | Ordinary |
09:19:04 - 06-Feb-26 |
| Buy* | 30 | $11.615 | Ordinary |
09:19:04 - 06-Feb-26 |
| Buy* | 30 | $11.615 | Ordinary |
09:19:04 - 06-Feb-26 |
| Buy* | 30 | $11.615 | Ordinary |
09:19:04 - 06-Feb-26 |
| Sell* | 100 | $11.62 | Ordinary |
09:19:04 - 06-Feb-26 |
| Buy* | 100 | $11.62 | Ordinary |
09:18:54 - 06-Feb-26 |
| Buy* | 1 | $11.63 | Ordinary |
09:18:44 - 06-Feb-26 |
| Sell* | 6 | $11.63 | Ordinary |
09:18:31 - 06-Feb-26 |
| Sell* | 1 | $11.65 | Ordinary |
09:18:22 - 06-Feb-26 |
| Sell* | 56 | $11.65 | Ordinary |
09:18:22 - 06-Feb-26 |
| Sell* | 44 | $11.65 | Ordinary |
09:18:22 - 06-Feb-26 |
| Sell* | 1 | $11.65 | Ordinary |
09:18:22 - 06-Feb-26 |
| Sell* | 5 | $11.65 | Ordinary |
09:18:22 - 06-Feb-26 |
| Sell* | 50 | $11.65 | Ordinary |
09:18:22 - 06-Feb-26 |
| Sell* | 4 | $11.69 | Ordinary |
09:17:23 - 06-Feb-26 |
| Sell* | 1 | $11.69 | Ordinary |
09:17:23 - 06-Feb-26 |
| Sell* | 2 | $11.69 | Ordinary |
09:17:23 - 06-Feb-26 |
| Sell* | 58 | $11.69 | Ordinary |
09:17:23 - 06-Feb-26 |
| Sell* | 61 | $11.71 | Ordinary |
09:17:14 - 06-Feb-26 |
| Sell* | 61 | $11.71 | Ordinary |
09:17:14 - 06-Feb-26 |
| Buy* | 185 | $11.73 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 1 | $11.73 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 2 | $11.73 | Ordinary |
09:15:33 - 06-Feb-26 |
| Buy* | 40 | $11.70 | Ordinary |
09:15:33 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Ordinary |
09:15:26 - 06-Feb-26 |
| Buy* | 4 | $11.69 | Ordinary |
09:15:26 - 06-Feb-26 |
| Buy* | 6 | $11.69 | Ordinary |
09:15:26 - 06-Feb-26 |
| Sell* | 190 | $11.66 | Ordinary |
09:15:16 - 06-Feb-26 |
| Buy* | 743 | $11.65 | Ordinary |
09:15:07 - 06-Feb-26 |
| Sell* | 2 | $11.67 | Ordinary |
09:14:56 - 06-Feb-26 |
| Unknown* | 28 | $11.675 | Ordinary |
09:14:38 - 06-Feb-26 |
| Unknown* | 104 | $11.675 | Ordinary |
09:14:38 - 06-Feb-26 |
| Unknown* | 17 | $11.675 | Ordinary |
09:14:38 - 06-Feb-26 |
| Unknown* | 13 | $11.675 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 56 | $11.67 | Ordinary |
09:14:38 - 06-Feb-26 |
| Unknown* | 65 | $11.675 | Ordinary |
09:14:38 - 06-Feb-26 |
| Buy* | 3 | $11.68 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 6 | $11.67 | Ordinary |
09:14:38 - 06-Feb-26 |
| Buy* | 80 | $11.67 | Ordinary |
09:14:38 - 06-Feb-26 |
| Buy* | 200 | $11.67 | Ordinary |
09:14:38 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 20 | $11.68 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 50 | $11.70 | Ordinary |
09:13:56 - 06-Feb-26 |
| Sell* | 383 | $11.71 | Ordinary |
09:13:56 - 06-Feb-26 |
| Sell* | 279 | $11.72 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 117 | $11.71 | Ordinary |
09:13:40 - 06-Feb-26 |
| Unknown* | 300 | $11.72 | Ordinary |
09:13:40 - 06-Feb-26 |
| Sell* | 8 | $11.72 | Ordinary |
09:13:40 - 06-Feb-26 |
| Sell* | 19 | $11.72 | Ordinary |
09:13:40 - 06-Feb-26 |
| Buy* | 6 | $11.74 | Ordinary |
09:13:29 - 06-Feb-26 |
| Buy* | 8 | $11.74 | Ordinary |
09:13:29 - 06-Feb-26 |
| Buy* | 30 | $11.74 | Ordinary |
09:13:29 - 06-Feb-26 |
| Buy* | 19 | $11.74 | Ordinary |
09:13:29 - 06-Feb-26 |
| Sell* | 6 | $11.73 | Ordinary |
09:13:29 - 06-Feb-26 |
| Sell* | 5 | $11.73 | Ordinary |
09:13:29 - 06-Feb-26 |
| Sell* | 4 | $11.73 | Ordinary |
09:13:29 - 06-Feb-26 |
| Sell* | 6 | $11.73 | Ordinary |
09:13:29 - 06-Feb-26 |
| Sell* | 5 | $11.73 | Ordinary |
09:13:29 - 06-Feb-26 |
| Sell* | 61 | $11.74 | Ordinary |
09:13:29 - 06-Feb-26 |
| Sell* | 63 | $11.74 | Ordinary |
09:13:29 - 06-Feb-26 |
| Buy* | 76 | $11.74 | Ordinary |
09:13:29 - 06-Feb-26 |
| Buy* | 44 | $11.74 | Ordinary |
09:13:29 - 06-Feb-26 |
| Buy* | 116 | $11.71 | Ordinary |
09:12:16 - 06-Feb-26 |
| Sell* | 1 | $11.71 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 59 | $11.71 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 66 | $11.71 | Ordinary |
09:12:00 - 06-Feb-26 |
| Unknown* | 200 | $11.70 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Ordinary |
09:11:48 - 06-Feb-26 |
| Buy* | 2 | $11.70 | Ordinary |
09:11:48 - 06-Feb-26 |
| Buy* | 20 | $11.70 | Ordinary |
09:11:48 - 06-Feb-26 |
| Buy* | 50 | $11.69 | Ordinary |
09:11:48 - 06-Feb-26 |
| Buy* | 74 | $11.68 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 1 | $11.68 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 10 | $11.67 | Ordinary |
09:10:56 - 06-Feb-26 |
| Buy* | 100 | $11.66 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 25 | $11.66 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 5 | $11.66 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 200 | $11.65 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 125 | $11.62 | Ordinary |
09:09:59 - 06-Feb-26 |
| Buy* | 6 | $11.63 | Ordinary |
09:09:48 - 06-Feb-26 |
| Buy* | 6 | $11.62 | Ordinary |
09:09:48 - 06-Feb-26 |
| Sell* | 5 | $11.58 | Ordinary |
09:09:00 - 06-Feb-26 |
| Sell* | 50 | $11.59 | Ordinary |
09:08:22 - 06-Feb-26 |
| Sell* | 2 | $11.57 | Ordinary |
09:08:22 - 06-Feb-26 |
| Sell* | 20 | $11.60 | Ordinary |
09:08:22 - 06-Feb-26 |
| Sell* | 2 | $11.61 | Ordinary |
09:08:10 - 06-Feb-26 |
| Sell* | 100 | $11.62 | Ordinary |
09:07:56 - 06-Feb-26 |
| Sell* | 2 | $11.62 | Ordinary |
09:07:56 - 06-Feb-26 |
| Buy* | 1,579 | $11.62 | Ordinary |
09:07:47 - 06-Feb-26 |
| Buy* | 100 | $11.60 | Ordinary |
09:07:11 - 06-Feb-26 |
| Buy* | 1 | $11.60 | Ordinary |
09:07:11 - 06-Feb-26 |
| Sell* | 1 | $11.56 | Ordinary |
09:05:43 - 06-Feb-26 |
| Sell* | 1 | $11.56 | Ordinary |
09:05:43 - 06-Feb-26 |
| Sell* | 2 | $11.56 | Ordinary |
09:05:43 - 06-Feb-26 |
| Sell* | 2 | $11.56 | Ordinary |
09:05:43 - 06-Feb-26 |
| Sell* | 2 | $11.56 | Ordinary |
09:05:43 - 06-Feb-26 |
| Sell* | 2 | $11.56 | Ordinary |
09:05:43 - 06-Feb-26 |
| Sell* | 1 | $11.56 | Ordinary |
09:05:43 - 06-Feb-26 |
| Sell* | 1 | $11.56 | Ordinary |
09:05:43 - 06-Feb-26 |
| Sell* | 1 | $11.56 | Ordinary |
09:05:43 - 06-Feb-26 |
| Sell* | 1 | $11.56 | Ordinary |
09:05:43 - 06-Feb-26 |
| Buy* | 1,000 | $11.55 | Ordinary |
09:05:42 - 06-Feb-26 |
| Buy* | 1 | $11.55 | Ordinary |
09:05:42 - 06-Feb-26 |
| Buy* | 5 | $11.55 | Ordinary |
09:05:42 - 06-Feb-26 |
| Buy* | 100 | $11.55 | Ordinary |
09:05:42 - 06-Feb-26 |
| Buy* | 100 | $11.53 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 50 | $11.53 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 1 | $11.53 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 12 | $11.52 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 200 | $11.50 | Ordinary |
09:04:41 - 06-Feb-26 |
| Buy* | 1 | $11.50 | Ordinary |
09:03:22 - 06-Feb-26 |
| Sell* | 267 | $11.48 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 113 | $11.48 | Ordinary |
09:03:02 - 06-Feb-26 |
| Buy* | 113 | $11.48 | Ordinary |
09:03:02 - 06-Feb-26 |
| Buy* | 9 | $11.48 | Ordinary |
09:03:02 - 06-Feb-26 |
| Buy* | 5 | $11.48 | Ordinary |
08:59:35 - 06-Feb-26 |
| Sell* | 384 | $11.46 | Ordinary |
08:58:03 - 06-Feb-26 |
| Sell* | 3 | $11.46 | Ordinary |
08:58:03 - 06-Feb-26 |
| Sell* | 13 | $11.47 | Ordinary |
08:58:03 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Ordinary |
08:57:52 - 06-Feb-26 |
| Sell* | 1 | $11.47 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 1 | $11.47 | Ordinary |
08:54:04 - 06-Feb-26 |
| Buy* | 400 | $11.47 | Ordinary |
08:53:41 - 06-Feb-26 |
| Unknown* | 300 | $11.46 | Ordinary |
08:53:38 - 06-Feb-26 |
| Unknown* | 183 | $11.46 | Ordinary |
08:53:38 - 06-Feb-26 |
| Buy* | 17 | $11.46 | Ordinary |
08:53:32 - 06-Feb-26 |
