| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $6.90 | Ordinary |
16:31:37 - 06-Feb-26 |
| Unknown* | 100 | $6.76 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Unknown* | 100 | $6.77 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 1 | $6.79 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Unknown* | 100 | $6.79 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Unknown* | 47 | $6.85 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 300 | $6.86 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Unknown* | 100 | $6.82 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 100 | $6.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $6.73 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 100 | $6.73 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Unknown* | 100 | $6.71 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 13 | $6.69 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 391 | $6.69 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 174 | $6.69 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 331 | $6.69 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Unknown* | 100 | $6.68 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 1 | $6.72 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Unknown* | 20 | $6.72 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 391 | $6.72 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 97 | $6.72 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 391 | $6.72 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 13 | $6.72 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 27 | $6.72 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 35 | $6.72 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 26 | $6.72 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 1 | $6.76 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Unknown* | 100 | $6.76 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 338 | $6.72 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 62 | $6.72 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Unknown* | 47 | $6.71 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 2,894 | $6.75 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 83 | $6.75 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 13 | $6.75 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 27 | $6.75 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 13 | $6.75 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 13 | $6.75 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 25 | $6.82 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 27 | $6.75 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 25 | $6.82 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 41 | $6.75 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 25 | $6.82 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 335 | $6.75 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 25 | $6.82 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 13 | $6.75 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 1 | $6.75 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 42 | $6.81 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 63 | $6.81 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 27 | $6.75 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $6.81 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 63 | $6.81 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 13 | $6.75 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $6.81 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 25 | $6.81 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 10 | $6.78 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 754 | $6.75 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $6.81 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 25 | $6.81 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 100 | $6.785 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 316 | $6.75 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 25 | $6.81 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 1,600 | $6.809 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 36 | $6.75 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Unknown* | 6 | $6.82 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Unknown* | 25 | $6.80 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 395 | $6.75 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Unknown* | 25 | $6.83 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Unknown* | 25 | $6.80 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 25 | $6.83 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 20 | $6.82 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 13 | $6.81 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 1 | $6.79 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 25 | $6.78 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 100 | $6.92 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 28 | $6.90 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 200 | $6.90 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 63 | $6.90 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 200 | $6.90 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 25 | $6.90 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 25 | $6.90 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 87 | $6.91 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 200 | $6.98 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 200 | $6.98 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 25 | $6.98 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 25 | $6.98 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 89 | $7.04 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 47 | $7.04 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 47 | $7.04 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 1 | $7.04 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 44 | $7.04 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 41 | $7.04 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 15 | $7.04 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 1 | $7.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 30 | $6.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 206 | $7.00 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 206 | $7.00 | Ordinary |
09:03:14 - 06-Feb-26 |
| Buy* | 50 | $7.00 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 61 | $6.98 | Ordinary |
08:59:58 - 06-Feb-26 |
| Sell* | 181 | $7.01 | Ordinary |
08:36:24 - 06-Feb-26 |
| Sell* | 819 | $7.01 | Ordinary |
08:36:24 - 06-Feb-26 |
| Buy* | 150 | $7.03 | Ordinary |
08:36:08 - 06-Feb-26 |
| Buy* | 190 | $7.02 | Ordinary |
08:33:38 - 06-Feb-26 |
| Sell* | 300 | $6.97 | Ordinary |
07:52:19 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Ordinary |
07:26:23 - 06-Feb-26 |
| Sell* | 67 | $7.00 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 13 | $7.00 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 20 | $7.00 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 35 | $7.01 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 35 | $6.99 | Ordinary |
07:12:45 - 06-Feb-26 |
| Sell* | 83 | $7.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 12 | $7.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 88 | $7.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 12 | $7.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Ordinary |
06:59:19 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Ordinary |
06:53:06 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Ordinary |
06:51:03 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Ordinary |
06:00:29 - 06-Feb-26 |
| Sell* | 8 | $7.03 | Ordinary |
06:00:29 - 06-Feb-26 |
| Sell* | 5 | $7.03 | Ordinary |
05:42:20 - 06-Feb-26 |
| Buy* | 250 | $7.02 | Ordinary |
05:40:45 - 06-Feb-26 |
| Buy* | 250 | $7.02 | Ordinary |
05:40:45 - 06-Feb-26 |
| Sell* | 20 | $7.01 | Ordinary |
05:21:38 - 06-Feb-26 |
| Sell* | 200 | $7.01 | Ordinary |
05:21:38 - 06-Feb-26 |
| Sell* | 13 | $7.01 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 1,200 | $7.01 | Ordinary |
05:19:53 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Ordinary |
05:19:12 - 06-Feb-26 |
| Sell* | 56 | $7.01 | Ordinary |
04:50:58 - 06-Feb-26 |
| Sell* | 250 | $6.87 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 250 | $6.87 | Ordinary |
04:09:02 - 06-Feb-26 |