| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $198.88 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 1 | $198.70 | Ordinary |
17:59:51 - 09-Mar-26 |
| Sell* | 1 | $198.56 | Ordinary |
17:49:44 - 09-Mar-26 |
| Buy* | 30 | $198.59 | Ordinary |
17:29:52 - 09-Mar-26 |
| Buy* | 4 | $198.49 | Ordinary |
16:57:18 - 09-Mar-26 |
| Sell* | 20 | $198.37 | Ordinary |
16:54:25 - 09-Mar-26 |
| Sell* | 10 | $198.38 | Ordinary |
16:54:25 - 09-Mar-26 |
| Sell* | 10 | $198.40 | Ordinary |
16:54:25 - 09-Mar-26 |
| Sell* | 2 | $198.52 | Ordinary |
16:51:17 - 09-Mar-26 |
| Sell* | 2 | $198.53 | Ordinary |
16:50:42 - 09-Mar-26 |
| Buy* | 264 | $198.79 | Ordinary |
16:44:10 - 09-Mar-26 |
| Buy* | 14 | $199.19 | Ordinary |
16:37:11 - 09-Mar-26 |
| Buy* | 13 | $199.09 | Ordinary |
16:37:11 - 09-Mar-26 |
| Buy* | 13 | $199.06 | Ordinary |
16:37:11 - 09-Mar-26 |
| Sell* | 457 | $199.19 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 10 | $199.19 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 4 | $199.19 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 14 | $199.19 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 75 | $199.19 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 78 | $199.19 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 2 | $199.19 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 12 | $199.19 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 2 | $199.19 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 14 | $199.19 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 9 | $199.19 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 5 | $199.19 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 5 | $199.19 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 10 | $199.19 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 4 | $199.19 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 4 | $199.19 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 9 | $199.19 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 14 | $199.19 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 15 | $199.19 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 14 | $199.19 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 14 | $199.19 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 14 | $199.19 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 30 | $199.19 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 100 | $199.19 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 75 | $199.19 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 69 | $199.19 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 13 | $199.00 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 13 | $198.98 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 95 | $198.38 | Ordinary |
16:24:26 - 09-Mar-26 |
| Buy* | 1 | $198.38 | Ordinary |
16:23:40 - 09-Mar-26 |
| Buy* | 10 | $198.34 | Ordinary |
16:23:31 - 09-Mar-26 |
| Buy* | 50 | $198.33 | Ordinary |
16:23:31 - 09-Mar-26 |
| Buy* | 50 | $198.38 | Ordinary |
16:21:41 - 09-Mar-26 |
| Buy* | 9 | $198.37 | Ordinary |
16:20:34 - 09-Mar-26 |
| Buy* | 100 | $198.35 | Ordinary |
16:20:34 - 09-Mar-26 |
| Buy* | 100 | $198.35 | Ordinary |
16:20:34 - 09-Mar-26 |
| Sell* | 13 | $198.24 | Ordinary |
16:20:34 - 09-Mar-26 |
| Sell* | 10 | $198.20 | Ordinary |
16:19:38 - 09-Mar-26 |
| Sell* | 17 | $198.20 | Ordinary |
16:18:40 - 09-Mar-26 |
| Buy* | 35 | $198.38 | Ordinary |
16:17:38 - 09-Mar-26 |
| Buy* | 13 | $198.37 | Ordinary |
16:17:38 - 09-Mar-26 |
| Buy* | 27 | $198.26 | Ordinary |
16:17:32 - 09-Mar-26 |
| Buy* | 27 | $198.26 | Ordinary |
16:17:32 - 09-Mar-26 |
| Buy* | 13 | $198.26 | Ordinary |
16:17:32 - 09-Mar-26 |
| Buy* | 13 | $198.26 | Ordinary |
16:17:32 - 09-Mar-26 |
| Buy* | 3 | $199.29 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 100 | $199.215 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Sell* | 5 | $199.21 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 72 | $199.21 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 23 | $199.21 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 1 | $199.20 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 42 | $199.19 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 100 | $199.19 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 9 | $199.19 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 10 | $199.18 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Buy* | 11 | $199.18 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Buy* | 68 | $199.15 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Buy* | 21 | $199.16 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Buy* | 2 | $199.15 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Buy* | 98 | $199.15 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Buy* | 902 | $199.15 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Buy* | 100 | $199.13 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Buy* | 9 | $199.17 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Buy* | 100 | $199.16 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Buy* | 7 | $199.12 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 2 | $199.12 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 57 | $199.14 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 1 | $199.14 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 54 | $199.13 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 6 | $199.13 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 49 | $199.15 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 3 | $199.15 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 1 | $199.16 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 9 | $199.16 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 1 | $199.16 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 9 | $199.16 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 100 | $198.99 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 2 | $198.99 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 100 | $198.99 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 200 | $198.99 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 10 | $198.99 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 100 | $198.99 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 100 | $199.00 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 17 | $199.00 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 83 | $199.01 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 17 | $199.01 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 60 | $198.95 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 2 | $199.00 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 8 | $199.01 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 1 | $199.00 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 4 | $199.00 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 4 | $199.00 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 96 | $199.00 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 10 | $199.00 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 100 | $199.01 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 2 | $199.01 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 7 | $199.01 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 2 | $199.00 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 1 | $199.01 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 1 | $199.02 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 100 | $199.01 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 250 | $199.01 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 60 | $199.04 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 6 | $199.06 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 88 | $199.07 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 6 | $199.07 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 6 | $199.07 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 6 | $199.13 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 100 | $199.21 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 100 | $199.22 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 3 | $199.38 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 12 | $199.36 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 14 | $199.39 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 47 | $199.39 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 20 | $199.39 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 1 | $199.37 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 60 | $199.35 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 40 | $199.35 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 5 | $199.34 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 100 | $199.31 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 10 | $199.31 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 100 | $199.30 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 7 | $199.29 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 7 | $199.28 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 3 | $199.28 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 100 | $199.29 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 20 | $199.29 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 20 | $199.28 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 20 | $199.28 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 20 | $199.28 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 20 | $199.28 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 20 | $199.28 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 9 | $199.28 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 91 | $199.27 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 9 | $199.27 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 150 | $199.27 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 6 | $199.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $199.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 60 | $199.25 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 11 | $199.25 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 6 | $199.25 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 6 | $199.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 11 | $199.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 50 | $199.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 50 | $199.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 15 | $199.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 90 | $199.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 9 | $199.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 6 | $199.25 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 2 | $199.25 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $199.20 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 5 | $199.19 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 5 | $199.15 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $199.15 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 255 | $199.15 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 48 | $199.22 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 18 | $199.22 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 10 | $199.23 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 10 | $199.23 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 90 | $199.23 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 20 | $199.24 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 100 | $199.23 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 1 | $199.29 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Unknown* | 1 | $199.28 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 100 | $199.27 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Sell* | 100 | $199.28 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 4 | $199.25 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 34 | $199.22 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 6 | $199.23 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 38 | $199.23 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 100 | $199.23 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 6 | $199.23 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 56 | $199.23 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 44 | $199.23 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 11 | $199.24 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 100 | $199.24 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 27 | $199.28 | Automatic Execution |
15:49:28 - 09-Mar-26 |
| Buy* | 10 | $199.33 | Automatic Execution |
15:49:23 - 09-Mar-26 |
| Buy* | 60 | $199.37 | Automatic Execution |
15:49:23 - 09-Mar-26 |
| Buy* | 60 | $199.36 | Automatic Execution |
15:49:23 - 09-Mar-26 |
