| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.465 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Sell* | 2 | $11.46 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 42 | $11.46 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 6 | $11.46 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 9 | $11.46 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 9 | $11.46 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 17 | $11.45 | Automatic Execution |
15:51:50 - 16-Dec-25 |
| Buy* | 4 | $11.45 | Automatic Execution |
15:51:50 - 16-Dec-25 |
| Sell* | 19 | $11.44 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 8 | $11.44 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 16 | $11.44 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Unknown* | 7 | $11.45 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 34 | $11.45 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 66 | $11.45 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 53 | $11.45 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 47 | $11.45 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 37 | $11.46 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Unknown* | 100 | $11.46 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 50 | $11.46 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 13 | $11.46 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 50 | $11.46 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 47 | $11.46 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Unknown* | 31 | $11.47 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Unknown* | 11 | $11.47 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Buy* | 82 | $11.47 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 9 | $11.47 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 9 | $11.47 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 194 | $11.47 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 86 | $11.47 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 18 | $11.47 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 82 | $11.47 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 9 | $11.47 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 9 | $11.47 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $11.47 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Buy* | 6 | $11.47 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Buy* | 4 | $11.47 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Unknown* | 4 | $11.46 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Unknown* | 9 | $11.46 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Unknown* | 100 | $11.46 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 6 | $11.46 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 2 | $11.46 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 4 | $11.46 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 160 | $11.46 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 91 | $11.46 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 9 | $11.46 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Unknown* | 14 | $11.46 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Sell* | 73 | $11.46 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Unknown* | 75 | $11.46 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Buy* | 64 | $11.46 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Sell* | 85 | $11.46 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 40 | $11.50 | Automatic Execution |
15:28:26 - 16-Dec-25 |
| Buy* | 40 | $11.50 | Automatic Execution |
15:28:11 - 16-Dec-25 |
| Unknown* | 60 | $11.50 | Automatic Execution |
15:28:11 - 16-Dec-25 |
| Unknown* | 100 | $11.50 | Automatic Execution |
15:28:11 - 16-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:28:11 - 16-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:28:11 - 16-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:28:11 - 16-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:28:11 - 16-Dec-25 |
| Sell* | 200 | $11.51 | Automatic Execution |
15:28:01 - 16-Dec-25 |
| Sell* | 29 | $11.51 | Automatic Execution |
15:28:01 - 16-Dec-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:28:01 - 16-Dec-25 |
| Sell* | 15 | $11.52 | Automatic Execution |
15:27:37 - 16-Dec-25 |
| Unknown* | 8 | $11.53 | Automatic Execution |
15:27:23 - 16-Dec-25 |