| Buy* | 1 | $11.46 | Ordinary |
08:53:32 - 06-Feb-26 |
| Buy* | 9 | $11.46 | Ordinary |
08:53:32 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Ordinary |
08:53:23 - 06-Feb-26 |
| Buy* | 9 | $11.46 | Ordinary |
08:52:56 - 06-Feb-26 |
| Sell* | 20 | $11.47 | Ordinary |
08:52:37 - 06-Feb-26 |
| Sell* | 19 | $11.49 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 9 | $11.49 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 1 | $11.48 | Ordinary |
08:50:57 - 06-Feb-26 |
| Unknown* | 6 | $11.49 | Ordinary |
08:50:42 - 06-Feb-26 |
| Sell* | 94 | $11.485 | Ordinary |
08:50:42 - 06-Feb-26 |
| Unknown* | 6 | $11.485 | Ordinary |
08:50:42 - 06-Feb-26 |
| Sell* | 5 | $11.49 | Ordinary |
08:50:37 - 06-Feb-26 |
| Sell* | 8 | $11.49 | Ordinary |
08:50:37 - 06-Feb-26 |
| Buy* | 30 | $11.49 | Ordinary |
08:50:05 - 06-Feb-26 |
| Buy* | 50 | $11.49 | Ordinary |
08:50:05 - 06-Feb-26 |
| Sell* | 435 | $11.50 | Ordinary |
08:48:12 - 06-Feb-26 |
| Buy* | 1,088 | $11.52 | Ordinary |
08:46:46 - 06-Feb-26 |
| Buy* | 9 | $11.52 | Ordinary |
08:46:46 - 06-Feb-26 |
| Buy* | 273 | $11.51 | Ordinary |
08:46:46 - 06-Feb-26 |
| Buy* | 9 | $11.51 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 9 | $11.51 | Ordinary |
08:45:46 - 06-Feb-26 |
| Buy* | 9 | $11.51 | Ordinary |
08:45:46 - 06-Feb-26 |
| Sell* | 10 | $11.48 | Ordinary |
08:44:56 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Ordinary |
08:44:55 - 06-Feb-26 |
| Sell* | 500 | $11.50 | Ordinary |
08:44:36 - 06-Feb-26 |
| Sell* | 979 | $11.50 | Ordinary |
08:44:36 - 06-Feb-26 |
| Sell* | 4 | $11.50 | Ordinary |
08:44:36 - 06-Feb-26 |
| Unknown* | 9 | $11.51 | Ordinary |
08:44:30 - 06-Feb-26 |
| Unknown* | 300 | $11.51 | Ordinary |
08:44:16 - 06-Feb-26 |
| Sell* | 59 | $11.51 | Ordinary |
08:43:27 - 06-Feb-26 |
| Sell* | 9 | $11.51 | Ordinary |
08:43:27 - 06-Feb-26 |
| Sell* | 20 | $11.50 | Ordinary |
08:42:26 - 06-Feb-26 |
| Buy* | 2 | $11.52 | Ordinary |
08:41:24 - 06-Feb-26 |
| Buy* | 25 | $11.52 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 202 | $11.54 | Ordinary |
08:37:37 - 06-Feb-26 |
| Sell* | 4 | $11.54 | Ordinary |
08:37:17 - 06-Feb-26 |
| Buy* | 70 | $11.54 | Ordinary |
08:37:04 - 06-Feb-26 |
| Buy* | 50 | $11.54 | Ordinary |
08:37:04 - 06-Feb-26 |
| Buy* | 60 | $11.54 | Ordinary |
08:36:14 - 06-Feb-26 |
| Buy* | 70 | $11.53 | Ordinary |
08:36:14 - 06-Feb-26 |
| Buy* | 1 | $11.53 | Ordinary |
08:36:14 - 06-Feb-26 |
| Buy* | 130 | $11.53 | Ordinary |
08:36:14 - 06-Feb-26 |
| Buy* | 59 | $11.52 | Ordinary |
08:35:30 - 06-Feb-26 |
| Sell* | 106 | $11.50 | Ordinary |
08:35:30 - 06-Feb-26 |
| Buy* | 900 | $11.52 | Ordinary |
08:35:30 - 06-Feb-26 |
| Buy* | 757 | $11.52 | Ordinary |
08:35:30 - 06-Feb-26 |
| Buy* | 19 | $11.52 | Ordinary |
08:35:30 - 06-Feb-26 |
| Unknown* | 300 | $11.51 | Ordinary |
08:35:30 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Ordinary |
08:35:30 - 06-Feb-26 |
| Sell* | 1,283 | $11.50 | Ordinary |
08:35:30 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Ordinary |
08:35:10 - 06-Feb-26 |
| Buy* | 200 | $11.54 | Ordinary |
08:34:12 - 06-Feb-26 |
| Buy* | 200 | $11.52 | Ordinary |
08:32:17 - 06-Feb-26 |
| Sell* | 300 | $11.52 | Ordinary |
08:32:17 - 06-Feb-26 |
| Buy* | 1 | $11.53 | Ordinary |
08:32:10 - 06-Feb-26 |
| Unknown* | 100 | $11.52 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 70 | $11.51 | Ordinary |
08:30:46 - 06-Feb-26 |
| Buy* | 5 | $11.48 | Ordinary |
08:29:15 - 06-Feb-26 |
| Buy* | 262 | $11.48 | Ordinary |
08:29:15 - 06-Feb-26 |
| Buy* | 700 | $11.48 | Ordinary |
08:29:15 - 06-Feb-26 |
| Buy* | 200 | $11.47 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 36 | $11.48 | Ordinary |
08:28:59 - 06-Feb-26 |
| Sell* | 5 | $11.49 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 10 | $11.50 | Ordinary |
08:27:40 - 06-Feb-26 |
| Buy* | 3 | $11.50 | Ordinary |
08:27:40 - 06-Feb-26 |
| Sell* | 1 | $11.48 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 1 | $11.48 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 1 | $11.48 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 1 | $11.48 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 4 | $11.48 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 4 | $11.48 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 7 | $11.48 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 7 | $11.48 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 26 | $11.48 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 26 | $11.48 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 43 | $11.48 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 43 | $11.48 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 5 | $11.50 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 50 | $11.50 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 5 | $11.50 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 3 | $11.51 | Ordinary |
08:24:58 - 06-Feb-26 |
| Buy* | 141 | $11.52 | Ordinary |
08:24:58 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Ordinary |
08:24:10 - 06-Feb-26 |
| Buy* | 119 | $11.49 | Ordinary |
08:24:10 - 06-Feb-26 |
| Buy* | 500 | $11.50 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 17 | $11.49 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 1 | $11.48 | Ordinary |
08:22:28 - 06-Feb-26 |
| Buy* | 99 | $11.48 | Ordinary |
08:22:28 - 06-Feb-26 |
| Buy* | 1 | $11.48 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 122 | $11.42 | Ordinary |
08:20:54 - 06-Feb-26 |
| Sell* | 3 | $11.42 | Ordinary |
08:20:54 - 06-Feb-26 |
| Sell* | 75 | $11.44 | Ordinary |
08:20:54 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Ordinary |
08:16:45 - 06-Feb-26 |
| Unknown* | 1 | $11.445 | Ordinary |
08:16:21 - 06-Feb-26 |
| Unknown* | 1 | $11.445 | Ordinary |
08:16:21 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Ordinary |
08:16:14 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Ordinary |
08:16:14 - 06-Feb-26 |
| Buy* | 199 | $11.40 | Ordinary |
08:12:27 - 06-Feb-26 |
| Sell* | 1 | $11.40 | Ordinary |
08:12:27 - 06-Feb-26 |
| Sell* | 1 | $11.40 | Ordinary |
08:12:18 - 06-Feb-26 |
| Sell* | 2 | $11.40 | Ordinary |
08:12:18 - 06-Feb-26 |
| Sell* | 5 | $11.40 | Ordinary |
08:11:51 - 06-Feb-26 |
| Sell* | 200 | $11.40 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 20 | $11.38 | Ordinary |
08:10:31 - 06-Feb-26 |
| Sell* | 308 | $11.38 | Ordinary |
08:10:31 - 06-Feb-26 |
| Unknown* | 22 | $11.43 | Ordinary |
08:10:31 - 06-Feb-26 |
| Unknown* | 22 | $11.43 | Ordinary |
08:10:31 - 06-Feb-26 |
| Sell* | 16 | $11.43 | Ordinary |
08:10:31 - 06-Feb-26 |
| Sell* | 50 | $11.38 | Ordinary |
08:10:04 - 06-Feb-26 |
| Sell* | 507 | $11.38 | Ordinary |
08:10:04 - 06-Feb-26 |
| Buy* | 1 | $11.43 | Ordinary |
08:09:50 - 06-Feb-26 |
| Buy* | 300 | $11.40 | Ordinary |
08:07:59 - 06-Feb-26 |
| Buy* | 200 | $11.40 | Ordinary |
08:07:27 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Ordinary |
08:07:17 - 06-Feb-26 |
| Unknown* | 50 | $11.40 | Ordinary |
08:07:17 - 06-Feb-26 |
| Buy* | 50 | $11.40 | Ordinary |
08:07:17 - 06-Feb-26 |
| Buy* | 313 | $11.39 | Ordinary |
08:07:17 - 06-Feb-26 |
| Unknown* | 100 | $11.39 | Ordinary |
08:07:17 - 06-Feb-26 |
| Unknown* | 300 | $11.39 | Ordinary |
08:07:17 - 06-Feb-26 |
| Sell* | 1 | $11.39 | Ordinary |
08:06:59 - 06-Feb-26 |
| Sell* | 20 | $11.39 | Ordinary |
08:06:59 - 06-Feb-26 |
| Sell* | 1 | $11.40 | Ordinary |
08:06:59 - 06-Feb-26 |