| Sell* | 1 | $199.55 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 6 | $199.57 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 76 | $199.57 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 88 | $199.62 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Sell* | 13 | $199.61 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 6 | $199.60 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 6 | $199.60 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 77 | $199.61 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Buy* | 100 | $199.72 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 5 | $199.69 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 9 | $199.71 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 10 | $199.67 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 6 | $199.72 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 2 | $199.71 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Sell* | 11 | $199.62 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Sell* | 5 | $199.63 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Sell* | 50 | $199.60 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 3 | $199.64 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 13 | $199.64 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 3 | $199.64 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 4 | $199.63 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Buy* | 5 | $199.63 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 96 | $199.62 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 4 | $199.62 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Buy* | 100 | $199.63 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Buy* | 71 | $199.64 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 8 | $199.61 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 6 | $199.61 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 3 | $199.60 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 6 | $199.60 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 3 | $199.60 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 100 | $199.62 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 1 | $199.62 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 49 | $199.62 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 100 | $199.62 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 100 | $199.60 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Buy* | 25 | $199.42 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 9 | $199.41 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 10 | $199.41 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 4 | $199.41 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 10 | $199.41 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 11 | $199.41 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 8 | $199.41 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 8 | $199.41 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 10 | $199.41 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 5 | $199.41 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 4 | $199.41 | Automatic Execution |
15:47:30 - 09-Mar-26 |
| Buy* | 9 | $199.40 | Automatic Execution |
15:47:30 - 09-Mar-26 |
| Buy* | 10 | $199.40 | Automatic Execution |
15:47:30 - 09-Mar-26 |
| Buy* | 5 | $199.41 | Automatic Execution |
15:47:30 - 09-Mar-26 |
| Buy* | 6 | $199.40 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 40 | $199.40 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 2 | $199.38 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 40 | $199.38 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 6 | $199.33 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 50 | $199.33 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Buy* | 6 | $199.34 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Buy* | 4 | $199.34 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Buy* | 50 | $199.34 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Buy* | 6 | $199.34 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Buy* | 50 | $199.33 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Buy* | 1 | $199.34 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Buy* | 10 | $199.31 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Buy* | 96 | $199.33 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Buy* | 10 | $199.31 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Sell* | 37 | $199.27 | Automatic Execution |
15:47:18 - 09-Mar-26 |
| Sell* | 10 | $199.28 | Automatic Execution |
15:47:18 - 09-Mar-26 |
| Buy* | 5 | $199.32 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 100 | $199.30 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 44 | $199.30 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 9 | $199.30 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 14 | $199.15 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Sell* | 1 | $199.15 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Buy* | 8 | $199.19 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Buy* | 8 | $199.19 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Buy* | 8 | $199.19 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 90 | $199.19 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 10 | $199.19 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 10 | $199.19 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 49 | $199.32 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Buy* | 6 | $199.42 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Sell* | 49 | $199.33 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 49 | $199.33 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 1 | $199.32 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 3 | $199.35 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 2 | $199.35 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 7 | $199.35 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 66 | $199.46 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 54 | $199.46 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Buy* | 100 | $199.52 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 100 | $199.42 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 6 | $199.42 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 1 | $199.41 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 5 | $199.43 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 11 | $199.45 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 1 | $199.38 | Automatic Execution |
15:46:01 - 09-Mar-26 |
| Sell* | 5 | $199.38 | Automatic Execution |
15:46:01 - 09-Mar-26 |
| Buy* | 14 | $199.43 | Automatic Execution |
15:46:01 - 09-Mar-26 |
| Buy* | 6 | $199.43 | Automatic Execution |
15:46:01 - 09-Mar-26 |
