| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $10.92 | Automatic Execution |
15:22:17 - 21-Jul-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
15:21:29 - 21-Jul-25 |
| Buy* | 2 | $10.94 | Automatic Execution |
15:20:57 - 21-Jul-25 |
| Buy* | 24 | $10.94 | Automatic Execution |
15:20:57 - 21-Jul-25 |
| Unknown* | 10 | $10.94 | Automatic Execution |
15:19:54 - 21-Jul-25 |
| Sell* | 11 | $10.94 | Automatic Execution |
15:19:54 - 21-Jul-25 |
| Sell* | 10 | $10.94 | Automatic Execution |
15:19:54 - 21-Jul-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:18:37 - 21-Jul-25 |
| Buy* | 2 | $10.94 | Automatic Execution |
15:18:31 - 21-Jul-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
15:18:31 - 21-Jul-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
15:18:31 - 21-Jul-25 |
| Buy* | 62 | $10.93 | Automatic Execution |
15:18:31 - 21-Jul-25 |
| Buy* | 38 | $10.93 | Automatic Execution |
15:18:31 - 21-Jul-25 |
| Buy* | 91 | $10.93 | Automatic Execution |
15:18:08 - 21-Jul-25 |
| Buy* | 58 | $10.92 | Automatic Execution |
15:18:08 - 21-Jul-25 |
| Buy* | 11 | $10.92 | Automatic Execution |
15:18:08 - 21-Jul-25 |
| Buy* | 45 | $10.91 | Automatic Execution |
15:17:54 - 21-Jul-25 |
| Buy* | 17 | $10.905 | Automatic Execution |
15:17:54 - 21-Jul-25 |
| Buy* | 45 | $10.905 | Automatic Execution |
15:17:54 - 21-Jul-25 |
| Buy* | 11 | $10.91 | Automatic Execution |
15:17:54 - 21-Jul-25 |
| Buy* | 38 | $10.905 | Automatic Execution |
15:17:52 - 21-Jul-25 |
| Buy* | 40 | $10.90 | Automatic Execution |
15:17:41 - 21-Jul-25 |
| Unknown* | 14 | $10.895 | Automatic Execution |
15:17:41 - 21-Jul-25 |
| Sell* | 5 | $10.90 | Automatic Execution |
15:16:23 - 21-Jul-25 |
| Unknown* | 10 | $10.855 | Automatic Execution |
15:02:28 - 21-Jul-25 |
| Sell* | 10 | $10.85 | Automatic Execution |
14:56:57 - 21-Jul-25 |
| Sell* | 261 | $10.86 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 69 | $10.86 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 4 | $10.86 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Buy* | 10 | $10.865 | Automatic Execution |
14:50:50 - 21-Jul-25 |
| Buy* | 450 | $10.875 | Automatic Execution |
14:49:49 - 21-Jul-25 |
| Sell* | 81 | $10.87 | Automatic Execution |
14:49:49 - 21-Jul-25 |
| Sell* | 20 | $10.88 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Sell* | 10 | $10.88 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Sell* | 5 | $10.88 | Automatic Execution |
14:46:11 - 21-Jul-25 |
| Sell* | 20 | $10.89 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 200 | $10.89 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Unknown* | 100 | $10.89 | Automatic Execution |
14:40:42 - 21-Jul-25 |
| Buy* | 41 | $10.89 | Automatic Execution |
14:40:42 - 21-Jul-25 |
| Buy* | 59 | $10.89 | Automatic Execution |
14:40:42 - 21-Jul-25 |
| Buy* | 200 | $10.89 | Automatic Execution |
14:40:42 - 21-Jul-25 |
| Buy* | 4 | $10.89 | Automatic Execution |
14:40:42 - 21-Jul-25 |
| Buy* | 5 | $10.89 | Automatic Execution |
14:40:42 - 21-Jul-25 |
| Buy* | 41 | $10.89 | Automatic Execution |
14:40:42 - 21-Jul-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
14:40:42 - 21-Jul-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
14:40:42 - 21-Jul-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
14:40:42 - 21-Jul-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
14:40:42 - 21-Jul-25 |
| Buy* | 2 | $10.89 | Automatic Execution |
14:40:42 - 21-Jul-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
14:40:42 - 21-Jul-25 |
| Buy* | 30 | $10.89 | Automatic Execution |
14:40:42 - 21-Jul-25 |
| Buy* | 60 | $10.89 | Automatic Execution |
14:40:42 - 21-Jul-25 |
| Buy* | 63 | $10.89 | Automatic Execution |
14:40:42 - 21-Jul-25 |
| Buy* | 13 | $10.89 | Automatic Execution |
14:40:42 - 21-Jul-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
14:40:42 - 21-Jul-25 |
| Buy* | 52 | $10.89 | Automatic Execution |
14:40:42 - 21-Jul-25 |
| Buy* | 6 | $10.89 | Automatic Execution |
14:40:42 - 21-Jul-25 |
| Buy* | 2 | $10.89 | Automatic Execution |
14:40:42 - 21-Jul-25 |
| Buy* | 4 | $10.89 | Automatic Execution |
14:40:42 - 21-Jul-25 |
| Buy* | 12 | $10.89 | Automatic Execution |
14:40:42 - 21-Jul-25 |
| Buy* | 41 | $10.89 | Automatic Execution |
14:40:42 - 21-Jul-25 |
| Buy* | 13 | $10.89 | Automatic Execution |
14:40:42 - 21-Jul-25 |
| Sell* | 10 | $10.88 | Automatic Execution |
14:38:57 - 21-Jul-25 |
| Sell* | 20 | $10.88 | Automatic Execution |
14:38:57 - 21-Jul-25 |
| Sell* | 11 | $10.88 | Automatic Execution |
14:38:57 - 21-Jul-25 |