| Unknown* | 3 | $11.55 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Unknown* | 254 | $11.55 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Unknown* | 5 | $11.55 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Sell* | 200 | $11.55 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Sell* | 50 | $11.55 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Sell* | 12 | $11.55 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Sell* | 34 | $11.55 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Sell* | 8 | $11.55 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Sell* | 400 | $11.55 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Sell* | 11 | $11.55 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Sell* | 89 | $11.55 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Sell* | 11 | $11.55 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Sell* | 200 | $11.55 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Sell* | 300 | $11.55 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Unknown* | 100 | $11.555 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Sell* | 10 | $11.56 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Sell* | 4 | $11.56 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Sell* | 1 | $11.56 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Sell* | 10 | $11.565 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Buy* | 10 | $11.56 | Automatic Execution |
15:24:13 - 16-Dec-25 |
| Unknown* | 200 | $11.56 | Automatic Execution |
15:24:13 - 16-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
15:24:13 - 16-Dec-25 |
| Sell* | 291 | $11.56 | Automatic Execution |
15:24:13 - 16-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
15:24:13 - 16-Dec-25 |
| Unknown* | 10 | $11.56 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:24:01 - 16-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:24:01 - 16-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:24:01 - 16-Dec-25 |
| Unknown* | 1,998 | $11.54 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Unknown* | 2 | $11.54 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Unknown* | 16 | $11.535 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Unknown* | 17 | $11.53 | Automatic Execution |
15:23:31 - 16-Dec-25 |
| Buy* | 100 | $11.525 | Automatic Execution |
15:23:00 - 16-Dec-25 |
| Unknown* | 98 | $11.52 | Automatic Execution |
15:23:00 - 16-Dec-25 |
| Buy* | 902 | $11.52 | Automatic Execution |
15:23:00 - 16-Dec-25 |
| Unknown* | 150 | $11.515 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Buy* | 6 | $11.51 | Automatic Execution |
15:21:22 - 16-Dec-25 |
| Buy* | 50 | $11.50 | Automatic Execution |
15:20:47 - 16-Dec-25 |
| Buy* | 6 | $11.50 | Automatic Execution |
15:20:47 - 16-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:20:47 - 16-Dec-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 200 | $11.49 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 125 | $11.49 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 1,759 | $11.49 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Unknown* | 20 | $11.48 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 11 | $11.48 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 100 | $11.48 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
15:20:08 - 16-Dec-25 |
| Sell* | 10 | $11.47 | Automatic Execution |
15:20:08 - 16-Dec-25 |
| Sell* | 100 | $11.47 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Sell* | 100 | $11.475 | Automatic Execution |
15:17:26 - 16-Dec-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Sell* | 120 | $11.455 | Automatic Execution |
14:48:40 - 16-Dec-25 |
| Sell* | 120 | $11.455 | Automatic Execution |
14:48:40 - 16-Dec-25 |
| Unknown* | 90 | $11.46 | Automatic Execution |
14:48:39 - 16-Dec-25 |
| Sell* | 18 | $11.47 | Automatic Execution |
14:48:35 - 16-Dec-25 |
| Sell* | 6 | $11.47 | Automatic Execution |
14:48:35 - 16-Dec-25 |
| Buy* | 11 | $11.48 | Automatic Execution |
14:48:35 - 16-Dec-25 |
| Sell* | 200 | $11.48 | Automatic Execution |
14:48:35 - 16-Dec-25 |
| Sell* | 2 | $11.48 | Automatic Execution |
14:48:35 - 16-Dec-25 |
| Sell* | 5 | $11.48 | Automatic Execution |
14:48:35 - 16-Dec-25 |
| Sell* | 5 | $11.48 | Automatic Execution |
14:48:35 - 16-Dec-25 |
| Sell* | 5 | $11.48 | Automatic Execution |
14:48:35 - 16-Dec-25 |
| Sell* | 5 | $11.48 | Automatic Execution |
14:48:35 - 16-Dec-25 |
| Unknown* | 73 | $11.47 | Automatic Execution |
14:45:59 - 16-Dec-25 |
| Unknown* | 20 | $11.47 | Automatic Execution |
14:45:59 - 16-Dec-25 |
| Buy* | 48 | $11.46 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 40 | $11.41 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 3 | $11.40 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 18 | $11.40 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
14:24:03 - 16-Dec-25 |