| Buy* | 1 | $199.42 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 5 | $199.42 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 4 | $199.42 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Sell* | 10 | $199.40 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 1 | $199.42 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 1 | $199.42 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 4 | $199.42 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 4 | $199.42 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 6 | $199.42 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 2 | $199.42 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 3 | $199.41 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 17 | $199.41 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 3 | $199.41 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 100 | $199.41 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 80 | $199.44 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 20 | $199.44 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 100 | $199.42 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 1 | $199.42 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 2 | $199.42 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 1 | $199.41 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 30 | $199.39 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 70 | $199.39 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 31 | $199.39 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 10 | $199.39 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 30 | $199.38 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 60 | $199.35 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 100 | $199.30 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 40 | $199.30 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Sell* | 14 | $199.24 | Automatic Execution |
15:45:32 - 09-Mar-26 |
| Buy* | 3 | $199.25 | Automatic Execution |
15:45:32 - 09-Mar-26 |
| Buy* | 28 | $199.25 | Automatic Execution |
15:45:32 - 09-Mar-26 |
| Buy* | 11 | $199.25 | Automatic Execution |
15:45:32 - 09-Mar-26 |
| Buy* | 10 | $199.25 | Automatic Execution |
15:45:32 - 09-Mar-26 |
| Buy* | 7 | $199.25 | Automatic Execution |
15:45:32 - 09-Mar-26 |
| Buy* | 7 | $199.25 | Automatic Execution |
15:45:32 - 09-Mar-26 |
| Buy* | 30 | $199.24 | Automatic Execution |
15:45:32 - 09-Mar-26 |
| Sell* | 6 | $199.20 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Sell* | 1 | $199.20 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Sell* | 6 | $199.19 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Sell* | 6 | $197.53 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Buy* | 1 | $197.70 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 50 | $197.66 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 50 | $197.66 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 20 | $197.65 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 4 | $197.65 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 28 | $197.62 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 69 | $197.62 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 31 | $197.62 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $197.58 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 70 | $197.54 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 79 | $197.53 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 21 | $197.53 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 47 | $197.50 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 4 | $197.45 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Buy* | 2 | $197.46 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Buy* | 5 | $197.44 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Buy* | 50 | $197.46 | Automatic Execution |
15:16:59 - 09-Mar-26 |
| Sell* | 100 | $197.45 | Automatic Execution |
15:16:59 - 09-Mar-26 |
| Sell* | 150 | $197.46 | Automatic Execution |
15:16:59 - 09-Mar-26 |
| Sell* | 70 | $197.46 | Automatic Execution |
15:16:59 - 09-Mar-26 |
| Sell* | 53 | $197.49 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Sell* | 1 | $197.50 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 3 | $197.55 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Sell* | 3 | $197.55 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Buy* | 1 | $197.62 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Buy* | 100 | $197.54 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 49 | $197.53 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 200 | $197.53 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 100 | $197.53 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 151 | $197.53 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 38 | $197.53 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 200 | $197.53 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 1 | $197.51 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 50 | $197.50 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Buy* | 13 | $197.505 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Buy* | 10 | $197.50 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Buy* | 100 | $197.50 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Buy* | 6 | $197.49 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Sell* | 21 | $197.48 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Sell* | 21 | $197.48 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Buy* | 100 | $197.49 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Buy* | 29 | $197.48 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Buy* | 28 | $197.48 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Sell* | 100 | $197.47 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Sell* | 100 | $197.47 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Sell* | 100 | $197.47 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Sell* | 70 | $197.47 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Sell* | 1 | $197.48 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Sell* | 1 | $197.47 | Automatic Execution |
15:16:06 - 09-Mar-26 |
| Buy* | 4 | $197.53 | Automatic Execution |
15:15:51 - 09-Mar-26 |
| Buy* | 4 | $197.53 | Automatic Execution |
15:15:51 - 09-Mar-26 |
| Sell* | 2 | $197.30 | Automatic Execution |
14:55:57 - 09-Mar-26 |
| Sell* | 100 | $197.30 | Automatic Execution |
14:55:57 - 09-Mar-26 |
| Sell* | 12 | $197.30 | Automatic Execution |
14:55:57 - 09-Mar-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
14:55:56 - 09-Mar-26 |