| Sell* | 6 | $10.88 | Automatic Execution |
14:38:57 - 21-Jul-25 |
| Sell* | 16 | $10.88 | Automatic Execution |
14:38:57 - 21-Jul-25 |
| Sell* | 45 | $10.885 | Automatic Execution |
14:38:50 - 21-Jul-25 |
| Sell* | 94 | $10.88 | Automatic Execution |
14:38:49 - 21-Jul-25 |
| Sell* | 6 | $10.88 | Automatic Execution |
14:38:49 - 21-Jul-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
14:38:49 - 21-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
14:32:57 - 21-Jul-25 |
| Sell* | 10 | $10.89 | Automatic Execution |
14:32:57 - 21-Jul-25 |
| Sell* | 20 | $10.89 | Automatic Execution |
14:32:57 - 21-Jul-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
14:32:57 - 21-Jul-25 |
| Sell* | 10 | $10.89 | Automatic Execution |
14:32:57 - 21-Jul-25 |
| Sell* | 92 | $10.89 | Automatic Execution |
14:32:57 - 21-Jul-25 |
| Sell* | 12 | $10.89 | Automatic Execution |
14:32:57 - 21-Jul-25 |
| Unknown* | 1 | $10.895 | Automatic Execution |
14:29:19 - 21-Jul-25 |
| Buy* | 200 | $10.90 | Automatic Execution |
14:26:32 - 21-Jul-25 |
| Buy* | 4 | $10.90 | Automatic Execution |
14:26:32 - 21-Jul-25 |
| Unknown* | 3 | $10.895 | Automatic Execution |
14:26:32 - 21-Jul-25 |
| Unknown* | 7 | $10.895 | Automatic Execution |
14:26:32 - 21-Jul-25 |
| Unknown* | 76 | $10.895 | Automatic Execution |
14:26:32 - 21-Jul-25 |
| Unknown* | 7 | $10.895 | Automatic Execution |
14:26:32 - 21-Jul-25 |
| Unknown* | 16 | $10.895 | Automatic Execution |
14:26:32 - 21-Jul-25 |
| Buy* | 5 | $10.90 | Automatic Execution |
14:26:32 - 21-Jul-25 |
| Buy* | 2 | $10.90 | Automatic Execution |
14:26:32 - 21-Jul-25 |
| Buy* | 48 | $10.90 | Automatic Execution |
14:26:32 - 21-Jul-25 |
| Unknown* | 7 | $10.895 | Automatic Execution |
14:26:32 - 21-Jul-25 |
| Sell* | 10 | $10.90 | Automatic Execution |
14:26:32 - 21-Jul-25 |
| Sell* | 1,450 | $10.90 | Automatic Execution |
14:26:32 - 21-Jul-25 |
| Sell* | 4 | $10.90 | Automatic Execution |
14:26:32 - 21-Jul-25 |
| Unknown* | 3 | $10.90 | Automatic Execution |
14:22:22 - 21-Jul-25 |
| Buy* | 13 | $10.90 | Automatic Execution |
14:22:20 - 21-Jul-25 |
| Buy* | 4 | $10.90 | Automatic Execution |
14:22:16 - 21-Jul-25 |
| Buy* | 50 | $10.90 | Automatic Execution |
14:22:09 - 21-Jul-25 |
| Buy* | 80 | $10.90 | Automatic Execution |
14:22:09 - 21-Jul-25 |
| Buy* | 41 | $10.90 | Automatic Execution |
14:22:09 - 21-Jul-25 |
| Buy* | 59 | $10.90 | Automatic Execution |
14:22:09 - 21-Jul-25 |
| Sell* | 20 | $10.91 | Automatic Execution |
14:18:00 - 21-Jul-25 |
| Sell* | 44 | $10.91 | Automatic Execution |
14:18:00 - 21-Jul-25 |
| Sell* | 10 | $10.91 | Automatic Execution |
14:18:00 - 21-Jul-25 |
| Sell* | 18 | $10.91 | Automatic Execution |
14:18:00 - 21-Jul-25 |
| Sell* | 12 | $10.91 | Automatic Execution |
14:18:00 - 21-Jul-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
14:07:57 - 21-Jul-25 |
| Sell* | 39 | $10.93 | Automatic Execution |
14:07:57 - 21-Jul-25 |
| Sell* | 89 | $10.93 | Automatic Execution |
14:07:57 - 21-Jul-25 |
| Sell* | 5 | $10.93 | Automatic Execution |
14:07:57 - 21-Jul-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
14:07:57 - 21-Jul-25 |
| Sell* | 11 | $10.93 | Automatic Execution |
14:07:57 - 21-Jul-25 |
| Sell* | 6 | $10.93 | Automatic Execution |
14:07:57 - 21-Jul-25 |
| Sell* | 4 | $10.93 | Automatic Execution |
14:07:57 - 21-Jul-25 |
| Unknown* | 1 | $10.94 | Automatic Execution |
14:06:36 - 21-Jul-25 |
| Unknown* | 1 | $10.94 | Automatic Execution |
14:06:36 - 21-Jul-25 |
| Unknown* | 1 | $10.94 | Automatic Execution |
14:06:36 - 21-Jul-25 |
| Unknown* | 1 | $10.94 | Automatic Execution |
14:06:36 - 21-Jul-25 |
| Sell* | 1 | $10.94 | Automatic Execution |
14:06:36 - 21-Jul-25 |
| Sell* | 20 | $10.94 | Automatic Execution |
14:06:36 - 21-Jul-25 |
| Sell* | 4 | $10.94 | Automatic Execution |
14:06:36 - 21-Jul-25 |
| Buy* | 3 | $10.94 | Automatic Execution |
14:03:07 - 21-Jul-25 |
| Buy* | 11 | $10.94 | Automatic Execution |
14:03:07 - 21-Jul-25 |
| Buy* | 39 | $10.94 | Automatic Execution |
14:03:07 - 21-Jul-25 |
| Buy* | 11 | $10.94 | Automatic Execution |
14:03:07 - 21-Jul-25 |
| Buy* | 40 | $10.94 | Automatic Execution |
14:03:07 - 21-Jul-25 |
| Buy* | 11 | $10.94 | Automatic Execution |
14:03:07 - 21-Jul-25 |
| Unknown* | 5 | $10.93 | Automatic Execution |
14:00:46 - 21-Jul-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
14:00:46 - 21-Jul-25 |
| Buy* | 18 | $10.93 | Automatic Execution |
14:00:46 - 21-Jul-25 |
| Sell* | 6 | $10.92 | Automatic Execution |
13:57:48 - 21-Jul-25 |
| Sell* | 20 | $10.92 | Automatic Execution |