| Unknown* | 9 | $11.41 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Buy* | 21 | $11.41 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Buy* | 10 | $11.41 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Buy* | 31 | $11.41 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Buy* | 30 | $11.41 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Unknown* | 30 | $11.41 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Unknown* | 4 | $11.41 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Sell* | 10 | $11.43 | Automatic Execution |
14:22:14 - 16-Dec-25 |
| Unknown* | 12 | $11.44 | Automatic Execution |
14:22:14 - 16-Dec-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
14:22:14 - 16-Dec-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
14:22:14 - 16-Dec-25 |
| Buy* | 6 | $11.44 | Automatic Execution |
14:22:14 - 16-Dec-25 |
| Buy* | 153 | $11.44 | Automatic Execution |
14:22:14 - 16-Dec-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
14:22:14 - 16-Dec-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
14:22:14 - 16-Dec-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
14:22:14 - 16-Dec-25 |
| Sell* | 27 | $11.40 | Automatic Execution |
14:22:14 - 16-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
14:22:14 - 16-Dec-25 |
| Buy* | 36 | $11.40 | Automatic Execution |
14:22:14 - 16-Dec-25 |
| Buy* | 21 | $11.40 | Automatic Execution |
14:22:14 - 16-Dec-25 |
| Buy* | 6 | $11.40 | Automatic Execution |
14:22:14 - 16-Dec-25 |
| Unknown* | 34 | $11.395 | Automatic Execution |
14:22:13 - 16-Dec-25 |
| Unknown* | 79 | $11.39 | Automatic Execution |
14:21:31 - 16-Dec-25 |
| Unknown* | 21 | $11.39 | Automatic Execution |
14:21:31 - 16-Dec-25 |
| Buy* | 20 | $11.39 | Automatic Execution |
14:21:31 - 16-Dec-25 |
| Unknown* | 18 | $11.38 | Automatic Execution |
14:21:18 - 16-Dec-25 |
| Buy* | 110 | $11.38 | Automatic Execution |
14:21:18 - 16-Dec-25 |
| Buy* | 45 | $11.38 | Automatic Execution |
14:21:18 - 16-Dec-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:21:18 - 16-Dec-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:21:18 - 16-Dec-25 |
| Buy* | 2 | $11.37 | Automatic Execution |
14:21:18 - 16-Dec-25 |
| Buy* | 1 | $11.37 | Automatic Execution |
14:21:18 - 16-Dec-25 |
| Buy* | 299 | $11.37 | Automatic Execution |
14:21:18 - 16-Dec-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
14:21:18 - 16-Dec-25 |
| Buy* | 1 | $11.37 | Automatic Execution |
14:21:18 - 16-Dec-25 |
| Buy* | 35 | $11.37 | Automatic Execution |
14:20:21 - 16-Dec-25 |
| Buy* | 2 | $11.37 | Automatic Execution |
14:20:21 - 16-Dec-25 |
| Sell* | 4 | $11.37 | Automatic Execution |
14:20:21 - 16-Dec-25 |
| Sell* | 4 | $11.37 | Automatic Execution |
14:20:21 - 16-Dec-25 |
| Sell* | 17 | $11.37 | Automatic Execution |
14:20:21 - 16-Dec-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
14:20:21 - 16-Dec-25 |
| Sell* | 3 | $11.38 | Automatic Execution |
14:19:48 - 16-Dec-25 |
| Buy* | 7 | $11.38 | Automatic Execution |
14:19:48 - 16-Dec-25 |
| Sell* | 22 | $11.38 | Automatic Execution |
14:18:47 - 16-Dec-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:18:47 - 16-Dec-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:18:47 - 16-Dec-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:18:46 - 16-Dec-25 |
| Sell* | 44 | $11.38 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 53 | $11.38 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 18 | $11.38 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 81 | $11.38 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 17 | $11.38 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 27 | $11.38 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 27 | $11.38 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 10 | $11.38 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Buy* | 24 | $11.39 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 10 | $11.39 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 4 | $11.39 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 4 | $11.39 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 7 | $11.39 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 31 | $11.39 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
14:17:33 - 16-Dec-25 |
| Buy* | 17 | $11.39 | Automatic Execution |
14:17:33 - 16-Dec-25 |
| Buy* | 38 | $11.38 | Automatic Execution |
14:17:33 - 16-Dec-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:17:33 - 16-Dec-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:17:33 - 16-Dec-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:17:33 - 16-Dec-25 |
| Buy* | 20 | $11.38 | Automatic Execution |
14:17:33 - 16-Dec-25 |
| Buy* | 9 | $11.38 | Automatic Execution |
