| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $7.69 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 66 | $7.69 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 80 | $7.69 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 70 | $7.69 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 5 | $7.69 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 200 | $7.69 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 6 | $7.69 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 10 | $7.69 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 62 | $7.685 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 38 | $7.685 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $7.685 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 63 | $7.685 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 201 | $7.685 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 11 | $7.685 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 52 | $7.685 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 63 | $7.685 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 181 | $7.685 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 4 | $7.685 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 59 | $7.685 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 41 | $7.685 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 22 | $7.685 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 63 | $7.685 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 15 | $7.685 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 48 | $7.685 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 63 | $7.685 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 63 | $7.685 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 63 | $7.685 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 63 | $7.685 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $7.68 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 5 | $7.68 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 5 | $7.68 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 36 | $7.68 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 21 | $7.68 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 42 | $7.68 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 51 | $7.68 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 400 | $7.68 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 6 | $7.68 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 3 | $7.68 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 200 | $7.685 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $7.685 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 27 | $7.69 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $7.685 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 200 | $7.685 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $7.685 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 21 | $7.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $7.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 21 | $7.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 85 | $7.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $7.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 33 | $7.68 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 6 | $7.68 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 5 | $7.68 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 10 | $7.68 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 6 | $7.68 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 5 | $7.67 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 5 | $7.67 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 6 | $7.67 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 6 | $7.67 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 70 | $7.67 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 100 | $7.67 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 8 | $7.67 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 11 | $7.67 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 34 | $7.67 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 3 | $7.67 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 34 | $7.67 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 6 | $7.67 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 12 | $7.67 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 26 | $7.67 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 1 | $7.67 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 38 | $7.66 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 3 | $7.66 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 94 | $7.66 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 100 | $7.66 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 200 | $7.66 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 66 | $7.66 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 1 | $7.66 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 1 | $7.66 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 1 | $7.66 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 16 | $7.66 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 800 | $7.66 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 18 | $7.66 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 5 | $7.66 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 30 | $7.67 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 200 | $7.665 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 18 | $7.66 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 56 | $7.65 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 90 | $7.65 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 92 | $7.65 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 12 | $7.65 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 80 | $7.65 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 80 | $7.65 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 90 | $7.65 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 12 | $7.65 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 200 | $7.65 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 16 | $7.66 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 16 | $7.66 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 16 | $7.66 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 15 | $7.66 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 39 | $7.66 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 16 | $7.66 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 16 | $7.66 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 37 | $7.66 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 32 | $7.66 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 80 | $7.66 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 26 | $7.66 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 5 | $7.65 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 100 | $7.65 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 200 | $7.65 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 100 | $7.65 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 100 | $7.655 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 100 | $7.655 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 63 | $7.655 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 3 | $7.655 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Unknown* | 100 | $7.66 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Unknown* | 100 | $7.66 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Unknown* | 1,100 | $7.66 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Unknown* | 500 | $7.66 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Unknown* | 100 | $7.66 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 1 | $7.66 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 32 | $7.66 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 28 | $7.66 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 4 | $7.66 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 218 | $7.66 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Unknown* | 100 | $7.66 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Unknown* | 100 | $7.66 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Unknown* | 45 | $7.66 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 200 | $7.66 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 5 | $7.66 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 23 | $7.65 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 12 | $7.65 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 9 | $7.65 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 