13:57:48 - 21-Jul-25 |
| Sell* | 8 | $10.92 | Automatic Execution |
13:57:48 - 21-Jul-25 |
| Unknown* | 34 | $10.925 | Automatic Execution |
13:57:48 - 21-Jul-25 |
| Sell* | 24 | $10.92 | Automatic Execution |
13:57:48 - 21-Jul-25 |
| Sell* | 31 | $10.92 | Automatic Execution |
13:56:51 - 21-Jul-25 |
| Buy* | 1 | $10.94 | Automatic Execution |
13:56:17 - 21-Jul-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
13:55:30 - 21-Jul-25 |
| Buy* | 4 | $10.93 | Automatic Execution |
13:54:03 - 21-Jul-25 |
| Buy* | 1 | $10.93 | Automatic Execution |
13:53:56 - 21-Jul-25 |
| Buy* | 21 | $10.92 | Automatic Execution |
13:53:21 - 21-Jul-25 |
| Buy* | 6 | $10.92 | Automatic Execution |
13:53:21 - 21-Jul-25 |
| Unknown* | 12 | $10.91 | Automatic Execution |
13:52:16 - 21-Jul-25 |
| Buy* | 35 | $10.91 | Automatic Execution |
13:52:16 - 21-Jul-25 |
| Buy* | 15 | $10.91 | Automatic Execution |
13:52:16 - 21-Jul-25 |
| Buy* | 20 | $10.91 | Automatic Execution |
13:52:16 - 21-Jul-25 |
| Buy* | 12 | $10.91 | Automatic Execution |
13:52:16 - 21-Jul-25 |
| Unknown* | 10 | $10.90 | Automatic Execution |
13:50:49 - 21-Jul-25 |
| Buy* | 226 | $10.90 | Automatic Execution |
13:49:54 - 21-Jul-25 |
| Buy* | 60 | $10.90 | Automatic Execution |
13:49:54 - 21-Jul-25 |
| Buy* | 60 | $10.90 | Automatic Execution |
13:49:54 - 21-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
13:49:54 - 21-Jul-25 |
| Buy* | 20 | $10.89 | Automatic Execution |
13:49:54 - 21-Jul-25 |
| Buy* | 60 | $10.89 | Automatic Execution |
13:49:54 - 21-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
13:49:54 - 21-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 3 | $10.89 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Buy* | 58 | $10.90 | Automatic Execution |
13:47:12 - 21-Jul-25 |
| Sell* | 5 | $10.90 | Automatic Execution |
13:41:29 - 21-Jul-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
13:41:29 - 21-Jul-25 |
| Sell* | 13 | $10.90 | Automatic Execution |
13:41:29 - 21-Jul-25 |
| Sell* | 85 | $10.90 | Automatic Execution |
13:41:28 - 21-Jul-25 |
| Sell* | 2 | $10.90 | Automatic Execution |
13:39:57 - 21-Jul-25 |
| Buy* | 1 | $10.91 | Automatic Execution |
13:37:57 - 21-Jul-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
13:37:57 - 21-Jul-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
13:37:07 - 21-Jul-25 |
| Sell* | 20 | $10.92 | Automatic Execution |
13:37:07 - 21-Jul-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
13:37:07 - 21-Jul-25 |
| Sell* | 20 | $10.92 | Automatic Execution |
13:37:07 - 21-Jul-25 |
| Unknown* | 4 | $10.93 | Automatic Execution |
13:36:23 - 21-Jul-25 |
| Sell* | 1 | $10.93 | Automatic Execution |
13:36:23 - 21-Jul-25 |
| Unknown* | 6 | $10.93 | Automatic Execution |
13:36:22 - 21-Jul-25 |
| Buy* | 70 | $10.93 | Automatic Execution |
13:36:22 - 21-Jul-25 |
| Buy* | 2 | $10.93 | Automatic Execution |
13:35:58 - 21-Jul-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
13:35:40 - 21-Jul-25 |
| Buy* | 20 | $10.93 | Automatic Execution |
13:35:40 - 21-Jul-25 |
| Buy* | 45 | $10.93 | Automatic Execution |
13:35:40 - 21-Jul-25 |
| Buy* | 6 | $10.93 | Automatic Execution |
13:35:40 - 21-Jul-25 |
| Buy* | 35 | $10.93 | Automatic Execution |
13:35:40 - 21-Jul-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
13:35:40 - 21-Jul-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
13:35:40 - 21-Jul-25 |
| Unknown* | 9 | $10.925 | Automatic Execution |
13:35:30 - 21-Jul-25 |
| Unknown* | 70 | $10.925 | Automatic Execution |
13:35:26 - 21-Jul-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
13:35:05 - 21-Jul-25 |
| Buy* | 5 | $10.93 | Automatic Execution |
13:34:52 - 21-Jul-25 |
| Buy* | 8 | $10.93 | Automatic Execution |
13:34:52 - 21-Jul-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
13:34:40 - 21-Jul-25 |
| Buy* | 3 | $10.93 | Automatic Execution |
13:33:54 - 21-Jul-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
13:32:23 - 21-Jul-25 |
| Sell* | 15 | $10.92 | Automatic Execution |
13:32:23 - 21-Jul-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
13:32:23 - 21-Jul-25 |
| Buy* | 10 | $10.93 | Automatic Execution |
13:31:07 - 21-Jul-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
13:31:06 - 21-Jul-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
13:29:41 - 21-Jul-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
13:29:41 - 21-Jul-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
13:29:41 - 21-Jul-25 |
| Buy* | 15 | $10.92 | Automatic Execution |
13:27:14 - 21-Jul-25 |
| Buy* | 95 | $10.92 | Automatic Execution |