| Sell* | 2 | $11.40 | Ordinary |
08:06:59 - 06-Feb-26 |
| Sell* | 1 | $11.40 | Ordinary |
08:06:59 - 06-Feb-26 |
| Sell* | 1,150 | $11.40 | Ordinary |
08:06:59 - 06-Feb-26 |
| Sell* | 5 | $11.40 | Ordinary |
08:04:14 - 06-Feb-26 |
| Sell* | 30 | $11.40 | Ordinary |
08:04:14 - 06-Feb-26 |
| Sell* | 50 | $11.40 | Ordinary |
08:04:14 - 06-Feb-26 |
| Sell* | 10 | $11.40 | Ordinary |
08:04:14 - 06-Feb-26 |
| Sell* | 30 | $11.40 | Ordinary |
08:04:14 - 06-Feb-26 |
| Sell* | 140 | $11.40 | Ordinary |
08:04:14 - 06-Feb-26 |
| Sell* | 194 | $11.40 | Ordinary |
08:04:14 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Ordinary |
08:04:14 - 06-Feb-26 |
| Sell* | 3 | $11.41 | Ordinary |
08:04:14 - 06-Feb-26 |
| Sell* | 1 | $11.42 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 100 | $11.42 | Ordinary |
08:02:21 - 06-Feb-26 |
| Buy* | 1 | $11.44 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Ordinary |
08:02:20 - 06-Feb-26 |
| Sell* | 5 | $11.46 | Ordinary |
08:02:20 - 06-Feb-26 |
| Unknown* | 20 | $11.47 | Ordinary |
08:00:53 - 06-Feb-26 |
| Sell* | 100 | $11.475 | Ordinary |
08:00:30 - 06-Feb-26 |
| Sell* | 100 | $11.475 | Ordinary |
08:00:29 - 06-Feb-26 |
| Sell* | 100 | $11.475 | Ordinary |
08:00:29 - 06-Feb-26 |
| Sell* | 100 | $11.475 | Ordinary |
08:00:29 - 06-Feb-26 |
| Sell* | 100 | $11.475 | Ordinary |
08:00:29 - 06-Feb-26 |
| Sell* | 100 | $11.475 | Ordinary |
08:00:29 - 06-Feb-26 |
| Sell* | 100 | $11.475 | Ordinary |
08:00:29 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Ordinary |
08:00:29 - 06-Feb-26 |
| Unknown* | 100 | $11.47 | Ordinary |
08:00:29 - 06-Feb-26 |
| Unknown* | 100 | $11.47 | Ordinary |
08:00:29 - 06-Feb-26 |
| Buy* | 31 | $11.46 | Ordinary |
08:00:10 - 06-Feb-26 |
| Buy* | 5 | $11.46 | Ordinary |
08:00:10 - 06-Feb-26 |
| Buy* | 200 | $11.46 | Ordinary |
07:59:21 - 06-Feb-26 |
| Sell* | 300 | $11.46 | Ordinary |
07:59:21 - 06-Feb-26 |
| Buy* | 5 | $11.46 | Ordinary |
07:59:01 - 06-Feb-26 |
| Buy* | 4 | $11.46 | Ordinary |
07:58:48 - 06-Feb-26 |
| Buy* | 5 | $11.46 | Ordinary |
07:58:48 - 06-Feb-26 |
| Sell* | 17 | $11.46 | Ordinary |
07:57:40 - 06-Feb-26 |
| Sell* | 179 | $11.47 | Ordinary |
07:57:06 - 06-Feb-26 |
| Buy* | 50 | $11.48 | Ordinary |
07:56:30 - 06-Feb-26 |
| Buy* | 400 | $11.48 | Ordinary |
07:56:30 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Ordinary |
07:56:30 - 06-Feb-26 |
| Sell* | 100 | $11.475 | Ordinary |
07:56:30 - 06-Feb-26 |
| Sell* | 500 | $11.48 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 3 | $11.48 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 20 | $11.49 | Ordinary |
07:53:56 - 06-Feb-26 |
| Sell* | 130 | $11.49 | Ordinary |
07:53:56 - 06-Feb-26 |
| Sell* | 25 | $11.50 | Ordinary |
07:53:02 - 06-Feb-26 |
| Sell* | 194 | $11.50 | Ordinary |
07:53:02 - 06-Feb-26 |
| Sell* | 32 | $11.50 | Ordinary |
07:53:02 - 06-Feb-26 |
| Sell* | 6 | $11.50 | Ordinary |
07:51:43 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Ordinary |
07:49:16 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Ordinary |
07:48:37 - 06-Feb-26 |
| Buy* | 50 | $11.52 | Ordinary |
07:48:37 - 06-Feb-26 |
| Unknown* | 100 | $11.515 | Ordinary |
07:48:37 - 06-Feb-26 |
| Buy* | 5 | $11.51 | Ordinary |
07:48:36 - 06-Feb-26 |
| Buy* | 270 | $11.50 | Ordinary |
07:48:36 - 06-Feb-26 |
| Buy* | 10 | $11.50 | Ordinary |
07:47:49 - 06-Feb-26 |
| Sell* | 38 | $11.50 | Ordinary |
07:46:59 - 06-Feb-26 |
| Sell* | 61 | $11.50 | Ordinary |
07:46:59 - 06-Feb-26 |
| Sell* | 2 | $11.51 | Ordinary |
07:45:06 - 06-Feb-26 |
| Sell* | 2 | $11.51 | Ordinary |
07:45:06 - 06-Feb-26 |
| Buy* | 30 | $11.51 | Ordinary |
07:44:55 - 06-Feb-26 |
| Sell* | 53 | $11.51 | Ordinary |
07:43:36 - 06-Feb-26 |
| Sell* | 23 | $11.51 | Ordinary |
07:43:36 - 06-Feb-26 |
| Buy* | 366 | $11.52 | Ordinary |
07:42:49 - 06-Feb-26 |
| Unknown* | 300 | $11.52 | Ordinary |
07:42:43 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Ordinary |
07:41:09 - 06-Feb-26 |
| Buy* | 5 | $11.52 | Ordinary |
07:41:09 - 06-Feb-26 |
| Buy* | 200 | $11.51 | Ordinary |
07:41:09 - 06-Feb-26 |
| Buy* | 264 | $11.50 | Ordinary |
07:40:52 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Ordinary |
07:40:51 - 06-Feb-26 |
| Buy* | 22 | $11.52 | Ordinary |
07:40:33 - 06-Feb-26 |
| Buy* | 22 | $11.52 | Ordinary |
07:40:33 - 06-Feb-26 |
| Buy* | 22 | $11.52 | Ordinary |
07:40:33 - 06-Feb-26 |
| Buy* | 22 | $11.52 | Ordinary |
07:40:33 - 06-Feb-26 |
| Buy* | 2 | $11.52 | Ordinary |
07:40:33 - 06-Feb-26 |
| Buy* | 2 | $11.52 | Ordinary |
07:40:33 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Ordinary |
07:40:33 - 06-Feb-26 |
| Buy* | 8 | $11.52 | Ordinary |
07:40:33 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Ordinary |
07:40:33 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Ordinary |
07:40:33 - 06-Feb-26 |
| Buy* | 2 | $11.52 | Ordinary |
07:40:33 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Ordinary |
07:40:33 - 06-Feb-26 |
| Buy* | 4 | $11.52 | Ordinary |
07:40:33 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Ordinary |
07:40:33 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Ordinary |
07:40:33 - 06-Feb-26 |
| Buy* | 3 | $11.52 | Ordinary |
07:40:33 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Ordinary |
07:40:33 - 06-Feb-26 |
| Buy* | 8 | $11.52 | Ordinary |
07:40:33 - 06-Feb-26 |
| Sell* | 3 | $11.46 | Ordinary |
07:36:43 - 06-Feb-26 |
| Sell* | 2 | $11.46 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 88 | $11.46 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 99 | $11.46 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 13 | $11.46 | Ordinary |
07:34:34 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Ordinary |
07:34:34 - 06-Feb-26 |
| Sell* | 6 | $11.47 | Ordinary |
07:34:04 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 2 | $11.50 | Ordinary |
07:26:53 - 06-Feb-26 |
| Unknown* | 18 | $11.50 | Ordinary |
07:26:33 - 06-Feb-26 |
| Sell* | 18 | $11.49 | Ordinary |
07:26:33 - 06-Feb-26 |
| Sell* | 18 | $11.49 | Ordinary |
07:26:33 - 06-Feb-26 |
| Buy* | 1 | $11.50 | Ordinary |
07:26:33 - 06-Feb-26 |
| Buy* | 600 | $11.50 | Ordinary |
07:26:33 - 06-Feb-26 |
| Buy* | 200 | $11.49 | Ordinary |
07:26:33 - 06-Feb-26 |
| Buy* | 100 | $11.47 | Ordinary |
07:26:31 - 06-Feb-26 |
| Buy* | 100 | $11.47 | Ordinary |
07:26:22 - 06-Feb-26 |
| Sell* | 25 | $11.46 | Ordinary |
07:26:12 - 06-Feb-26 |
| Sell* | 30 | $11.46 | Ordinary |
07:26:07 - 06-Feb-26 |
| Sell* | 9 | $11.46 | Ordinary |
07:25:56 - 06-Feb-26 |
| Sell* | 98 | $11.47 | Ordinary |
07:25:36 - 06-Feb-26 |
| Buy* | 2 | $11.47 | Ordinary |
07:25:36 - 06-Feb-26 |
| Buy* | 100 | $11.47 | Ordinary |
07:25:36 - 06-Feb-26 |
| Sell* | 10 | $11.46 | Ordinary |
07:25:30 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Ordinary |
07:25:17 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 4,500 | $11.46 | Ordinary |
07:24:57 - 06-Feb-26 |
| Buy* | 100 | $11.47 | Ordinary |
07:24:53 - 06-Feb-26 |
| Buy* | 100 | $11.47 | Ordinary |
07:24:53 - 06-Feb-26 |
| Sell* | 17 | $11.50 | Ordinary |
07:23:33 - 06-Feb-26 |
| Sell* | 18 | $11.50 | Ordinary |
07:23:25 - 06-Feb-26 |
| Sell* | 10 | $11.50 | Ordinary |
07:23:25 - 06-Feb-26 |
| Sell* | 59 | $11.50 | Ordinary |
07:23:25 - 06-Feb-26 |
| Buy* | 49 | $11.51 | Ordinary |
07:21:36 - 06-Feb-26 |
| Buy* | 1 | $11.51 | Ordinary |
07:21:08 - 06-Feb-26 |
| Sell* | 6 | $11.50 | Ordinary |
07:20:03 - 06-Feb-26 |