26 | $7.65 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 88 | $7.65 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 12 | $7.65 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 80 | $7.65 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 11 | $7.65 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 1 | $7.64 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Unknown* | 100 | $7.64 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 50 | $7.64 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 6 | $7.64 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 20 | $7.64 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 5 | $7.64 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Unknown* | 100 | $7.64 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Unknown* | 26 | $7.64 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 5 | $7.64 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 25 | $7.64 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 14 | $7.64 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Unknown* | 1 | $7.635 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 6 | $7.63 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 5 | $7.63 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 47 | $7.63 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 100 | $7.63 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 23 | $7.63 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 55 | $7.63 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 6 | $7.63 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 1 | $7.625 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 200 | $7.62 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 27 | $7.62 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 300 | $7.62 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 5 | $7.62 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Unknown* | 80 | $7.615 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 33 | $7.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $7.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 28 | $7.63 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 25 | $7.63 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 27 | $7.63 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 24 | $7.63 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 200 | $7.63 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 28 | $7.63 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 6 | $7.63 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 7 | $7.63 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 11 | $7.63 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 18 | $7.64 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 80 | $7.63 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 7 | $7.64 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Unknown* | 1 | $7.64 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Unknown* | 1 | $7.64 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Unknown* | 2 | $7.64 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Unknown* | 1 | $7.64 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Unknown* | 1 | $7.64 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Unknown* | 1 | $7.64 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Unknown* | 2 | $7.64 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Unknown* | 1 | $7.64 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $7.64 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $7.64 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $7.64 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 2 | $7.64 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $7.64 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $7.64 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $7.64 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $7.64 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $7.64 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $7.64 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $7.64 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $7.64 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 300 | $7.64 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 66 | $7.64 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 5 | $7.64 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 21 | $7.64 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 6 | $7.64 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 200 | $7.64 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 25 | $7.63 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Unknown* | 23 | $7.635 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 5 | $7.63 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 24 | $7.64 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Unknown* | 35 | $7.64 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Unknown* | 2 | $7.64 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Unknown* | 20 | $7.64 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Unknown* | 45 | $7.64 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 39 | $7.64 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 33 | $7.64 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Unknown* | 25 | $7.65 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 6 | $7.65 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 5 | $7.65 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 6 | $7.65 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 47 | $7.65 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 34 | $7.65 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 66 | $7.65 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 67 | $7.65 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 5 | $7.65 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 28 | $7.65 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 28 | $7.65 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 6 | $7.65 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 40 | $7.65 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 5 | $7.65 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Unknown* | 5 | $7.645 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 63 | $7.64 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 6 | $7.64 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 3 | $7.64 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 6 | $7.64 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Unknown* | 1 | $7.63 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Unknown* | 1 | $7.63 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Unknown* | 1 | $7.63 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Unknown* | 1 | $7.63 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Unknown* | 1 | $7.63 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Unknown* | 100 | $7.63 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Unknown* | 1 | $7.63 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 2 | $7.63 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 1 | $7.63 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 1 | $7.63 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 1 | $7.63 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 52 | $7.63 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Unknown* | 4 | $7.63 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Unknown* | 4 | $7.63 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Unknown* | 62 | $7.63 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Unknown* | 38 | $7.63 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Unknown* | 38 | $7.63 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Unknown* | 62 | $7.63 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 96 | $7.63 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 4 | $7.63 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 4 | $7.63 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Unknown* | 96 | $7.635 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 38 | $7.63 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Unknown* | 100 | $7.635 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Unknown* | 100 | $7.635 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Unknown* | 4 | $7.635 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 70 | $7.63 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 6 | $7.63 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 80 | $7.63 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 2 | $7.63 