13:27:14 - 21-Jul-25 |
| Buy* | 200 | $10.92 | Automatic Execution |
13:27:14 - 21-Jul-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
13:26:30 - 21-Jul-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
13:24:49 - 21-Jul-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
13:23:17 - 21-Jul-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
13:21:39 - 21-Jul-25 |
| Sell* | 5 | $10.92 | Automatic Execution |
13:21:08 - 21-Jul-25 |
| Sell* | 2 | $10.92 | Automatic Execution |
13:20:02 - 21-Jul-25 |
| Buy* | 21 | $10.92 | Automatic Execution |
13:18:32 - 21-Jul-25 |
| Buy* | 15 | $10.92 | Automatic Execution |
13:18:32 - 21-Jul-25 |
| Buy* | 45 | $10.92 | Automatic Execution |
13:18:32 - 21-Jul-25 |
| Buy* | 12 | $10.92 | Automatic Execution |
13:18:32 - 21-Jul-25 |
| Sell* | 10 | $10.91 | Automatic Execution |
13:17:40 - 21-Jul-25 |
| Sell* | 2 | $10.91 | Automatic Execution |
13:17:40 - 21-Jul-25 |
| Sell* | 38 | $10.96 | Automatic Execution |
13:05:30 - 21-Jul-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
13:05:30 - 21-Jul-25 |
| Sell* | 1 | $10.95 | Automatic Execution |
13:04:47 - 21-Jul-25 |
| Buy* | 4 | $10.97 | Automatic Execution |
13:03:20 - 21-Jul-25 |
| Buy* | 1 | $10.97 | Automatic Execution |
13:03:20 - 21-Jul-25 |
| Buy* | 4 | $10.96 | Automatic Execution |
13:02:20 - 21-Jul-25 |
| Buy* | 100 | $10.96 | Automatic Execution |
13:01:56 - 21-Jul-25 |
| Buy* | 21 | $10.95 | Automatic Execution |
13:01:17 - 21-Jul-25 |
| Buy* | 15 | $10.95 | Automatic Execution |
13:01:17 - 21-Jul-25 |
| Buy* | 17 | $10.95 | Automatic Execution |
13:01:17 - 21-Jul-25 |
| Buy* | 61 | $10.95 | Automatic Execution |
13:00:25 - 21-Jul-25 |
| Buy* | 3 | $10.95 | Automatic Execution |
12:59:43 - 21-Jul-25 |
| Buy* | 21 | $10.95 | Automatic Execution |
12:59:43 - 21-Jul-25 |
| Buy* | 58 | $10.95 | Automatic Execution |
12:59:43 - 21-Jul-25 |
| Buy* | 18 | $10.95 | Automatic Execution |
12:59:43 - 21-Jul-25 |
| Buy* | 5 | $10.94 | Automatic Execution |
12:59:18 - 21-Jul-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
12:59:05 - 21-Jul-25 |
| Buy* | 18 | $10.94 | Automatic Execution |
12:58:30 - 21-Jul-25 |
| Buy* | 200 | $10.94 | Automatic Execution |
12:55:28 - 21-Jul-25 |
| Buy* | 150 | $10.94 | Automatic Execution |
12:55:28 - 21-Jul-25 |
| Sell* | 39 | $10.94 | Automatic Execution |
12:55:28 - 21-Jul-25 |
| Sell* | 38 | $10.94 | Automatic Execution |
12:55:28 - 21-Jul-25 |
| Sell* | 22 | $10.94 | Automatic Execution |
12:53:56 - 21-Jul-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:53:56 - 21-Jul-25 |
| Sell* | 1 | $10.95 | Automatic Execution |
12:53:55 - 21-Jul-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:53:55 - 21-Jul-25 |
| Sell* | 200 | $10.95 | Automatic Execution |
12:53:55 - 21-Jul-25 |
| Buy* | 13 | $10.96 | Automatic Execution |
12:53:35 - 21-Jul-25 |
| Unknown* | 10 | $10.955 | Automatic Execution |
12:52:42 - 21-Jul-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
12:51:59 - 21-Jul-25 |
| Buy* | 8 | $10.95 | Automatic Execution |
12:51:59 - 21-Jul-25 |
| Buy* | 10 | $10.95 | Automatic Execution |
12:51:59 - 21-Jul-25 |
| Buy* | 8 | $10.95 | Automatic Execution |
12:51:59 - 21-Jul-25 |
| Buy* | 12 | $10.95 | Automatic Execution |
12:51:59 - 21-Jul-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
12:51:59 - 21-Jul-25 |
| Buy* | 18 | $10.95 | Automatic Execution |
12:51:59 - 21-Jul-25 |
| Unknown* | 40 | $10.94 | Automatic Execution |
12:48:55 - 21-Jul-25 |
| Unknown* | 60 | $10.94 | Automatic Execution |
12:48:55 - 21-Jul-25 |
| Unknown* | 24 | $10.94 | Automatic Execution |
12:48:55 - 21-Jul-25 |
| Unknown* | 38 | $10.94 | Automatic Execution |
12:48:55 - 21-Jul-25 |
| Unknown* | 38 | $10.94 | Automatic Execution |
12:48:55 - 21-Jul-25 |
| Buy* | 60 | $10.94 | Automatic Execution |
12:48:55 - 21-Jul-25 |
| Buy* | 38 | $10.94 | Automatic Execution |
12:48:55 - 21-Jul-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
12:47:16 - 21-Jul-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:47:16 - 21-Jul-25 |
| Sell* | 74 | $10.94 | Automatic Execution |
12:47:16 - 21-Jul-25 |
| Sell* | 26 | $10.94 | Automatic Execution |
12:47:16 - 21-Jul-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:47:16 - 21-Jul-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:47:16 - 21-Jul-25 |
| Sell* | 1 | $10.94 | Automatic Execution |
12:47:06 - 21-Jul-25 |
| Unknown* | 57 | $10.945 | Automatic Execution |
12:46:23 - 21-Jul-25 |
| Unknown* | 10 | $10.945 | Automatic Execution |
12:46:10 - 21-Jul-25 |
| Buy* | 10 | $10.95 | Automatic Execution |