| Sell* | 6 | $11.50 | Ordinary |
07:20:03 - 06-Feb-26 |
| Sell* | 2 | $11.50 | Ordinary |
07:19:58 - 06-Feb-26 |
| Sell* | 851 | $11.51 | Ordinary |
07:19:15 - 06-Feb-26 |
| Buy* | 2,073 | $11.52 | Ordinary |
07:17:48 - 06-Feb-26 |
| Buy* | 17 | $11.52 | Ordinary |
07:17:48 - 06-Feb-26 |
| Buy* | 4 | $11.47 | Ordinary |
07:17:47 - 06-Feb-26 |
| Buy* | 353 | $11.47 | Ordinary |
07:17:47 - 06-Feb-26 |
| Buy* | 17 | $11.47 | Ordinary |
07:17:47 - 06-Feb-26 |
| Buy* | 29 | $11.47 | Ordinary |
07:17:47 - 06-Feb-26 |
| Buy* | 19 | $11.45 | Ordinary |
07:17:46 - 06-Feb-26 |
| Buy* | 7 | $11.45 | Ordinary |
07:17:46 - 06-Feb-26 |
| Buy* | 7 | $11.45 | Ordinary |
07:17:46 - 06-Feb-26 |
| Buy* | 12 | $11.45 | Ordinary |
07:17:46 - 06-Feb-26 |
| Buy* | 6 | $11.46 | Ordinary |
07:17:45 - 06-Feb-26 |
| Buy* | 4 | $11.46 | Ordinary |
07:17:45 - 06-Feb-26 |
| Buy* | 2 | $11.45 | Ordinary |
07:17:45 - 06-Feb-26 |
| Buy* | 1 | $11.46 | Ordinary |
07:16:46 - 06-Feb-26 |
| Buy* | 6 | $11.46 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 1 | $11.46 | Ordinary |
07:14:17 - 06-Feb-26 |
| Buy* | 1 | $11.46 | Ordinary |
07:14:17 - 06-Feb-26 |
| Buy* | 3 | $11.46 | Ordinary |
07:14:15 - 06-Feb-26 |
| Buy* | 3 | $11.46 | Ordinary |
07:14:15 - 06-Feb-26 |
| Buy* | 6 | $11.47 | Ordinary |
07:13:51 - 06-Feb-26 |
| Buy* | 29 | $11.46 | Ordinary |
07:13:51 - 06-Feb-26 |
| Unknown* | 49 | $11.42 | Ordinary |
07:13:28 - 06-Feb-26 |
| Unknown* | 1 | $11.43 | Ordinary |
07:13:28 - 06-Feb-26 |
| Sell* | 1 | $11.43 | Ordinary |
07:13:19 - 06-Feb-26 |
| Sell* | 100 | $11.42 | Ordinary |
07:13:19 - 06-Feb-26 |
| Sell* | 1 | $11.43 | Ordinary |
07:13:19 - 06-Feb-26 |
| Sell* | 1 | $11.43 | Ordinary |
07:13:19 - 06-Feb-26 |
| Buy* | 1 | $11.45 | Ordinary |
07:12:54 - 06-Feb-26 |
| Sell* | 93 | $11.44 | Ordinary |
07:11:27 - 06-Feb-26 |
| Sell* | 7 | $11.44 | Ordinary |
07:11:22 - 06-Feb-26 |
| Sell* | 93 | $11.44 | Ordinary |
07:11:22 - 06-Feb-26 |
| Sell* | 1 | $11.45 | Ordinary |
07:11:17 - 06-Feb-26 |
| Sell* | 7 | $11.44 | Ordinary |
07:10:57 - 06-Feb-26 |
| Sell* | 3 | $11.44 | Ordinary |
07:10:57 - 06-Feb-26 |
| Sell* | 97 | $11.44 | Ordinary |
07:10:09 - 06-Feb-26 |
| Sell* | 3 | $11.44 | Ordinary |
07:10:09 - 06-Feb-26 |
| Sell* | 50 | $11.47 | Ordinary |
07:09:48 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Ordinary |
07:08:39 - 06-Feb-26 |
| Buy* | 4 | $11.45 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 22 | $11.44 | Ordinary |
07:07:20 - 06-Feb-26 |
| Sell* | 200 | $11.41 | Ordinary |
07:07:17 - 06-Feb-26 |
| Buy* | 43 | $11.40 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 4 | $11.40 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 300 | $11.39 | Ordinary |
07:05:22 - 06-Feb-26 |
| Sell* | 68 | $11.42 | Ordinary |
07:05:09 - 06-Feb-26 |
| Buy* | 27 | $11.41 | Ordinary |
07:04:36 - 06-Feb-26 |
| Buy* | 40 | $11.41 | Ordinary |
07:04:36 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Ordinary |
07:04:36 - 06-Feb-26 |
| Buy* | 150 | $11.41 | Ordinary |
07:04:36 - 06-Feb-26 |
| Sell* | 39 | $11.38 | Ordinary |
07:04:24 - 06-Feb-26 |
| Buy* | 21 | $11.42 | Ordinary |
07:03:58 - 06-Feb-26 |
| Buy* | 75 | $11.41 | Ordinary |
07:03:30 - 06-Feb-26 |
| Buy* | 10 | $11.39 | Ordinary |
07:03:29 - 06-Feb-26 |
| Buy* | 10 | $11.39 | Ordinary |
07:03:29 - 06-Feb-26 |
| Buy* | 10 | $11.40 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 98 | $11.38 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 200 | $11.37 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 15 | $11.39 | Ordinary |
07:02:38 - 06-Feb-26 |
| Sell* | 18 | $11.36 | Ordinary |
07:02:38 - 06-Feb-26 |
| Buy* | 5,055 | $11.40 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 26 | $11.38 | Ordinary |
07:00:04 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Ordinary |
07:00:04 - 06-Feb-26 |
| Sell* | 2 | $11.39 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 3 | $11.43 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 2 | $11.43 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 2 | $11.43 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 2 | $11.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $11.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $11.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $11.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 17 | $11.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $11.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $11.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $11.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $11.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $11.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $11.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 300 | $11.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $11.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 2 | $11.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 100 | $11.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 100 | $11.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 1,000 | $11.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 1,479 | $11.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 10 | $11.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 10 | $11.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $11.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 16 | $11.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 26 | $11.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 15 | $11.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $11.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 19 | $11.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $11.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,000 | $11.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $11.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $11.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,000 | $11.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 43 | $11.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 355 | $11.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $11.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $11.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $11.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $11.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $11.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 1 | $11.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 1 | $11.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 4 | $11.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 4 | $11.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $11.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 300 | $11.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 5 | $11.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 15 | $11.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 125 | $11.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 1 | $11.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 30 | $11.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 800 | $11.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 295 | $11.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $11.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 295 | $11.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 900 | $11.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $11.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 180 | $11.