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 55 | $7.63 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 1 | $7.615 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 20 | $7.62 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 1 | $7.61 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 1 | $7.61 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 28 | $7.61 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 76 | $7.61 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 19 | $7.61 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 5 | $7.61 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 2 | $7.61 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 23 | $7.61 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 5 | $7.61 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 1 | $7.61 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 1 | $7.61 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 26 | $7.61 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 300 | $7.61 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 200 | $7.61 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 45 | $7.60 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 100 | $7.61 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 38 | $7.61 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 100 | $7.61 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 100 | $7.62 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 100 | $7.62 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 110 | $7.62 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 10 | $7.62 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 37 | $7.625 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 63 | $7.625 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 37 | $7.625 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 63 | $7.625 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 7 | $7.63 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Unknown* | 45 | $7.635 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 50 | $7.635 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Unknown* | 100 | $7.635 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Unknown* | 150 | $7.635 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Unknown* | 150 | $7.635 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 90 | $7.63 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Unknown* | 10 | $7.625 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 10 | $7.63 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 200 | $7.63 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 4 | $7.63 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 15 | $7.62 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 38 | $7.62 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 7 | $7.62 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 80 | $7.62 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 7 | $7.62 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 6 | $7.62 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 16 | $7.62 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 8 | $7.62 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 8 | $7.62 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 2 | $7.62 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Unknown* | 1 | $7.625 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Unknown* | 5 | $7.625 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 80 | $7.62 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 200 | $7.62 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 3 | $7.62 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 3 | $7.62 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 200 | $7.62 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 200 | $7.62 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 12 | $7.62 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 40 | $7.60 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 25 | $7.59 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 3 | $7.59 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Unknown* | 100 | $7.60 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 3 | $7.60 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 99 | $7.60 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 5 | $7.60 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 5 | $7.60 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 11 | $7.61 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 15 | $7.61 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 6 | $7.61 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 12 | $7.61 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 41 | $7.60 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 37 | $7.60 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 46 | $7.60 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 3 | $7.60 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 25 | $7.60 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 7 | $7.60 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 13 | $7.60 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 67 | $7.595 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 200 | $7.595 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 100 | $7.595 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 300 | $7.595 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 7 | $7.60 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 7 | $7.60 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 23 | $7.60 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 25 | $7.60 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 10 | $7.60 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 34 | $7.60 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 6 | $7.60 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 23 | $7.60 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 26 | $7.60 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 3 | $7.60 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 9 | $7.60 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 26 | $7.60 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 3 | $7.60 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 3 | $7.60 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 7 | $7.61 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 3 | $7.61 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 5 | $7.61 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 3 | $7.61 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 23 | $7.61 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 2 | $7.61 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 100 | $7.61 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 5 | $7.61 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 95 | $7.61 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $7.61 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 33 | $7.51 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 6 | $7.51 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $7.53 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 12 | $7.53 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 82 | $7.53 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 18 | $7.53 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 10 | $7.53 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 5 | $7.58 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 2 | $7.52 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 6 | $7.575 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 4 | $7.52 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 1 | $7.575 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 29 | $7.58 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 1 | $7.58 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 35 | $7.53 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 22 | $7.58 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 46 | $7.55 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 67 | $7.55 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 9 | $7.53 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $7.55 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Unknown* | 20 | $7.54 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 10 | $7.55 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Unknown* | 21 | $7.54 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 63 | $7.59 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 9 | $7.54 