12:46:01 - 21-Jul-25 |
| Buy* | 300 | $10.91 | Automatic Execution |
12:29:51 - 21-Jul-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
12:29:51 - 21-Jul-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
12:29:51 - 21-Jul-25 |
| Buy* | 3 | $10.91 | Automatic Execution |
12:29:51 - 21-Jul-25 |
| Buy* | 97 | $10.91 | Automatic Execution |
12:29:51 - 21-Jul-25 |
| Buy* | 97 | $10.91 | Automatic Execution |
12:29:51 - 21-Jul-25 |
| Buy* | 5 | $10.91 | Automatic Execution |
12:29:51 - 21-Jul-25 |
| Buy* | 1 | $10.91 | Automatic Execution |
12:28:28 - 21-Jul-25 |
| Buy* | 4 | $10.91 | Automatic Execution |
12:28:28 - 21-Jul-25 |
| Buy* | 39 | $10.91 | Automatic Execution |
12:28:28 - 21-Jul-25 |
| Buy* | 6 | $10.91 | Automatic Execution |
12:28:28 - 21-Jul-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
12:28:28 - 21-Jul-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
12:28:28 - 21-Jul-25 |
| Buy* | 8 | $10.91 | Automatic Execution |
12:28:28 - 21-Jul-25 |
| Buy* | 13 | $10.91 | Automatic Execution |
12:28:28 - 21-Jul-25 |
| Buy* | 38 | $10.90 | Automatic Execution |
12:27:45 - 21-Jul-25 |
| Buy* | 38 | $10.90 | Automatic Execution |
12:27:29 - 21-Jul-25 |
| Buy* | 5 | $10.90 | Automatic Execution |
12:27:25 - 21-Jul-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
12:26:39 - 21-Jul-25 |
| Buy* | 7 | $10.90 | Automatic Execution |
12:26:39 - 21-Jul-25 |
| Buy* | 12 | $10.90 | Automatic Execution |
12:26:39 - 21-Jul-25 |
| Buy* | 5 | $10.90 | Automatic Execution |
12:26:39 - 21-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:25:40 - 21-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:25:40 - 21-Jul-25 |
| Buy* | 5 | $10.89 | Automatic Execution |
12:25:40 - 21-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:25:40 - 21-Jul-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
12:25:32 - 21-Jul-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:24:44 - 21-Jul-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 9 | $10.88 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 5 | $10.88 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 449 | $10.89 | Automatic Execution |
12:23:49 - 21-Jul-25 |
| Sell* | 59 | $10.89 | Automatic Execution |
12:23:49 - 21-Jul-25 |
| Sell* | 6 | $10.89 | Automatic Execution |
12:23:49 - 21-Jul-25 |
| Sell* | 10 | $10.89 | Automatic Execution |
12:23:49 - 21-Jul-25 |
| Sell* | 3 | $10.90 | Automatic Execution |
12:23:49 - 21-Jul-25 |
| Sell* | 5 | $10.90 | Automatic Execution |
12:23:49 - 21-Jul-25 |
| Sell* | 6 | $10.90 | Automatic Execution |
12:23:49 - 21-Jul-25 |
| Sell* | 1,000 | $10.91 | Automatic Execution |
12:23:49 - 21-Jul-25 |
| Sell* | 990 | $10.91 | Automatic Execution |
12:23:49 - 21-Jul-25 |
| Sell* | 5 | $10.91 | Automatic Execution |
12:23:49 - 21-Jul-25 |
| Sell* | 10 | $10.91 | Automatic Execution |
12:22:26 - 21-Jul-25 |
| Sell* | 44 | $10.92 | Automatic Execution |
12:22:26 - 21-Jul-25 |
| Sell* | 5 | $10.92 | Automatic Execution |
12:22:26 - 21-Jul-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
12:22:26 - 21-Jul-25 |
| Sell* | 20 | $10.93 | Automatic Execution |
12:21:12 - 21-Jul-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:21:09 - 21-Jul-25 |
| Buy* | 10 | $10.935 | Automatic Execution |
12:20:58 - 21-Jul-25 |
| Sell* | 1 | $10.93 | Automatic Execution |
12:19:23 - 21-Jul-25 |
| Sell* | 10 | $10.93 | Automatic Execution |
12:19:23 - 21-Jul-25 |
| Sell* | 15 | $10.94 | Automatic Execution |
12:19:23 - 21-Jul-25 |
| Sell* | 5 | $10.94 | Automatic Execution |
12:19:23 - 21-Jul-25 |
| Sell* | 5 | $10.94 | Automatic Execution |
12:19:23 - 21-Jul-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:19:23 - 21-Jul-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:19:23 - 21-Jul-25 |
| Sell* | 38 | $10.94 | Automatic Execution |
12:19:23 - 21-Jul-25 |
| Sell* | 9 | $10.94 | Automatic Execution |
12:19:23 - 21-Jul-25 |
| Sell* | 4 | $10.94 | Automatic Execution |
12:19:23 - 21-Jul-25 |
| Unknown* | 8 | $10.945 | Automatic Execution |
12:18:55 - 21-Jul-25 |
| Unknown* | 8 | $10.945 | Automatic Execution |
12:18:26 - 21-Jul-25 |
| Unknown* | 10 | $10.945 | Automatic Execution |
12:18:26 - 21-Jul-25 |
| Sell* | 10 | $10.94 | Automatic Execution |
12:17:25 - 21-Jul-25 |
| Sell* | 5 | $10.95 | Automatic Execution |
12:17:25 - 21-Jul-25 |
| Sell* | 4 | $10.95 | Automatic Execution |
12:17:25 - 21-Jul-25 |
| Unknown* | 10 | $10.955 | Automatic Execution |
12:16:44 - 21-Jul-25 |
| Sell* | 1 | $10.95 | Automatic Execution |
12:16:21 - 21-Jul-25 |