14:17:33 - 16-Dec-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:17:33 - 16-Dec-25 |
| Sell* | 12 | $11.405 | Automatic Execution |
13:55:49 - 16-Dec-25 |
| Sell* | 79 | $11.41 | Automatic Execution |
13:55:49 - 16-Dec-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
13:55:49 - 16-Dec-25 |
| Sell* | 2 | $11.41 | Automatic Execution |
13:55:49 - 16-Dec-25 |
| Sell* | 3 | $11.41 | Automatic Execution |
13:55:49 - 16-Dec-25 |
| Sell* | 2 | $11.41 | Automatic Execution |
13:55:49 - 16-Dec-25 |
| Sell* | 3 | $11.41 | Automatic Execution |
13:55:49 - 16-Dec-25 |
| Sell* | 2 | $11.41 | Automatic Execution |
13:55:49 - 16-Dec-25 |
| Sell* | 61 | $11.41 | Automatic Execution |
13:55:49 - 16-Dec-25 |
| Sell* | 60 | $11.41 | Automatic Execution |
13:55:49 - 16-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
13:55:49 - 16-Dec-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
13:55:49 - 16-Dec-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
13:55:49 - 16-Dec-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
13:52:16 - 16-Dec-25 |
| Sell* | 3 | $11.41 | Automatic Execution |
13:50:18 - 16-Dec-25 |
| Sell* | 200 | $11.41 | Automatic Execution |
13:50:18 - 16-Dec-25 |
| Sell* | 97 | $11.41 | Automatic Execution |
13:50:18 - 16-Dec-25 |
| Sell* | 3 | $11.41 | Automatic Execution |
13:50:18 - 16-Dec-25 |
| Unknown* | 87 | $11.42 | Automatic Execution |
13:49:47 - 16-Dec-25 |
| Unknown* | 40 | $11.42 | Automatic Execution |
13:49:47 - 16-Dec-25 |
| Unknown* | 42 | $11.42 | Automatic Execution |
13:49:47 - 16-Dec-25 |
| Unknown* | 100 | $11.415 | Automatic Execution |
13:49:18 - 16-Dec-25 |
| Unknown* | 1 | $11.415 | Automatic Execution |
13:49:05 - 16-Dec-25 |
| Buy* | 5 | $11.41 | Automatic Execution |
13:49:02 - 16-Dec-25 |
| Buy* | 95 | $11.41 | Automatic Execution |
13:49:02 - 16-Dec-25 |
| Buy* | 4 | $11.41 | Automatic Execution |
13:49:02 - 16-Dec-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
13:49:02 - 16-Dec-25 |
| Buy* | 3 | $11.41 | Automatic Execution |
13:49:02 - 16-Dec-25 |
| Buy* | 4 | $11.41 | Automatic Execution |
13:49:02 - 16-Dec-25 |
| Buy* | 2 | $11.41 | Automatic Execution |
13:49:02 - 16-Dec-25 |
| Unknown* | 20 | $11.40 | Automatic Execution |
13:47:43 - 16-Dec-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
13:47:43 - 16-Dec-25 |
| Buy* | 6 | $11.40 | Automatic Execution |
13:47:43 - 16-Dec-25 |
| Buy* | 4 | $11.40 | Automatic Execution |
13:47:43 - 16-Dec-25 |
| Unknown* | 34 | $11.395 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Unknown* | 38 | $11.395 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Unknown* | 38 | $11.395 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Unknown* | 110 | $11.395 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Unknown* | 110 | $11.395 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Unknown* | 110 | $11.395 | Automatic Execution |
13:46:20 - 16-Dec-25 |
| Buy* | 2 | $11.39 | Automatic Execution |
13:45:51 - 16-Dec-25 |
| Sell* | 118 | $11.39 | Automatic Execution |
13:45:47 - 16-Dec-25 |
| Sell* | 25 | $11.39 | Automatic Execution |
13:45:47 - 16-Dec-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
13:45:47 - 16-Dec-25 |
| Buy* | 17 | $11.39 | Automatic Execution |
13:45:47 - 16-Dec-25 |
| Buy* | 4 | $11.39 | Automatic Execution |
13:45:47 - 16-Dec-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
13:45:47 - 16-Dec-25 |
| Buy* | 17 | $11.39 | Automatic Execution |
13:45:47 - 16-Dec-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
13:45:47 - 16-Dec-25 |
| Sell* | 100 | $11.355 | Automatic Execution |
13:27:57 - 16-Dec-25 |
| Buy* | 16 | $11.36 | Automatic Execution |
13:27:53 - 16-Dec-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:27:53 - 16-Dec-25 |
| Unknown* | 7 | $11.36 | Automatic Execution |
13:27:53 - 16-Dec-25 |
| Sell* | 17 | $11.36 | Automatic Execution |
13:27:53 - 16-Dec-25 |
| Sell* | 14 | $11.36 | Automatic Execution |
13:27:53 - 16-Dec-25 |
| Sell* | 8 | $11.37 | Automatic Execution |
13:27:52 - 16-Dec-25 |
| Sell* | 17 | $11.37 | Automatic Execution |
13:27:52 - 16-Dec-25 |
| Sell* | 5 | $11.37 | Automatic Execution |
13:27:52 - 16-Dec-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
13:27:49 - 16-Dec-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
13:27:49 - 16-Dec-25 |
| Sell* | 11 | $11.40 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 1,200 | $11.41 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 207 | $11.41 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 600 | $11.41 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 693 | $11.41 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Sell* | 20 | $11.41 | Automatic Execution |