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 63 | $7.59 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 92 | $7.55 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 63 | $7.59 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 13 | $7.55 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 600 | $7.54 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 300 | $7.54 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 63 | $7.595 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 5 | $7.55 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 953 | $7.54 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 63 | $7.595 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 600 | $7.54 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 2 | $7.60 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 300 | $7.54 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 10 | $7.60 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 238 | $7.54 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 28 | $7.60 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 8 | $7.54 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 501 | $7.54 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 75 | $7.53 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 3 | $7.59 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 25 | $7.53 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 23 | $7.59 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 96 | $7.54 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 2 | $7.59 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 4 | $7.54 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 218 | $7.53 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 34 | $7.59 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 38 | $7.54 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 3 | $7.53 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 3 | $7.59 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 100 | $7.545 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 2 | $7.53 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 63 | $7.59 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 44 | $7.54 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 15 | $7.53 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 4 | $7.54 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 6 | $7.53 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 12 | $7.55 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 2 | $7.53 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 8 | $7.55 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Unknown* | 25 | $7.52 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 3 | $7.55 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 5 | $7.52 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 3 | $7.57 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 3 | $7.55 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 3 | $7.59 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 100 | $7.57 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 5 | $7.55 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 8 | $7.52 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 6 | $7.59 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 9 | $7.57 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 10 | $7.55 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 100 | $7.58 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 91 | $7.57 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 7 | $7.55 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 9 | $7.57 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 6 | $7.58 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 9 | $7.57 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 8 | $7.55 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 37 | $7.58 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 5 | $7.57 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 17 | $7.55 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 100 | $7.57 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 18 | $7.56 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 27 | $7.55 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 6 | $7.51 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 100 | $7.57 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 5 | $7.555 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 3 | $7.55 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 5 | $7.57 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 5 | $7.55 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 3 | $7.55 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 18 | $7.57 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 1 | $7.55 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 6 | $7.57 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 18 | $7.50 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 2 | $7.50 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 6 | $7.52 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 6 | $7.52 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 67 | $7.52 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 100 | $7.49 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 100 | $7.49 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 100 | $7.49 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 100 | $7.49 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 20 | $7.55 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 20 | $7.55 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 1 | $7.55 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 20 | $7.54 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 13 | $7.56 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 63 | $7.56 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1,000 | $7.54 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 24 | $7.56 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 7 | $7.49 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 80 | $7.575 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 200 | $7.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 200 | $7.47 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Ordinary |
08:45:26 - 06-Feb-26 |
| Sell* | 250 | $7.42 | Ordinary |
08:28:21 - 06-Feb-26 |
| Sell* | 250 | $7.43 | Ordinary |
08:28:21 - 06-Feb-26 |
| Buy* | 96 | $7.43 | Ordinary |
08:22:29 - 06-Feb-26 |
| Buy* | 4 | $7.43 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 250 | $7.44 | Ordinary |
08:18:42 - 06-Feb-26 |
| Buy* | 203 | $7.43 | Ordinary |
08:18:42 - 06-Feb-26 |
| Buy* | 1 | $7.43 | Ordinary |
08:18:42 - 06-Feb-26 |
| Buy* | 3 | $7.43 | Ordinary |
08:18:42 - 06-Feb-26 |
| Buy* | 293 | $7.43 | Ordinary |
08:18:42 - 06-Feb-26 |
| Buy* | 130 | $7.44 | Ordinary |
08:16:23 - 06-Feb-26 |
| Sell* | 2 | $7.51 | Ordinary |
07:12:32 - 06-Feb-26 |
| Sell* | 1,000 | $7.55 | Ordinary |
07:12:02 - 06-Feb-26 |
| Buy* | 2 | $7.62 | Ordinary |
07:11:43 - 06-Feb-26 |
| Sell* | 97 | $7.60 | Ordinary |
06:53:01 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Ordinary |
06:48:45 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Ordinary |
06:48:45 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Ordinary |
06:48:44 - 06-Feb-26 |
| Buy* | 100 | $7.71 | Ordinary |
06:04:15 - 06-Feb-26 |
| Buy* | 34 | $7.53 | Ordinary |
05:34:45 - 06-Feb-26 |
| Buy* | 10 | $7.53 | Ordinary |
05:34:45 - 06-Feb-26 |
| Buy* | 1 | $7.53 | Ordinary |
05:34:45 - 06-Feb-26 |
| Buy* | 3 | $7.53 | Ordinary |
05:34:45 - 06-Feb-26 |
| Buy* | 8 | $7.53 | Ordinary |
05:34:45 - 06-Feb-26 |
| Buy* | 16 | $7.53 | Ordinary |
05:34:45 - 06-Feb-26 |
| Buy* | 1 | $7.53 | Ordinary |
05:34:45 - 06-Feb-26 |
| Buy* | 1 | $7.53 | Ordinary |
05:34:45 - 06-Feb-26 |
| Buy* | 2 | $7.53 | Ordinary |
05:34:45 - 06-Feb-26 |
| Buy* | 10 | $7.53 | Ordinary |
05:34:45 - 06-Feb-26 |
| Buy* | 30 | $7.53 | Ordinary |
05:34:45 - 06-Feb-26 |
| Buy* | 20 | $7.53 | Ordinary |
05:34:45 - 06-Feb-26 |
| Buy* | 9 | $7.53 | Ordinary |
05:34:45 - 06-Feb-26 |
| Buy* | 41 | $7.53 | Ordinary |
05:34:45 - 06-Feb-26 |
| Buy* | 100 | $7.52 | Ordinary |
05:34:45 - 06-Feb-26 |
| Buy* | 8 | $7.52 | Ordinary |
05:34:45 - 06-Feb-26 |
| Buy* | 54 | $7.52 | Ordinary |
05:34:45 - 06-Feb-26 |
| Buy* | 2 | $7.52 | Ordinary |
05:34:45 - 06-Feb-26 |
| Buy* | 9 | $7.52 | Ordinary |
05:34:45 - 06-Feb-26 |
| Buy* | 64 | $7.53 | Ordinary |
05:34:45 - 06-Feb-26 |
| Sell* | 250 | $7.53 | Ordinary |
05:34:45 - 06-Feb-26 |
| Sell* | 50 | $7.53 | Ordinary |
04:56:44 - 06-Feb-26 |