| Sell* | 1 | $10.95 | Automatic Execution |
12:16:21 - 21-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
12:01:52 - 21-Jul-25 |
| Buy* | 200 | $10.99 | Automatic Execution |
12:01:52 - 21-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
12:01:52 - 21-Jul-25 |
| Buy* | 61 | $10.99 | Automatic Execution |
11:59:35 - 21-Jul-25 |
| Buy* | 61 | $10.99 | Automatic Execution |
11:59:35 - 21-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
11:59:21 - 21-Jul-25 |
| Unknown* | 2 | $10.98 | Automatic Execution |
11:58:23 - 21-Jul-25 |
| Unknown* | 100 | $10.98 | Automatic Execution |
11:57:25 - 21-Jul-25 |
| Sell* | 4 | $10.98 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
11:57:07 - 21-Jul-25 |
| Sell* | 4 | $11.00 | Automatic Execution |
11:57:07 - 21-Jul-25 |
| Sell* | 96 | $11.00 | Automatic Execution |
11:57:07 - 21-Jul-25 |
| Sell* | 200 | $11.00 | Automatic Execution |
11:57:07 - 21-Jul-25 |
| Sell* | 200 | $11.00 | Automatic Execution |
11:57:07 - 21-Jul-25 |
| Sell* | 7 | $11.00 | Automatic Execution |
11:57:07 - 21-Jul-25 |
| Sell* | 182 | $11.00 | Automatic Execution |
11:57:07 - 21-Jul-25 |
| Sell* | 179 | $11.00 | Automatic Execution |
11:57:07 - 21-Jul-25 |
| Sell* | 173 | $11.00 | Automatic Execution |
11:57:07 - 21-Jul-25 |
| Sell* | 6 | $11.00 | Automatic Execution |
11:57:07 - 21-Jul-25 |
| Sell* | 89 | $11.00 | Automatic Execution |
11:57:07 - 21-Jul-25 |
| Sell* | 23 | $11.01 | Automatic Execution |
11:54:32 - 21-Jul-25 |
| Sell* | 5 | $11.01 | Automatic Execution |
11:54:32 - 21-Jul-25 |
| Sell* | 62 | $11.01 | Automatic Execution |
11:54:32 - 21-Jul-25 |
| Sell* | 38 | $11.01 | Automatic Execution |
11:54:32 - 21-Jul-25 |
| Sell* | 5 | $11.01 | Automatic Execution |
11:54:32 - 21-Jul-25 |
| Buy* | 13 | $11.03 | Automatic Execution |
11:54:15 - 21-Jul-25 |
| Buy* | 59 | $11.03 | Automatic Execution |
11:54:15 - 21-Jul-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
11:54:15 - 21-Jul-25 |
| Buy* | 4 | $11.03 | Automatic Execution |
11:54:15 - 21-Jul-25 |
| Buy* | 14 | $11.03 | Automatic Execution |
11:54:15 - 21-Jul-25 |
| Buy* | 39 | $11.03 | Automatic Execution |
11:54:15 - 21-Jul-25 |
| Buy* | 8 | $11.03 | Automatic Execution |
11:54:15 - 21-Jul-25 |
| Buy* | 12 | $11.03 | Automatic Execution |
11:54:15 - 21-Jul-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
11:54:15 - 21-Jul-25 |
| Buy* | 21 | $11.03 | Automatic Execution |
11:54:15 - 21-Jul-25 |
| Buy* | 200 | $11.03 | Automatic Execution |
11:54:15 - 21-Jul-25 |
| Unknown* | 24 | $11.02 | Automatic Execution |
11:54:15 - 21-Jul-25 |
| Unknown* | 38 | $11.02 | Automatic Execution |
11:54:15 - 21-Jul-25 |
| Unknown* | 38 | $11.02 | Automatic Execution |
11:54:15 - 21-Jul-25 |
| Buy* | 60 | $11.02 | Automatic Execution |
11:54:15 - 21-Jul-25 |
| Buy* | 400 | $11.019 | Automatic Execution |
11:54:15 - 21-Jul-25 |
| Sell* | 100 | $11.015 | Automatic Execution |
11:53:23 - 21-Jul-25 |
| Sell* | 70 | $11.01 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Sell* | 30 | $11.015 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Unknown* | 60 | $11.02 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Unknown* | 40 | $11.02 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Unknown* | 5 | $11.02 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Sell* | 7 | $11.02 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Sell* | 5 | $11.02 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Buy* | 10 | $11.04 | Automatic Execution |
11:52:38 - 21-Jul-25 |
| Unknown* | 20 | $11.03 | Automatic Execution |
11:52:36 - 21-Jul-25 |
| Buy* | 10 | $11.04 | Automatic Execution |
11:51:52 - 21-Jul-25 |
| Unknown* | 24 | $11.03 | Automatic Execution |
11:50:28 - 21-Jul-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
11:50:28 - 21-Jul-25 |
| Buy* | 38 | $11.03 | Automatic Execution |
11:50:28 - 21-Jul-25 |
| Buy* | 38 | $11.03 | Automatic Execution |
11:50:28 - 21-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
11:30:05 - 21-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Buy* | 18 | $11.06 | Automatic Execution |
11:29:38 - 21-Jul-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
11:28:47 - 21-Jul-25 |
| Sell* | 8 | $11.05 | Automatic Execution |
11:28:47 - 21-Jul-25 |
| Sell* | 6 | $11.05 | Automatic Execution |
11:28:47 - 21-Jul-25 |
| Sell* | 31 | $11.05 | Automatic Execution |
11:28:47 - 21-Jul-25 |
| Sell* | 11 | $11.05 | Automatic Execution |
11:28:47 - 21-Jul-25 |
| Sell* | 65 | $11.06 | Automatic Execution |
11:28:39 - 21-Jul-25 |