13:26:03 - 16-Dec-25 |
| Sell* | 280 | $11.41 | Automatic Execution |
13:26:03 - 16-Dec-25 |
| Unknown* | 110 | $11.41 | Automatic Execution |
13:26:03 - 16-Dec-25 |
| Unknown* | 38 | $11.41 | Automatic Execution |
13:26:03 - 16-Dec-25 |
| Unknown* | 40 | $11.415 | Automatic Execution |
13:25:44 - 16-Dec-25 |
| Unknown* | 110 | $11.415 | Automatic Execution |
13:25:44 - 16-Dec-25 |
| Unknown* | 100 | $11.41 | Automatic Execution |
13:25:44 - 16-Dec-25 |
| Unknown* | 5 | $11.41 | Automatic Execution |
13:25:44 - 16-Dec-25 |
| Unknown* | 100 | $11.41 | Automatic Execution |
13:25:44 - 16-Dec-25 |
| Buy* | 5 | $11.39 | Automatic Execution |
13:24:54 - 16-Dec-25 |
| Buy* | 150 | $11.38 | Automatic Execution |
13:23:29 - 16-Dec-25 |
| Sell* | 13 | $11.37 | Automatic Execution |
13:23:23 - 16-Dec-25 |
| Buy* | 6 | $11.38 | Automatic Execution |
13:23:18 - 16-Dec-25 |
| Sell* | 89 | $11.38 | Automatic Execution |
13:23:18 - 16-Dec-25 |
| Sell* | 89 | $11.38 | Automatic Execution |
13:23:18 - 16-Dec-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
13:23:18 - 16-Dec-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
13:23:18 - 16-Dec-25 |
| Sell* | 100 | $11.385 | Automatic Execution |
13:23:18 - 16-Dec-25 |
| Buy* | 92 | $11.39 | Automatic Execution |
13:23:01 - 16-Dec-25 |
| Buy* | 6 | $11.39 | Automatic Execution |
13:23:01 - 16-Dec-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
13:23:01 - 16-Dec-25 |
| Sell* | 100 | $11.385 | Automatic Execution |
13:23:01 - 16-Dec-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
13:23:01 - 16-Dec-25 |
| Sell* | 100 | $11.395 | Automatic Execution |
13:23:01 - 16-Dec-25 |
| Buy* | 69 | $11.40 | Automatic Execution |
13:21:52 - 16-Dec-25 |
| Buy* | 5 | $11.39 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Buy* | 86 | $11.39 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Buy* | 14 | $11.39 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Sell* | 100 | $11.385 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Sell* | 59 | $11.385 | Automatic Execution |
13:20:43 - 16-Dec-25 |
| Sell* | 110 | $11.385 | Automatic Execution |
13:20:43 - 16-Dec-25 |
| Sell* | 110 | $11.385 | Automatic Execution |
13:20:43 - 16-Dec-25 |
| Sell* | 38 | $11.385 | Automatic Execution |
13:20:43 - 16-Dec-25 |
| Sell* | 200 | $11.39 | Automatic Execution |
13:20:23 - 16-Dec-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
13:20:23 - 16-Dec-25 |
| Sell* | 400 | $11.39 | Automatic Execution |
13:20:23 - 16-Dec-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
13:20:23 - 16-Dec-25 |
| Sell* | 17 | $11.39 | Automatic Execution |
13:20:23 - 16-Dec-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
13:20:23 - 16-Dec-25 |
| Unknown* | 100 | $11.40 | Automatic Execution |
13:19:54 - 16-Dec-25 |
| Sell* | 6 | $11.40 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Sell* | 50 | $11.40 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Sell* | 9 | $11.40 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Sell* | 3 | $11.40 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Unknown* | 40 | $11.41 | Automatic Execution |
13:16:14 - 16-Dec-25 |
| Unknown* | 90 | $11.335 | Automatic Execution |
12:57:09 - 16-Dec-25 |
| Unknown* | 110 | $11.335 | Automatic Execution |
12:57:09 - 16-Dec-25 |
| Buy* | 20 | $11.33 | Automatic Execution |
12:56:42 - 16-Dec-25 |
| Buy* | 8 | $11.33 | Automatic Execution |
12:56:42 - 16-Dec-25 |
| Buy* | 180 | $11.33 | Automatic Execution |
12:56:42 - 16-Dec-25 |
| Sell* | 17 | $11.32 | Automatic Execution |
12:56:07 - 16-Dec-25 |
| Unknown* | 110 | $11.325 | Automatic Execution |
12:56:07 - 16-Dec-25 |
| Unknown* | 100 | $11.325 | Automatic Execution |
12:56:07 - 16-Dec-25 |
| Unknown* | 100 | $11.33 | Automatic Execution |
12:56:07 - 16-Dec-25 |
| Sell* | 13 | $11.33 | Automatic Execution |
12:56:07 - 16-Dec-25 |
| Sell* | 3 | $11.34 | Automatic Execution |
12:55:49 - 16-Dec-25 |
| Sell* | 57 | $11.34 | Automatic Execution |
12:55:49 - 16-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
12:55:49 - 16-Dec-25 |
| Sell* | 2 | $11.34 | Automatic Execution |
12:55:49 - 16-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
12:55:49 - 16-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
12:55:49 - 16-Dec-25 |
| Sell* | 11 | $11.34 | Automatic Execution |
12:55:49 - 16-Dec-25 |
| Buy* | 72 | $11.34 | Automatic Execution |
12:55:49 - 16-Dec-25 |
| Buy* | 20 | $11.34 | Automatic Execution |
12:55:49 - 16-Dec-25 |
| Buy* | 20 | $11.34 | Automatic Execution |
12:55:49 - 16-Dec-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