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 500 | $11.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 300 | $11.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 106 | $11.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 94 | $11.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $11.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,631 | $11.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 300 | $11.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $11.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $11.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 18 | $11.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $11.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 18 | $11.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $11.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 18 | $11.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $11.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 18 | $11.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 400 | $11.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 141 | $11.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $11.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $11.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $11.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $11.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $11.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $11.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,319 | $11.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,000 | $11.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $11.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $11.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $11.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $11.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 100 | $11.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 100 | $11.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 100 | $11.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $11.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.32 | Ordinary |
06:59:44 - 06-Feb-26 |
| Sell* | 1 | $11.34 | Ordinary |
06:57:57 - 06-Feb-26 |
| Sell* | 1 | $11.34 | Ordinary |
06:57:57 - 06-Feb-26 |
| Buy* | 1 | $11.35 | Ordinary |
06:57:36 - 06-Feb-26 |
| Buy* | 172 | $11.33 | Ordinary |
06:57:36 - 06-Feb-26 |
| Sell* | 3 | $11.33 | Ordinary |
06:57:36 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Ordinary |
06:57:35 - 06-Feb-26 |
| Sell* | 50 | $11.33 | Ordinary |
06:57:21 - 06-Feb-26 |
| Sell* | 10 | $11.34 | Ordinary |
06:57:04 - 06-Feb-26 |
| Sell* | 80 | $11.35 | Ordinary |
06:56:58 - 06-Feb-26 |
| Sell* | 5 | $11.35 | Ordinary |
06:56:58 - 06-Feb-26 |
| Sell* | 10 | $11.35 | Ordinary |
06:56:58 - 06-Feb-26 |
| Sell* | 353 | $11.35 | Ordinary |
06:56:58 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Ordinary |
06:55:49 - 06-Feb-26 |
| Sell* | 47 | $11.35 | Ordinary |
06:55:28 - 06-Feb-26 |
| Sell* | 180 | $11.35 | Ordinary |
06:55:28 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 10 | $11.38 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 5 | $11.37 | Ordinary |
06:53:53 - 06-Feb-26 |
| Buy* | 5 | $11.37 | Ordinary |
06:53:53 - 06-Feb-26 |
| Sell* | 1 | $11.36 | Ordinary |
06:53:48 - 06-Feb-26 |
| Sell* | 5 | $11.37 | Ordinary |
06:53:19 - 06-Feb-26 |
| Buy* | 17 | $11.37 | Ordinary |
06:53:06 - 06-Feb-26 |
| Buy* | 1 | $11.37 | Ordinary |
06:53:06 - 06-Feb-26 |
| Buy* | 5 | $11.37 | Ordinary |
06:53:06 - 06-Feb-26 |
| Buy* | 7 | $11.37 | Ordinary |
06:53:02 - 06-Feb-26 |
| Buy* | 1 | $11.37 | Ordinary |
06:52:48 - 06-Feb-26 |
| Buy* | 1 | $11.37 | Ordinary |
06:52:48 - 06-Feb-26 |
| Buy* | 1 | $11.37 | Ordinary |
06:52:48 - 06-Feb-26 |
| Buy* | 27 | $11.37 | Ordinary |
06:52:48 - 06-Feb-26 |
| Buy* | 4 | $11.38 | Ordinary |
06:51:52 - 06-Feb-26 |
| Buy* | 1 | $11.38 | Ordinary |
06:51:52 - 06-Feb-26 |
| Buy* | 1 | $11.38 | Ordinary |
06:51:52 - 06-Feb-26 |
| Sell* | 198 | $11.39 | Ordinary |
06:51:52 - 06-Feb-26 |
| Unknown* | 1 | $11.40 | Ordinary |
06:51:51 - 06-Feb-26 |
| Unknown* | 1 | $11.40 | Ordinary |
06:51:51 - 06-Feb-26 |
| Unknown* | 2 | $11.40 | Ordinary |
06:51:51 - 06-Feb-26 |
| Unknown* | 3 | $11.40 | Ordinary |
06:51:51 - 06-Feb-26 |
| Unknown* | 3 | $11.40 | Ordinary |
06:51:51 - 06-Feb-26 |
| Buy* | 6 | $11.41 | Ordinary |
06:51:26 - 06-Feb-26 |
| Sell* | 38 | $11.42 | Ordinary |
06:51:03 - 06-Feb-26 |
| Sell* | 38 | $11.42 | Ordinary |
06:51:03 - 06-Feb-26 |
| Unknown* | 7 | $11.41 | Ordinary |
06:50:47 - 06-Feb-26 |
| Unknown* | 7 | $11.41 | Ordinary |
06:50:47 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Ordinary |
06:50:45 - 06-Feb-26 |
| Unknown* | 6 | $11.40 | Ordinary |
06:50:45 - 06-Feb-26 |
| Unknown* | 10 | $11.40 | Ordinary |
06:50:45 - 06-Feb-26 |
| Unknown* | 33 | $11.40 | Ordinary |
06:50:45 - 06-Feb-26 |
| Unknown* | 15 | $11.40 | Ordinary |
06:50:45 - 06-Feb-26 |
| Unknown* | 16 | $11.40 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 2 | $11.39 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 20 | $11.40 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 20 | $11.40 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 10 | $11.40 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 18 | $11.40 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 35 | $11.43 | Ordinary |
06:47:28 - 06-Feb-26 |
| Sell* | 65 | $11.43 | Ordinary |
06:47:19 - 06-Feb-26 |
| Sell* | 1 | $11.44 | Ordinary |
06:46:50 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Ordinary |
06:46:15 - 06-Feb-26 |
| Sell* | 2 | $11.40 | Ordinary |
06:45:09 - 06-Feb-26 |
| Buy* | 1 | $11.44 | Ordinary |
06:44:36 - 06-Feb-26 |
| Buy* | 1 | $11.44 | Ordinary |
06:44:36 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Ordinary |
06:44:05 - 06-Feb-26 |
| Sell* | 1 | $11.41 | Ordinary |
06:41:33 - 06-Feb-26 |
| Sell* | 7 | $11.40 | Ordinary |
06:40:30 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Ordinary |
06:40:30 - 06-Feb-26 |
| Sell* | 295 | $11.40 | Ordinary |
06:40:30 - 06-Feb-26 |
| Sell* | 10 | $11.40 | Ordinary |
06:40:30 - 06-Feb-26 |
| Sell* | 30 | $11.40 | Ordinary |
06:40:30 - 06-Feb-26 |
| Sell* | 1 | $11.41 | Ordinary |
06:37:15 - 06-Feb-26 |
| Sell* | 100 | $11.42 | Ordinary |
06:37:15 - 06-Feb-26 |
| Sell* | 1 | $11.45 | Ordinary |
06:37:01 - 06-Feb-26 |
| Sell* | 9 | $11.45 | Ordinary |
06:36:37 - 06-Feb-26 |
| Sell* | 10 | $11.46 | Ordinary |
06:36:26 - 06-Feb-26 |
| Sell* | 90 | $11.46 | Ordinary |
06:36:26 - 06-Feb-26 |
| Sell* | 10 | $11.46 | Ordinary |
06:36:26 - 06-Feb-26 |
| Unknown* | 100 | $11.45 | Ordinary |
06:35:08 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Ordinary |
06:35:07 - 06-Feb-26 |
| Sell* | 15 | $11.45 | Ordinary |
06:35:07 - 06-Feb-26 |
| Sell* | 19 | $11.45 | Ordinary |
06:35:07 - 06-Feb-26 |
| Sell* | 50 | $11.46 | Ordinary |
06:35:07 - 06-Feb-26 |
| Sell* | 200 | $11.46 | Ordinary |
06:35:07 - 06-Feb-26 |
| Sell* | 149 | $11.47 | Ordinary |
06:35:07 - 06-Feb-26 |
| Sell* | 11 | $11.47 | Ordinary |
06:33:44 - 06-Feb-26 |
| Sell* | 40 | $11.47 | Ordinary |
06:33:38 - 06-Feb-26 |
| Sell* | 81 | $11.45 | Ordinary |
06:32:24 - 06-Feb-26 |
| Sell* | 200 | $11.46 | Ordinary |
06:32:24 - 06-Feb-26 |
| Buy* | 20 | $11.49 | Ordinary |
06:31:30 - 06-Feb-26 |
| Sell* | 30 | $11.45 | Ordinary |
06:30:27 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Ordinary |
