| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $12.56 | Ordinary |
08:22:44 - 22-Sep-25 |
| Sell* | 200 | $12.55 | Ordinary |
08:20:24 - 22-Sep-25 |
| Sell* | 100 | $12.55 | Ordinary |
08:20:24 - 22-Sep-25 |
| Unknown* | 145 | $12.55 | Ordinary |
08:19:49 - 22-Sep-25 |
| Sell* | 100 | $12.55 | Ordinary |
08:19:49 - 22-Sep-25 |
| Sell* | 10 | $12.55 | Ordinary |
08:19:49 - 22-Sep-25 |
| Sell* | 56 | $12.55 | Ordinary |
08:19:49 - 22-Sep-25 |
| Sell* | 100 | $12.55 | Ordinary |
08:19:49 - 22-Sep-25 |
| Sell* | 421 | $12.56 | Ordinary |
08:12:21 - 22-Sep-25 |
| Sell* | 9 | $12.57 | Ordinary |
08:10:54 - 22-Sep-25 |
| Sell* | 250 | $12.56 | Ordinary |
07:33:27 - 22-Sep-25 |
| Buy* | 250 | $12.57 | Ordinary |
07:23:27 - 22-Sep-25 |
| Buy* | 250 | $12.57 | Ordinary |
07:23:27 - 22-Sep-25 |
| Buy* | 250 | $12.57 | Ordinary |
07:23:27 - 22-Sep-25 |
| Buy* | 100 | $12.57 | Ordinary |
07:23:27 - 22-Sep-25 |
| Buy* | 150 | $12.57 | Ordinary |
07:23:27 - 22-Sep-25 |
| Buy* | 250 | $12.57 | Ordinary |
07:23:27 - 22-Sep-25 |
| Buy* | 250 | $12.57 | Ordinary |
07:23:27 - 22-Sep-25 |
| Sell* | 1 | $12.55 | Ordinary |
07:02:12 - 22-Sep-25 |
| Sell* | 1 | $12.55 | Ordinary |
07:02:12 - 22-Sep-25 |
| Sell* | 100 | $12.57 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $12.57 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $12.57 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $12.57 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 58 | $12.59 | Ordinary |
06:34:40 - 22-Sep-25 |
| Buy* | 10 | $12.57 | Ordinary |
05:54:16 - 22-Sep-25 |
| Buy* | 10 | $12.57 | Ordinary |
05:53:02 - 22-Sep-25 |
| Sell* | 17 | $12.55 | Ordinary |
05:41:58 - 22-Sep-25 |
| Buy* | 235 | $12.60 | Ordinary |
05:36:48 - 22-Sep-25 |
| Buy* | 10 | $12.60 | Ordinary |
05:36:48 - 22-Sep-25 |
| Buy* | 5 | $12.58 | Ordinary |
05:36:48 - 22-Sep-25 |
| Sell* | 2 | $12.56 | Ordinary |
04:59:35 - 22-Sep-25 |
| Sell* | 65 | $12.59 | Ordinary |
04:58:30 - 22-Sep-25 |
| Sell* | 49 | $12.59 | Ordinary |
04:58:25 - 22-Sep-25 |
| Sell* | 60 | $12.59 | Ordinary |
04:58:18 - 22-Sep-25 |
| Sell* | 16 | $12.59 | Ordinary |
04:49:46 - 22-Sep-25 |
| Sell* | 131 | $12.59 | Ordinary |
04:44:57 - 22-Sep-25 |
| Buy* | 170 | $12.66 | Ordinary |
04:33:22 - 22-Sep-25 |
| Buy* | 70 | $12.66 | Ordinary |
04:30:16 - 22-Sep-25 |
| Buy* | 160 | $12.60 | Ordinary |
04:29:55 - 22-Sep-25 |
| Buy* | 50 | $12.67 | Ordinary |
04:25:24 - 22-Sep-25 |
| Sell* | 62 | $12.66 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 19 | $12.66 | Ordinary |
04:22:04 - 22-Sep-25 |
| Sell* | 19 | $12.66 | Ordinary |
04:22:04 - 22-Sep-25 |
| Sell* | 72 | $12.67 | Ordinary |
04:22:02 - 22-Sep-25 |
| Sell* | 100 | $12.67 | Ordinary |
04:22:02 - 22-Sep-25 |
| Unknown* | 1,250 | $12.67 | Ordinary |
04:22:02 - 22-Sep-25 |
| Sell* | 29 | $12.66 | Ordinary |
04:21:45 - 22-Sep-25 |
| Sell* | 29 | $12.66 | Ordinary |
04:21:45 - 22-Sep-25 |
| Buy* | 500 | $12.67 | Ordinary |
04:20:04 - 22-Sep-25 |
| Buy* | 400 | $12.67 | Ordinary |
04:20:04 - 22-Sep-25 |
| Buy* | 50 | $12.67 | Ordinary |
04:19:51 - 22-Sep-25 |
| Sell* | 100 | $12.65 | Ordinary |
04:19:27 - 22-Sep-25 |
| Sell* | 57 | $12.58 | Ordinary |
04:12:31 - 22-Sep-25 |
| Buy* | 7 | $12.67 | Ordinary |
04:04:59 - 22-Sep-25 |
| Buy* | 5 | $12.66 | Ordinary |
04:04:46 - 22-Sep-25 |
| Buy* | 5 | $12.67 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 5 | $12.56 | Ordinary |
04:02:06 - 22-Sep-25 |
| Sell* | 150 | $12.60 | Ordinary |
04:01:38 - 22-Sep-25 |
| Sell* | 22 | $12.53 | Ordinary |
04:00:09 - 22-Sep-25 |
| Sell* | 2 | $12.52 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 50 | $12.68 | Ordinary |
04:00:00 - 22-Sep-25 |