| Sell* | 8 | $11.06 | Automatic Execution |
11:28:39 - 21-Jul-25 |
| Sell* | 5 | $11.06 | Automatic Execution |
11:28:39 - 21-Jul-25 |
| Sell* | 44 | $11.06 | Automatic Execution |
11:28:39 - 21-Jul-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
11:28:37 - 21-Jul-25 |
| Sell* | 183 | $11.07 | Automatic Execution |
11:28:37 - 21-Jul-25 |
| Sell* | 30 | $11.08 | Automatic Execution |
11:28:26 - 21-Jul-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:28:26 - 21-Jul-25 |
| Sell* | 15 | $11.08 | Automatic Execution |
11:28:26 - 21-Jul-25 |
| Sell* | 54 | $11.08 | Automatic Execution |
11:28:26 - 21-Jul-25 |
| Unknown* | 21 | $11.085 | Automatic Execution |
11:28:07 - 21-Jul-25 |
| Sell* | 20 | $11.08 | Automatic Execution |
11:28:00 - 21-Jul-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:28:00 - 21-Jul-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:28:00 - 21-Jul-25 |
| Sell* | 70 | $11.08 | Automatic Execution |
11:25:29 - 21-Jul-25 |
| Sell* | 136 | $11.08 | Automatic Execution |
11:25:29 - 21-Jul-25 |
| Sell* | 275 | $11.08 | Automatic Execution |
11:25:29 - 21-Jul-25 |
| Sell* | 89 | $11.08 | Automatic Execution |
11:25:29 - 21-Jul-25 |
| Sell* | 12 | $11.08 | Automatic Execution |
11:25:29 - 21-Jul-25 |
| Sell* | 20 | $11.08 | Automatic Execution |
11:25:29 - 21-Jul-25 |
| Sell* | 700 | $11.08 | Automatic Execution |
11:25:29 - 21-Jul-25 |
| Sell* | 20 | $11.08 | Automatic Execution |
11:25:29 - 21-Jul-25 |
| Sell* | 94 | $11.08 | Automatic Execution |
11:25:29 - 21-Jul-25 |
| Sell* | 288 | $11.08 | Automatic Execution |
11:25:29 - 21-Jul-25 |
| Buy* | 1 | $11.09 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Buy* | 8 | $11.09 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Buy* | 8 | $11.09 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Buy* | 181 | $11.09 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Sell* | 10 | $11.07 | Automatic Execution |
11:19:53 - 21-Jul-25 |
| Sell* | 38 | $11.075 | Automatic Execution |
11:19:04 - 21-Jul-25 |
| Sell* | 38 | $11.075 | Automatic Execution |
11:19:04 - 21-Jul-25 |
| Sell* | 38 | $11.07 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Buy* | 12 | $11.06 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Sell* | 138 | $11.06 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Sell* | 402 | $11.06 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Buy* | 21 | $11.06 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Buy* | 4 | $11.03 | Automatic Execution |
10:57:11 - 21-Jul-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:57:10 - 21-Jul-25 |
| Buy* | 20 | $11.03 | Automatic Execution |
10:57:01 - 21-Jul-25 |
| Buy* | 64 | $11.03 | Automatic Execution |
10:57:01 - 21-Jul-25 |
| Buy* | 1 | $11.03 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Buy* | 9 | $11.03 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Buy* | 10 | $11.03 | Automatic Execution |
10:54:48 - 21-Jul-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
10:54:40 - 21-Jul-25 |
| Buy* | 1 | $11.03 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 5 | $11.03 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 3 | $11.03 | Automatic Execution |
10:53:56 - 21-Jul-25 |
| Unknown* | 38 | $11.02 | Automatic Execution |
10:53:53 - 21-Jul-25 |
| Unknown* | 38 | $11.02 | Automatic Execution |
10:53:53 - 21-Jul-25 |
| Unknown* | 70 | $11.02 | Automatic Execution |
10:53:25 - 21-Jul-25 |
| Buy* | 5 | $11.03 | Automatic Execution |
10:52:41 - 21-Jul-25 |
| Buy* | 3 | $11.03 | Automatic Execution |
10:49:47 - 21-Jul-25 |
| Buy* | 5 | $11.02 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Buy* | 19 | $11.02 | Automatic Execution |
10:48:32 - 21-Jul-25 |
| Buy* | 1 | $11.02 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Buy* | 1 | $11.02 | Automatic Execution |
10:47:09 - 21-Jul-25 |
| Sell* | 38 | $11.00 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
10:23:40 - 21-Jul-25 |
| Unknown* | 34 | $11.04 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Unknown* | 38 | $11.04 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Unknown* | 38 | $11.04 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Unknown* | 38 | $11.04 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Unknown* | 38 | $11.04 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Unknown* | 38 | $11.04 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Unknown* | 38 | $11.04 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Unknown* | 38 | $11.04 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Sell* | 4 | $11.04 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Sell* | 5 | $11.06 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Sell* | 5 | $11.06 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Sell* | 20 | $11.07 | Automatic Execution |