12:55:49 - 16-Dec-25 |
| Buy* | 120 | $11.34 | Automatic Execution |
12:55:49 - 16-Dec-25 |
| Sell* | 9 | $11.34 | Automatic Execution |
12:47:15 - 16-Dec-25 |
| Buy* | 7 | $11.34 | Automatic Execution |
12:45:28 - 16-Dec-25 |
| Buy* | 72 | $11.34 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 17 | $11.34 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 11 | $11.34 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 58 | $11.34 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Unknown* | 4 | $11.34 | Automatic Execution |
12:21:24 - 16-Dec-25 |
| Unknown* | 3 | $11.34 | Automatic Execution |
12:21:24 - 16-Dec-25 |
| Unknown* | 100 | $11.335 | Automatic Execution |
12:20:38 - 16-Dec-25 |
| Unknown* | 2 | $11.33 | Automatic Execution |
12:20:29 - 16-Dec-25 |
| Sell* | 18 | $11.33 | Automatic Execution |
12:19:59 - 16-Dec-25 |
| Unknown* | 400 | $11.33 | Automatic Execution |
11:53:57 - 16-Dec-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
11:53:57 - 16-Dec-25 |
| Unknown* | 100 | $11.325 | Automatic Execution |
11:53:45 - 16-Dec-25 |
| Buy* | 34 | $11.33 | Automatic Execution |
11:53:37 - 16-Dec-25 |
| Sell* | 8 | $11.33 | Automatic Execution |
11:53:37 - 16-Dec-25 |
| Sell* | 17 | $11.33 | Automatic Execution |
11:53:37 - 16-Dec-25 |
| Sell* | 3 | $11.33 | Automatic Execution |
11:53:37 - 16-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
11:53:28 - 16-Dec-25 |
| Unknown* | 10 | $11.34 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Unknown* | 55 | $11.34 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Unknown* | 16 | $11.34 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Unknown* | 1 | $11.34 | Automatic Execution |
11:49:58 - 16-Dec-25 |
| Buy* | 8 | $11.34 | Automatic Execution |
11:49:58 - 16-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Unknown* | 31 | $11.34 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Unknown* | 69 | $11.34 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Unknown* | 1 | $11.34 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Buy* | 1 | $11.34 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Buy* | 11 | $11.34 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Unknown* | 3 | $11.34 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Sell* | 17 | $11.34 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Sell* | 36 | $11.34 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Sell* | 3 | $11.34 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Sell* | 16 | $11.34 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Sell* | 8 | $11.34 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Sell* | 10 | $11.34 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Buy* | 150 | $11.35 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Buy* | 1 | $11.35 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Buy* | 3 | $11.35 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Buy* | 24 | $11.35 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Buy* | 1 | $11.35 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Buy* | 1 | $11.35 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Buy* | 47 | $11.35 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Buy* | 5 | $11.35 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Buy* | 20 | $11.35 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Buy* | 60 | $11.35 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Buy* | 40 | $11.35 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Buy* | 60 | $11.35 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Buy* | 80 | $11.35 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Buy* | 100 | $11.345 | Automatic Execution |
11:48:40 - 16-Dec-25 |
| Buy* | 100 | $11.345 | Automatic Execution |
11:46:45 - 16-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 29 | $11.36 | Automatic Execution |
11:22:13 - 16-Dec-25 |
| Buy* | 20 | $11.35 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Buy* | 1 | $11.35 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Buy* | 1 | $11.35 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Buy* | 1 | $11.35 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Buy* | 26 | $11.35 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Unknown* | 100 | $11.34 | Automatic Execution |
11:21:52 - 16-Dec-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
11:20:31 - 16-Dec-25 |
| Buy* | 100 | $11.325 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Buy* | 26 | $11.32 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Buy* | 17 | $11.32 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Buy* | 9 | $11.32 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Sell* | 50 | $11.32 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Sell* | 30 | $11.34 | Automatic Execution |