06:30:27 - 06-Feb-26 |
| Sell* | 25 | $11.46 | Ordinary |
06:30:27 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Ordinary |
06:28:51 - 06-Feb-26 |
| Sell* | 200 | $11.52 | Ordinary |
06:28:51 - 06-Feb-26 |
| Sell* | 200 | $11.52 | Ordinary |
06:27:38 - 06-Feb-26 |
| Sell* | 150 | $11.52 | Ordinary |
06:27:38 - 06-Feb-26 |
| Sell* | 35 | $11.53 | Ordinary |
06:27:38 - 06-Feb-26 |
| Sell* | 50 | $11.52 | Ordinary |
06:26:35 - 06-Feb-26 |
| Sell* | 200 | $11.53 | Ordinary |
06:25:51 - 06-Feb-26 |
| Sell* | 1 | $11.53 | Ordinary |
06:25:17 - 06-Feb-26 |
| Sell* | 1 | $11.53 | Ordinary |
06:25:01 - 06-Feb-26 |
| Buy* | 7 | $11.59 | Ordinary |
06:22:32 - 06-Feb-26 |
| Buy* | 200 | $11.60 | Ordinary |
06:22:32 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Ordinary |
06:22:32 - 06-Feb-26 |
| Buy* | 100 | $11.59 | Ordinary |
06:22:32 - 06-Feb-26 |
| Buy* | 900 | $11.59 | Ordinary |
06:22:32 - 06-Feb-26 |
| Buy* | 300 | $11.58 | Ordinary |
06:22:32 - 06-Feb-26 |
| Buy* | 43 | $11.57 | Ordinary |
06:22:32 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Ordinary |
06:22:08 - 06-Feb-26 |
| Sell* | 30 | $11.41 | Ordinary |
06:20:21 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Ordinary |
06:20:21 - 06-Feb-26 |
| Sell* | 5 | $11.41 | Ordinary |
06:20:21 - 06-Feb-26 |
| Sell* | 103 | $11.42 | Ordinary |
06:20:04 - 06-Feb-26 |
| Sell* | 100 | $11.43 | Ordinary |
06:20:04 - 06-Feb-26 |
| Sell* | 150 | $11.44 | Ordinary |
06:19:47 - 06-Feb-26 |
| Sell* | 74 | $11.44 | Ordinary |
06:19:47 - 06-Feb-26 |
| Sell* | 50 | $11.45 | Ordinary |
06:19:47 - 06-Feb-26 |
| Sell* | 50 | $11.45 | Ordinary |
06:19:47 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Ordinary |
06:19:47 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Ordinary |
06:18:44 - 06-Feb-26 |
| Sell* | 6 | $11.52 | Ordinary |
06:18:18 - 06-Feb-26 |
| Sell* | 2 | $11.52 | Ordinary |
06:18:18 - 06-Feb-26 |
| Sell* | 47 | $11.52 | Ordinary |
06:18:18 - 06-Feb-26 |
| Buy* | 3 | $11.50 | Ordinary |
06:18:18 - 06-Feb-26 |
| Buy* | 8 | $11.58 | Ordinary |
06:17:03 - 06-Feb-26 |
| Buy* | 18 | $11.58 | Ordinary |
06:17:03 - 06-Feb-26 |
| Buy* | 2 | $11.58 | Ordinary |
06:17:03 - 06-Feb-26 |
| Buy* | 2 | $11.58 | Ordinary |
06:17:03 - 06-Feb-26 |
| Buy* | 23 | $11.58 | Ordinary |
06:17:03 - 06-Feb-26 |
| Buy* | 4 | $11.58 | Ordinary |
06:17:03 - 06-Feb-26 |
| Sell* | 30 | $11.54 | Ordinary |
06:17:03 - 06-Feb-26 |
| Buy* | 11 | $11.48 | Ordinary |
06:17:03 - 06-Feb-26 |
| Buy* | 482 | $11.55 | Ordinary |
06:17:03 - 06-Feb-26 |
| Buy* | 5 | $11.53 | Ordinary |
06:17:03 - 06-Feb-26 |
| Sell* | 1 | $11.48 | Ordinary |
06:17:03 - 06-Feb-26 |
| Buy* | 28 | $11.49 | Ordinary |
06:17:03 - 06-Feb-26 |
| Buy* | 26 | $11.48 | Ordinary |
06:17:03 - 06-Feb-26 |
| Buy* | 4 | $11.48 | Ordinary |
06:17:03 - 06-Feb-26 |
| Sell* | 10 | $11.47 | Ordinary |
06:16:57 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Ordinary |
06:15:58 - 06-Feb-26 |
| Buy* | 2 | $11.53 | Ordinary |
06:15:03 - 06-Feb-26 |
| Sell* | 111 | $11.51 | Ordinary |
06:14:43 - 06-Feb-26 |
| Sell* | 30 | $11.51 | Ordinary |
06:13:37 - 06-Feb-26 |
| Buy* | 15 | $11.54 | Ordinary |
06:13:26 - 06-Feb-26 |
| Buy* | 300 | $11.53 | Ordinary |
06:13:26 - 06-Feb-26 |
| Buy* | 2 | $11.53 | Ordinary |
06:12:26 - 06-Feb-26 |
| Buy* | 49 | $11.53 | Ordinary |
06:12:20 - 06-Feb-26 |
| Buy* | 1 | $11.53 | Ordinary |
06:12:10 - 06-Feb-26 |
| Buy* | 105 | $11.55 | Ordinary |
06:12:07 - 06-Feb-26 |
| Buy* | 24 | $11.54 | Ordinary |
06:12:07 - 06-Feb-26 |
| Buy* | 95 | $11.53 | Ordinary |
06:12:07 - 06-Feb-26 |
| Buy* | 205 | $11.53 | Ordinary |
06:12:07 - 06-Feb-26 |
| Sell* | 19 | $11.48 | Ordinary |
06:12:07 - 06-Feb-26 |
| Sell* | 81 | $11.47 | Ordinary |
06:12:07 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Ordinary |
06:12:07 - 06-Feb-26 |
| Buy* | 213 | $11.55 | Ordinary |
06:12:07 - 06-Feb-26 |
| Buy* | 6 | $11.54 | Ordinary |
06:12:07 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Ordinary |
06:12:07 - 06-Feb-26 |
| Buy* | 59 | $11.48 | Ordinary |
06:12:07 - 06-Feb-26 |
| Buy* | 287 | $11.47 | Ordinary |
06:12:07 - 06-Feb-26 |
| Buy* | 10 | $11.47 | Ordinary |
06:11:54 - 06-Feb-26 |
| Buy* | 3 | $11.47 | Ordinary |
06:11:39 - 06-Feb-26 |
| Buy* | 25 | $11.47 | Ordinary |
06:11:15 - 06-Feb-26 |
| Buy* | 31 | $11.47 | Ordinary |
06:10:26 - 06-Feb-26 |
| Sell* | 198 | $11.44 | Ordinary |
06:09:16 - 06-Feb-26 |
| Buy* | 35 | $11.50 | Ordinary |
06:07:31 - 06-Feb-26 |
| Buy* | 29 | $11.47 | Ordinary |
06:06:47 - 06-Feb-26 |
| Sell* | 1 | $11.45 | Ordinary |
06:05:38 - 06-Feb-26 |
| Buy* | 485 | $11.44 | Ordinary |
06:05:29 - 06-Feb-26 |
| Sell* | 50 | $11.44 | Ordinary |
06:05:29 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Ordinary |
06:05:29 - 06-Feb-26 |
| Sell* | 95 | $11.44 | Ordinary |
06:04:47 - 06-Feb-26 |
| Sell* | 5 | $11.45 | Ordinary |
06:04:47 - 06-Feb-26 |
| Buy* | 1 | $11.44 | Ordinary |
06:04:20 - 06-Feb-26 |
| Buy* | 320 | $11.44 | Ordinary |
06:04:20 - 06-Feb-26 |
| Buy* | 5 | $11.44 | Ordinary |
06:04:20 - 06-Feb-26 |
| Buy* | 300 | $11.43 | Ordinary |
06:04:20 - 06-Feb-26 |
| Sell* | 100 | $11.42 | Ordinary |
06:04:02 - 06-Feb-26 |
| Buy* | 5 | $11.47 | Ordinary |
06:01:56 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Ordinary |
06:01:44 - 06-Feb-26 |
| Sell* | 10 | $11.35 | Ordinary |
06:00:25 - 06-Feb-26 |
| Sell* | 10 | $11.35 | Ordinary |
06:00:25 - 06-Feb-26 |
| Sell* | 10 | $11.35 | Ordinary |
06:00:25 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Ordinary |
06:00:24 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Ordinary |
06:00:20 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Ordinary |
06:00:20 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Ordinary |
06:00:20 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 11 | $11.35 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 11 | $11.35 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 10 | $11.35 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 11 | $11.35 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 10 | $11.35 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 5 | $11.35 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 5 | $11.37 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 10 | $11.37 | Ordinary |
06:00:17 - 06-Feb-26 |
| Sell* | 10 | $11.37 | Ordinary |
06:00:17 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:17 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:17 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:17 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:17 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 2 | $11.37 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 2 | $11.37 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 2 | $11.37 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 2 | $11.37 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 2 | $11.37 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 3 | $11.37 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 3 | $11.37 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 2 | $11.37 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 2 | $11.37 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 2 | $11.37 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 2 | $11.37 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 3 | $11.37 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 3 | $11.37 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 3 | $11.37 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 3 | $11.37 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 2 | $11.37 | Ordinary |