10:22:48 - 21-Jul-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
10:22:48 - 21-Jul-25 |
| Sell* | 4 | $11.08 | Automatic Execution |
10:22:48 - 21-Jul-25 |
| Sell* | 7 | $11.09 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 6 | $11.09 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 5 | $11.09 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 4 | $11.10 | Automatic Execution |
10:19:54 - 21-Jul-25 |
| Sell* | 81 | $11.10 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Sell* | 2 | $11.10 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 23 | $11.10 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Sell* | 38 | $11.12 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
10:16:31 - 21-Jul-25 |
| Sell* | 24 | $11.10 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 38 | $11.10 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 38 | $11.10 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
09:48:57 - 21-Jul-25 |
| Buy* | 1 | $11.08 | Automatic Execution |
09:46:58 - 21-Jul-25 |
| Buy* | 1 | $11.08 | Automatic Execution |
09:46:58 - 21-Jul-25 |
| Buy* | 10 | $11.08 | Automatic Execution |
09:46:58 - 21-Jul-25 |
| Buy* | 90 | $11.08 | Automatic Execution |
09:46:58 - 21-Jul-25 |
| Buy* | 38 | $11.07 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Buy* | 16 | $11.07 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Sell* | 22 | $11.065 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Sell* | 38 | $11.065 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Sell* | 38 | $11.06 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Sell* | 38 | $11.065 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Sell* | 38 | $11.065 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Sell* | 2 | $11.06 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Buy* | 200 | $11.07 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Sell* | 1 | $11.06 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Sell* | 8 | $11.07 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Sell* | 11 | $11.07 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Sell* | 11 | $11.07 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Sell* | 11 | $11.07 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Sell* | 11 | $11.07 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Sell* | 12 | $11.07 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Sell* | 12 | $11.07 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Buy* | 30 | $11.12 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Buy* | 98 | $11.11 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Buy* | 200 | $10.95 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Buy* | 23 | $10.95 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Unknown* | 38 | $11.10 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Buy* | 18 | $10.95 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Unknown* | 100 | $11.10 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Sell* | 38 | $10.915 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Unknown* | 60 | $11.11 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Sell* | 37 | $10.915 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Buy* | 60 | $11.11 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Unknown* | 1 | $10.95 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 1 | $10.87 | Ordinary |
09:27:50 - 21-Jul-25 |
| Sell* | 1 | $10.87 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 1 | $10.87 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 1 | $10.87 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 1 | $10.87 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 670 | $10.86 | Ordinary |
09:25:30 - 21-Jul-25 |
| Sell* | 30 | $10.86 | Ordinary |
09:25:30 - 21-Jul-25 |
| Sell* | 1 | $10.89 | Ordinary |
09:25:20 - 21-Jul-25 |
| Sell* | 200 | $10.91 | Ordinary |
09:25:10 - 21-Jul-25 |
| Sell* | 800 | $10.91 | Ordinary |
09:25:10 - 21-Jul-25 |
| Sell* | 100 | $10.91 | Ordinary |
09:25:10 - 21-Jul-25 |
| Sell* | 1 | $11.00 | Ordinary |
09:05:17 - 21-Jul-25 |
| Buy* | 30 | $11.02 | Ordinary |
07:48:34 - 21-Jul-25 |
| Buy* | 3 | $11.00 | Ordinary |
07:48:34 - 21-Jul-25 |
| Buy* | 46 | $11.00 | Ordinary |
07:48:34 - 21-Jul-25 |
| Sell* | 50 | $10.91 | Ordinary |
07:35:11 - 21-Jul-25 |