11:20:03 - 16-Dec-25 |
| Sell* | 6 | $11.34 | Automatic Execution |
11:20:03 - 16-Dec-25 |
| Sell* | 5 | $11.34 | Automatic Execution |
11:20:03 - 16-Dec-25 |
| Unknown* | 30 | $11.35 | Automatic Execution |
11:18:26 - 16-Dec-25 |
| Sell* | 20 | $11.35 | Automatic Execution |
11:18:26 - 16-Dec-25 |
| Buy* | 18 | $11.35 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 82 | $11.35 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 6 | $11.35 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Sell* | 1,815 | $11.33 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Sell* | 76 | $11.33 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Sell* | 9 | $11.33 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Unknown* | 2 | $11.34 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Buy* | 6 | $11.34 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Buy* | 6 | $11.34 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Buy* | 521 | $11.33 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Buy* | 584 | $11.33 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Buy* | 457 | $11.33 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Unknown* | 518 | $11.33 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Unknown* | 232 | $11.33 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Unknown* | 38 | $11.33 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Unknown* | 100 | $11.33 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Unknown* | 150 | $11.33 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Buy* | 25 | $11.33 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Buy* | 565 | $11.33 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Buy* | 565 | $11.33 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Buy* | 945 | $11.33 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Buy* | 2,040 | $11.33 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Buy* | 150 | $11.33 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Sell* | 30 | $11.41 | Automatic Execution |
10:51:46 - 16-Dec-25 |
| Unknown* | 110 | $11.33 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
10:51:46 - 16-Dec-25 |
| Buy* | 1,099 | $11.33 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Buy* | 6 | $11.41 | Automatic Execution |
10:51:46 - 16-Dec-25 |
| Buy* | 2,101 | $11.33 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Buy* | 5 | $11.41 | Automatic Execution |
10:51:46 - 16-Dec-25 |
| Buy* | 20 | $11.33 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
10:51:46 - 16-Dec-25 |
| Buy* | 30 | $11.325 | Automatic Execution |
11:17:44 - 16-Dec-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
10:51:46 - 16-Dec-25 |
| Buy* | 30 | $11.325 | Automatic Execution |
11:17:44 - 16-Dec-25 |
| Buy* | 98 | $11.41 | Automatic Execution |
10:51:46 - 16-Dec-25 |
| Sell* | 18 | $11.33 | Automatic Execution |
11:17:44 - 16-Dec-25 |
| Buy* | 5 | $11.41 | Automatic Execution |
10:51:46 - 16-Dec-25 |
| Sell* | 21 | $11.33 | Automatic Execution |
11:17:44 - 16-Dec-25 |
| Sell* | 2 | $11.40 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Sell* | 25 | $11.33 | Automatic Execution |
11:17:44 - 16-Dec-25 |
| Sell* | 2 | $11.40 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Unknown* | 100 | $11.40 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Buy* | 120 | $11.32 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Unknown* | 38 | $11.40 | Automatic Execution |
10:50:17 - 16-Dec-25 |
| Buy* | 120 | $11.31 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Unknown* | 5 | $11.40 | Automatic Execution |
10:50:17 - 16-Dec-25 |
| Sell* | 6 | $11.31 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 7 | $11.41 | Automatic Execution |
10:49:55 - 16-Dec-25 |
| Sell* | 27 | $11.31 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 7 | $11.41 | Automatic Execution |
10:49:55 - 16-Dec-25 |
| Sell* | 6 | $11.31 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 88 | $11.41 | Automatic Execution |
10:49:55 - 16-Dec-25 |
| Sell* | 4 | $11.31 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
10:49:55 - 16-Dec-25 |
| Sell* | 9 | $11.31 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Unknown* | 70 | $11.44 | Automatic Execution |
10:49:01 - 16-Dec-25 |
| Sell* | 45 | $11.44 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 14 | $11.31 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Sell* | 4 | $11.47 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Unknown* | 6 | $11.44 | Automatic Execution |