06:00:13 - 06-Feb-26 |
| Sell* | 48 | $11.40 | Ordinary |
05:59:23 - 06-Feb-26 |
| Sell* | 29 | $11.36 | Ordinary |
05:57:21 - 06-Feb-26 |
| Sell* | 40 | $11.40 | Ordinary |
05:57:21 - 06-Feb-26 |
| Sell* | 10 | $11.42 | Ordinary |
05:57:21 - 06-Feb-26 |
| Sell* | 200 | $11.43 | Ordinary |
05:57:03 - 06-Feb-26 |
| Buy* | 1,024 | $11.30 | Ordinary |
05:40:59 - 06-Feb-26 |
| Sell* | 45 | $11.30 | Ordinary |
05:40:59 - 06-Feb-26 |
| Sell* | 30 | $11.31 | Ordinary |
05:40:59 - 06-Feb-26 |
| Sell* | 1 | $11.32 | Ordinary |
05:40:59 - 06-Feb-26 |
| Buy* | 1 | $11.36 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 188 | $11.33 | Ordinary |
05:40:23 - 06-Feb-26 |
| Sell* | 15 | $11.33 | Ordinary |
05:40:23 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Ordinary |
05:40:23 - 06-Feb-26 |
| Buy* | 200 | $11.40 | Ordinary |
05:39:25 - 06-Feb-26 |
| Buy* | 200 | $11.39 | Ordinary |
05:39:25 - 06-Feb-26 |
| Buy* | 400 | $11.34 | Ordinary |
05:32:58 - 06-Feb-26 |
| Sell* | 5 | $11.31 | Ordinary |
05:31:11 - 06-Feb-26 |
| Sell* | 5 | $11.33 | Ordinary |
05:31:00 - 06-Feb-26 |
| Sell* | 1 | $11.36 | Ordinary |
05:30:43 - 06-Feb-26 |
| Sell* | 4 | $11.31 | Ordinary |
05:29:25 - 06-Feb-26 |
| Sell* | 54 | $11.32 | Ordinary |
05:29:25 - 06-Feb-26 |
| Sell* | 10 | $11.33 | Ordinary |
05:29:25 - 06-Feb-26 |
| Sell* | 23 | $11.35 | Ordinary |
05:29:15 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Ordinary |
05:29:15 - 06-Feb-26 |
| Sell* | 2 | $11.35 | Ordinary |
05:29:15 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Ordinary |
05:29:15 - 06-Feb-26 |
| Sell* | 2 | $11.35 | Ordinary |
05:29:15 - 06-Feb-26 |
| Sell* | 1 | $11.36 | Ordinary |
05:29:12 - 06-Feb-26 |
| Sell* | 10 | $11.36 | Ordinary |
05:28:14 - 06-Feb-26 |
| Sell* | 50 | $11.40 | Ordinary |
05:27:56 - 06-Feb-26 |
| Sell* | 6 | $11.40 | Ordinary |
05:27:56 - 06-Feb-26 |
| Sell* | 1 | $11.41 | Ordinary |
05:26:55 - 06-Feb-26 |
| Sell* | 3 | $11.40 | Ordinary |
05:25:28 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Ordinary |
05:25:28 - 06-Feb-26 |
| Buy* | 37 | $11.40 | Ordinary |
05:21:46 - 06-Feb-26 |
| Buy* | 84 | $11.40 | Ordinary |
05:21:22 - 06-Feb-26 |
| Sell* | 3 | $11.40 | Ordinary |
05:21:20 - 06-Feb-26 |
| Sell* | 30 | $11.35 | Ordinary |
05:19:36 - 06-Feb-26 |
| Sell* | 80 | $11.35 | Ordinary |
05:18:46 - 06-Feb-26 |
| Buy* | 25 | $11.35 | Ordinary |
05:17:12 - 06-Feb-26 |
| Sell* | 142 | $11.40 | Ordinary |
05:16:44 - 06-Feb-26 |
| Sell* | 10 | $11.40 | Ordinary |
05:15:12 - 06-Feb-26 |
| Sell* | 24 | $11.39 | Ordinary |
05:14:40 - 06-Feb-26 |
| Sell* | 76 | $11.39 | Ordinary |
05:14:40 - 06-Feb-26 |
| Sell* | 24 | $11.41 | Ordinary |
05:14:40 - 06-Feb-26 |
| Buy* | 1 | $11.46 | Ordinary |
05:13:24 - 06-Feb-26 |
| Buy* | 24 | $11.28 | Ordinary |
05:10:11 - 06-Feb-26 |
| Buy* | 6 | $11.38 | Ordinary |
05:09:46 - 06-Feb-26 |
| Buy* | 12 | $11.36 | Ordinary |
05:09:45 - 06-Feb-26 |
| Buy* | 12 | $11.35 | Ordinary |
05:09:45 - 06-Feb-26 |
| Buy* | 12 | $11.34 | Ordinary |
05:09:45 - 06-Feb-26 |
| Sell* | 600 | $11.25 | Ordinary |
05:09:45 - 06-Feb-26 |
| Sell* | 300 | $11.26 | Ordinary |
05:09:45 - 06-Feb-26 |
| Sell* | 300 | $11.26 | Ordinary |
05:09:45 - 06-Feb-26 |
| Sell* | 15 | $11.30 | Ordinary |
05:09:45 - 06-Feb-26 |
| Sell* | 1 | $11.30 | Ordinary |
05:09:45 - 06-Feb-26 |
| Sell* | 100 | $11.27 | Ordinary |
05:09:45 - 06-Feb-26 |
| Sell* | 300 | $11.28 | Ordinary |
05:09:45 - 06-Feb-26 |
| Sell* | 180 | $11.35 | Ordinary |
05:09:45 - 06-Feb-26 |
| Sell* | 300 | $11.36 | Ordinary |
05:09:45 - 06-Feb-26 |
| Sell* | 2 | $11.40 | Ordinary |
05:08:49 - 06-Feb-26 |
| Sell* | 158 | $11.30 | Ordinary |
05:07:30 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Ordinary |
05:07:30 - 06-Feb-26 |
| Sell* | 5 | $11.30 | Ordinary |
05:07:30 - 06-Feb-26 |
| Sell* | 170 | $11.30 | Ordinary |
05:07:30 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Ordinary |
05:07:30 - 06-Feb-26 |
| Sell* | 3 | $11.30 | Ordinary |
05:07:30 - 06-Feb-26 |
| Sell* | 25 | $11.30 | Ordinary |
05:07:30 - 06-Feb-26 |
| Sell* | 1,335 | $11.30 | Ordinary |
05:07:30 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Ordinary |
05:07:30 - 06-Feb-26 |
| Sell* | 45 | $11.30 | Ordinary |
05:07:30 - 06-Feb-26 |
| Sell* | 94 | $11.30 | Ordinary |
05:07:30 - 06-Feb-26 |
| Sell* | 3 | $11.30 | Ordinary |
05:07:30 - 06-Feb-26 |
| Sell* | 42 | $11.32 | Ordinary |
05:07:30 - 06-Feb-26 |
| Sell* | 207 | $11.32 | Ordinary |
05:07:30 - 06-Feb-26 |
| Sell* | 14 | $11.32 | Ordinary |
05:07:30 - 06-Feb-26 |
| Sell* | 10 | $11.34 | Ordinary |
05:07:30 - 06-Feb-26 |
| Sell* | 200 | $11.35 | Ordinary |
05:07:30 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Ordinary |
05:07:30 - 06-Feb-26 |
| Sell* | 9 | $11.35 | Ordinary |
05:07:28 - 06-Feb-26 |
| Sell* | 9 | $11.36 | Ordinary |
05:07:28 - 06-Feb-26 |
| Sell* | 9 | $11.37 | Ordinary |
05:07:28 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Ordinary |
05:07:27 - 06-Feb-26 |
| Sell* | 30 | $11.40 | Ordinary |
05:07:27 - 06-Feb-26 |
| Sell* | 200 | $11.40 | Ordinary |
05:07:27 - 06-Feb-26 |
| Sell* | 59 | $11.40 | Ordinary |
05:07:27 - 06-Feb-26 |
| Sell* | 28 | $11.45 | Ordinary |
05:07:25 - 06-Feb-26 |
| Sell* | 4 | $11.46 | Ordinary |
05:07:25 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Ordinary |
05:07:25 - 06-Feb-26 |
| Sell* | 1 | $11.47 | Ordinary |
05:07:25 - 06-Feb-26 |
| Sell* | 20 | $11.48 | Ordinary |
05:07:25 - 06-Feb-26 |
| Sell* | 1,477 | $11.50 | Ordinary |
05:07:25 - 06-Feb-26 |
| Sell* | 18 | $11.55 | Ordinary |
05:06:30 - 06-Feb-26 |
| Sell* | 100 | $11.55 | Ordinary |
05:06:30 - 06-Feb-26 |
| Sell* | 50 | $11.51 | Ordinary |
05:05:53 - 06-Feb-26 |
| Buy* | 60 | $11.53 | Ordinary |
05:05:43 - 06-Feb-26 |
| Buy* | 48 | $11.54 | Ordinary |
05:05:37 - 06-Feb-26 |
| Buy* | 30 | $11.57 | Ordinary |
05:04:48 - 06-Feb-26 |
| Buy* | 3 | $11.59 | Ordinary |
05:03:31 - 06-Feb-26 |
| Sell* | 100 | $11.60 | Ordinary |
05:01:45 - 06-Feb-26 |
| Sell* | 49 | $11.61 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 100 | $11.69 | Ordinary |
05:00:53 - 06-Feb-26 |
| Buy* | 5 | $11.69 | Ordinary |
05:00:50 - 06-Feb-26 |
| Sell* | 100 | $11.69 | Ordinary |
04:58:15 - 06-Feb-26 |
| Sell* | 1 | $11.70 | Ordinary |
04:57:55 - 06-Feb-26 |
| Sell* | 6 | $11.70 | Ordinary |
04:56:44 - 06-Feb-26 |
| Sell* | 18 | $11.70 | Ordinary |
04:56:44 - 06-Feb-26 |
| Sell* | 249 | $11.70 | Ordinary |
04:56:44 - 06-Feb-26 |
| Sell* | 1 | $11.70 | Ordinary |
04:56:44 - 06-Feb-26 |
| Sell* | 50 | $11.70 | Ordinary |
04:56:44 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Ordinary |
04:56:35 - 06-Feb-26 |
| Buy* | 70 | $11.65 | Ordinary |
04:56:09 - 06-Feb-26 |
| Buy* | 30 | $11.64 | Ordinary |
04:56:09 - 06-Feb-26 |
| Buy* | 100 | $11.64 | Ordinary |
04:56:09 - 06-Feb-26 |
| Buy* | 2 | $11.58 | Ordinary |
04:55:27 - 06-Feb-26 |
| Buy* | 6 | $11.53 | Ordinary |
04:51:09 - 06-Feb-26 |
| Buy* | 6 | $11.53 | Ordinary |
04:51:09 - 06-Feb-26 |
| Buy* | 6 | $11.53 | Ordinary |
04:51:09 - 06-Feb-26 |
| Buy* | 6 | $11.53 | Ordinary |
04:51:09 - 06-Feb-26 |
| Buy* | 30 | $11.53 | Ordinary |
04:51:09 - 06-Feb-26 |