10:49:01 - 16-Dec-25 |
| Sell* | 5 | $11.31 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Sell* | 100 | $11.47 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 3 | $11.44 | Automatic Execution |
10:49:01 - 16-Dec-25 |
| Sell* | 4 | $11.31 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
10:18:20 - 16-Dec-25 |
| Sell* | 13 | $11.45 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Sell* | 10 | $11.31 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
10:18:20 - 16-Dec-25 |
| Sell* | 9 | $11.45 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Sell* | 19 | $11.31 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
10:18:20 - 16-Dec-25 |
| Sell* | 17 | $11.45 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Sell* | 18 | $11.31 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Sell* | 10 | $11.50 | Automatic Execution |
10:18:20 - 16-Dec-25 |
| Sell* | 14 | $11.45 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Sell* | 2 | $11.32 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
10:18:20 - 16-Dec-25 |
| Sell* | 52 | $11.45 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Sell* | 1 | $11.32 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Sell* | 40 | $11.52 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Sell* | 27 | $11.45 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 1 | $11.32 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Sell* | 110 | $11.52 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Sell* | 4 | $11.45 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 1 | $11.32 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Buy* | 38 | $11.51 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 1 | $11.32 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Sell* | 110 | $11.45 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 1 | $11.32 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 7 | $11.32 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Buy* | 6 | $11.51 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Sell* | 200 | $11.45 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 5 | $11.32 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Sell* | 5 | $11.45 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 4 | $11.32 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Sell* | 5 | $11.45 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 9 | $11.32 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Sell* | 72 | $11.51 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 400 | $11.46 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Sell* | 6 | $11.32 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Sell* | 27 | $11.51 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Buy* | 10 | $11.46 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
11:15:44 - 16-Dec-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Buy* | 79 | $11.46 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Unknown* | 25 | $11.33 | Automatic Execution |
11:15:44 - 16-Dec-25 |
| Sell* | 4 | $11.51 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Buy* | 21 | $11.46 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Sell* | 12 | $11.33 | Automatic Execution |
11:15:44 - 16-Dec-25 |
| Sell* | 4 | $11.51 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 100 | $11.46 | Automatic Execution |
10:45:59 - 16-Dec-25 |
| Sell* | 12 | $11.33 | Automatic Execution |
11:15:44 - 16-Dec-25 |
| Buy* | 24 | $11.46 | Automatic Execution |
10:45:59 - 16-Dec-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
11:15:44 - 16-Dec-25 |
| Buy* | 62 | $11.465 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 38 | $11.465 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 100 | $11.315 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 4,354 | $11.47 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 6 | $11.31 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Buy* | 47 | $11.41 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Sell* | 33 | $11.35 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 53 | $11.41 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Sell* | 67 | $11.34 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3,000 | $11.41 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Sell* | 33 | $11.34 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 20 | $11.34 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 10 | $11.33 | Ordinary |
08:14:27 - 16-Dec-25 |
| Buy* | 5 | $11.33 | Ordinary |
06:08:21 - 16-Dec-25 |
| Sell* | 1 | $11.20 | Ordinary |
05:08:10 - 16-Dec-25 |