| Sell* | 95 | $11.48 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 46 | $11.50 | Ordinary |
04:44:02 - 06-Feb-26 |
| Sell* | 4 | $11.50 | Ordinary |
04:44:02 - 06-Feb-26 |
| Buy* | 3 | $11.45 | Ordinary |
04:43:43 - 06-Feb-26 |
| Sell* | 5 | $11.50 | Ordinary |
04:41:55 - 06-Feb-26 |
| Sell* | 50 | $11.50 | Ordinary |
04:41:55 - 06-Feb-26 |
| Sell* | 64 | $11.50 | Ordinary |
04:41:55 - 06-Feb-26 |
| Sell* | 10 | $11.50 | Ordinary |
04:41:55 - 06-Feb-26 |
| Sell* | 270 | $11.50 | Ordinary |
04:41:55 - 06-Feb-26 |
| Sell* | 100 | $11.55 | Ordinary |
04:40:40 - 06-Feb-26 |
| Sell* | 10 | $11.55 | Ordinary |
04:40:40 - 06-Feb-26 |
| Sell* | 5 | $11.55 | Ordinary |
04:40:40 - 06-Feb-26 |
| Sell* | 100 | $11.55 | Ordinary |
04:40:40 - 06-Feb-26 |
| Sell* | 6 | $11.55 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 5 | $11.55 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Ordinary |
04:39:23 - 06-Feb-26 |
| Sell* | 2 | $11.50 | Ordinary |
04:37:33 - 06-Feb-26 |
| Sell* | 20 | $11.52 | Ordinary |
04:37:20 - 06-Feb-26 |
| Sell* | 500 | $11.52 | Ordinary |
04:37:20 - 06-Feb-26 |
| Sell* | 39 | $11.53 | Ordinary |
04:37:14 - 06-Feb-26 |
| Sell* | 10 | $11.53 | Ordinary |
04:37:14 - 06-Feb-26 |
| Sell* | 50 | $11.53 | Ordinary |
04:37:14 - 06-Feb-26 |
| Sell* | 50 | $11.53 | Ordinary |
04:37:14 - 06-Feb-26 |
| Sell* | 571 | $11.55 | Ordinary |
04:37:14 - 06-Feb-26 |
| Sell* | 740 | $11.55 | Ordinary |
04:37:14 - 06-Feb-26 |
| Sell* | 100 | $11.55 | Ordinary |
04:37:14 - 06-Feb-26 |
| Sell* | 30 | $11.54 | Ordinary |
04:36:49 - 06-Feb-26 |
| Sell* | 3 | $11.40 | Ordinary |
04:30:27 - 06-Feb-26 |
| Sell* | 34 | $11.43 | Ordinary |
04:30:13 - 06-Feb-26 |
| Sell* | 7 | $11.43 | Ordinary |
04:30:13 - 06-Feb-26 |
| Sell* | 50 | $11.43 | Ordinary |
04:30:13 - 06-Feb-26 |
| Sell* | 29 | $11.43 | Ordinary |
04:30:13 - 06-Feb-26 |
| Sell* | 1 | $11.43 | Ordinary |
04:30:13 - 06-Feb-26 |
| Buy* | 50 | $11.45 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 30 | $11.30 | Ordinary |
04:29:03 - 06-Feb-26 |
| Sell* | 100 | $11.27 | Ordinary |
04:28:35 - 06-Feb-26 |
| Sell* | 23 | $11.27 | Ordinary |
04:28:34 - 06-Feb-26 |
| Sell* | 166 | $11.27 | Ordinary |
04:28:34 - 06-Feb-26 |
| Sell* | 117 | $11.27 | Ordinary |
04:28:34 - 06-Feb-26 |
| Sell* | 300 | $11.21 | Ordinary |
04:25:33 - 06-Feb-26 |
| Sell* | 10 | $11.25 | Ordinary |
04:25:00 - 06-Feb-26 |
| Sell* | 65 | $11.22 | Ordinary |
04:25:00 - 06-Feb-26 |
| Sell* | 50 | $11.20 | Ordinary |
04:24:15 - 06-Feb-26 |
| Sell* | 100 | $11.20 | Ordinary |
04:24:15 - 06-Feb-26 |
| Sell* | 63 | $11.22 | Ordinary |
04:24:05 - 06-Feb-26 |
| Sell* | 2 | $11.30 | Ordinary |
04:22:22 - 06-Feb-26 |
| Sell* | 100 | $11.36 | Ordinary |
04:22:02 - 06-Feb-26 |
| Sell* | 10 | $11.40 | Ordinary |
04:22:02 - 06-Feb-26 |
| Sell* | 200 | $11.39 | Ordinary |
04:21:09 - 06-Feb-26 |
| Sell* | 1 | $11.30 | Ordinary |
04:19:12 - 06-Feb-26 |
| Buy* | 15 | $11.30 | Ordinary |
04:18:41 - 06-Feb-26 |
| Sell* | 425 | $11.30 | Ordinary |
04:16:29 - 06-Feb-26 |
| Sell* | 28 | $11.30 | Ordinary |
04:16:26 - 06-Feb-26 |
| Sell* | 72 | $11.30 | Ordinary |
04:16:26 - 06-Feb-26 |
| Buy* | 65 | $11.29 | Ordinary |
04:16:17 - 06-Feb-26 |
| Buy* | 50 | $11.29 | Ordinary |
04:16:16 - 06-Feb-26 |
| Buy* | 5 | $11.29 | Ordinary |
04:16:01 - 06-Feb-26 |
| Sell* | 5 | $11.38 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Ordinary |
04:13:20 - 06-Feb-26 |
| Sell* | 10 | $11.40 | Ordinary |
04:13:20 - 06-Feb-26 |
| Sell* | 2 | $11.44 | Ordinary |
04:13:00 - 06-Feb-26 |
| Sell* | 3 | $11.44 | Ordinary |
04:13:00 - 06-Feb-26 |
| Sell* | 2 | $11.46 | Ordinary |
04:13:00 - 06-Feb-26 |
| Sell* | 5 | $11.46 | Ordinary |
04:13:00 - 06-Feb-26 |
| Sell* | 5 | $11.46 | Ordinary |
04:13:00 - 06-Feb-26 |
| Sell* | 5 | $11.46 | Ordinary |
04:13:00 - 06-Feb-26 |
| Sell* | 5 | $11.46 | Ordinary |
04:13:00 - 06-Feb-26 |
| Sell* | 1 | $11.38 | Ordinary |
04:12:45 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
04:12:45 - 06-Feb-26 |
| Sell* | 4 | $11.38 | Ordinary |
04:12:45 - 06-Feb-26 |
| Sell* | 19 | $11.37 | Ordinary |
04:12:45 - 06-Feb-26 |
| Sell* | 1 | $11.38 | Ordinary |
04:12:45 - 06-Feb-26 |
| Sell* | 90 | $11.37 | Ordinary |
04:12:41 - 06-Feb-26 |
| Sell* | 100 | $11.37 | Ordinary |
04:12:41 - 06-Feb-26 |
| Sell* | 400 | $11.29 | Ordinary |
04:12:04 - 06-Feb-26 |
| Sell* | 100 | $11.29 | Ordinary |
04:12:04 - 06-Feb-26 |
| Buy* | 250 | $11.07 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 1 | $11.18 | Ordinary |
04:09:22 - 06-Feb-26 |
| Buy* | 20 | $11.29 | Ordinary |
04:08:51 - 06-Feb-26 |
| Buy* | 10 | $11.29 | Ordinary |
04:08:35 - 06-Feb-26 |
| Buy* | 6 | $11.29 | Ordinary |
04:08:33 - 06-Feb-26 |
| Buy* | 4 | $11.19 | Ordinary |
04:08:16 - 06-Feb-26 |
| Buy* | 2 | $11.19 | Ordinary |
04:08:09 - 06-Feb-26 |
| Buy* | 31 | $11.18 | Ordinary |
04:07:23 - 06-Feb-26 |
| Buy* | 18 | $11.18 | Ordinary |
04:07:23 - 06-Feb-26 |
| Buy* | 6 | $11.18 | Ordinary |
04:07:23 - 06-Feb-26 |
| Buy* | 100 | $11.18 | Ordinary |
04:07:15 - 06-Feb-26 |
| Buy* | 2 | $11.18 | Ordinary |
04:07:15 - 06-Feb-26 |
| Buy* | 6 | $11.18 | Ordinary |
04:07:02 - 06-Feb-26 |
| Buy* | 3 | $11.18 | Ordinary |
04:06:53 - 06-Feb-26 |
| Buy* | 100 | $11.18 | Ordinary |
04:06:51 - 06-Feb-26 |
| Buy* | 6 | $11.18 | Ordinary |
04:06:51 - 06-Feb-26 |
| Buy* | 6 | $11.18 | Ordinary |
04:06:25 - 06-Feb-26 |
| Buy* | 1,750 | $11.00 | Ordinary |
04:06:23 - 06-Feb-26 |
| Buy* | 24 | $10.98 | Ordinary |
04:06:21 - 06-Feb-26 |
| Buy* | 2 | $10.98 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 3 | $10.98 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 12 | $10.98 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 2 | $10.98 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 2 | $10.98 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 15 | $10.98 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 12 | $10.98 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 2 | $10.98 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 12 | $10.98 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 3 | $10.98 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 3 | $10.98 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 81 | $10.98 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 15 | $10.98 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 2 | $10.98 | Ordinary |
04:06:17 - 06-Feb-26 |
| Sell* | 350 | $10.97 | Ordinary |
04:06:03 - 06-Feb-26 |
| Sell* | 150 | $10.97 | Ordinary |
04:06:03 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Ordinary |
04:06:03 - 06-Feb-26 |
| Sell* | 8 | $10.89 | Ordinary |
04:03:17 - 06-Feb-26 |
| Buy* | 1 | $10.82 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 55 | $10.82 | Ordinary |
04:00:08 - 06-Feb-26 |
| Buy* | 1 | $10.82 | Ordinary |
04:00:08 - 06-Feb-26 |
| Buy* | 4 | $10.82 | Ordinary |
04:00:08 - 06-Feb-26 |
| Buy* | 15 | $10.82 | Ordinary |
04:00:08 - 06-Feb-26 |
| Buy* | 25 | $10.82 | Ordinary |
04:00:08 - 06-Feb-26 |
| Sell* | 166 | $10.83 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 84 | $10.79 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 216 | $10.82 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $10.82 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $10.82 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 165 | $10.82 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $10.80 | Ordinary |
04:00:00 - 06-Feb-26 |