| Unknown* | 5 | $197.36 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Unknown* | 25 | $197.36 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $197.35 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 25 | $197.36 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $197.33 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $197.33 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 7 | $197.34 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $197.36 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $197.37 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $197.37 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $197.36 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 99 | $197.40 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 100 | $197.40 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 100 | $197.40 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 100 | $197.40 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 100 | $197.40 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 6 | $197.39 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 1 | $197.39 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 1 | $197.40 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 100 | $197.40 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 5 | $197.41 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 1 | $197.46 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 64 | $197.48 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 25 | $197.50 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 1 | $197.51 | Automatic Execution |
14:55:18 - 09-Mar-26 |
| Sell* | 100 | $197.50 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Sell* | 1 | $197.51 | Automatic Execution |
14:55:14 - 09-Mar-26 |
| Sell* | 1 | $197.51 | Automatic Execution |
14:55:14 - 09-Mar-26 |
| Sell* | 100 | $197.51 | Automatic Execution |
14:55:14 - 09-Mar-26 |
| Sell* | 38 | $197.55 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 37 | $197.55 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 63 | $197.55 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Unknown* | 75 | $197.57 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 100 | $197.57 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 1 | $197.58 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 1 | $197.58 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 1 | $197.58 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 7 | $197.59 | Automatic Execution |
14:54:51 - 09-Mar-26 |
| Sell* | 7 | $197.61 | Automatic Execution |
14:54:51 - 09-Mar-26 |
| Sell* | 63 | $197.61 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Sell* | 100 | $197.61 | Automatic Execution |
14:54:39 - 09-Mar-26 |
| Sell* | 1 | $197.61 | Automatic Execution |
14:54:39 - 09-Mar-26 |
| Sell* | 60 | $197.63 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Sell* | 6 | $197.63 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Sell* | 100 | $197.63 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Sell* | 34 | $197.63 | Automatic Execution |
14:54:08 - 09-Mar-26 |
| Sell* | 100 | $197.63 | Automatic Execution |
14:54:08 - 09-Mar-26 |
| Sell* | 100 | $197.63 | Automatic Execution |
14:54:08 - 09-Mar-26 |
| Sell* | 266 | $197.63 | Automatic Execution |
14:54:08 - 09-Mar-26 |
| Sell* | 100 | $197.63 | Automatic Execution |
14:54:08 - 09-Mar-26 |
| Sell* | 5 | $197.65 | Automatic Execution |
14:54:08 - 09-Mar-26 |
| Sell* | 1 | $197.65 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 1 | $197.65 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 1 | $197.69 | Automatic Execution |
14:53:52 - 09-Mar-26 |
| Buy* | 16 | $197.71 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Buy* | 100 | $197.71 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Buy* | 6 | $197.71 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Buy* | 6 | $197.70 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Buy* | 71 | $197.71 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Buy* | 100 | $197.67 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Buy* | 4 | $197.67 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Buy* | 5 | $197.67 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Sell* | 6 | $197.67 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Sell* | 15 | $197.67 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Sell* | 1 | $197.67 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Sell* | 6 | $197.67 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Sell* | 15 | $197.67 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Buy* | 59 | $197.67 | Automatic Execution |
14:53:37 - 09-Mar-26 |
| Buy* | 1 | $197.67 | Automatic Execution |
14:53:37 - 09-Mar-26 |
| Buy* | 13 | $197.66 | Automatic Execution |
14:53:37 - 09-Mar-26 |
| Buy* | 2 | $197.66 | Automatic Execution |
14:53:37 - 09-Mar-26 |
| Buy* | 200 | $197.66 | Automatic Execution |
14:53:37 - 09-Mar-26 |
| Buy* | 22 | $197.66 | Automatic Execution |
14:53:37 - 09-Mar-26 |
| Buy* | 52 | $197.66 | Automatic Execution |
14:53:37 - 09-Mar-26 |
| Sell* | 39 | $197.65 | Automatic Execution |
14:53:35 - 09-Mar-26 |
| Sell* | 20 | $197.65 | Automatic Execution |
14:53:35 - 09-Mar-26 |
| Buy* | 158 | $197.66 | Automatic Execution |
14:53:35 - 09-Mar-26 |
| Buy* | 42 | $197.66 | Automatic Execution |
14:53:35 - 09-Mar-26 |
| Buy* | 30 | $197.66 | Automatic Execution |
14:53:35 - 09-Mar-26 |
| Buy* | 200 | $197.66 | Automatic Execution |
14:53:35 - 09-Mar-26 |
| Buy* | 200 | $197.66 | Automatic Execution |
14:53:35 - 09-Mar-26 |
| Buy* | 30 | $197.64 | Automatic Execution |
14:53:35 - 09-Mar-26 |
| Buy* | 81 | $197.65 | Automatic Execution |
14:53:35 - 09-Mar-26 |
| Sell* | 1 | $197.61 | Automatic Execution |
14:53:31 - 09-Mar-26 |
| Buy* | 18 | $197.67 | Automatic Execution |
14:53:20 - 09-Mar-26 |
| Unknown* | 40 | $197.615 | Automatic Execution |
14:53:18 - 09-Mar-26 |
| Buy* | 60 | $197.68 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Buy* | 100 | $197.68 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Buy* | 90 | $197.68 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Buy* | 70 | $197.68 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Buy* | 37 | $197.68 | Automatic Execution |
14:53:02 - 09-Mar-26 |
| Buy* | 1 | $197.67 | Automatic Execution |
14:53:02 - 09-Mar-26 |
| Buy* | 6 | $197.67 | Automatic Execution |
14:53:02 - 09-Mar-26 |
| Buy* | 11 | $197.63 | Automatic Execution |
14:53:02 - 09-Mar-26 |
| Buy* | 100 | $197.62 | Automatic Execution |
14:52:50 - 09-Mar-26 |
| Buy* | 77 | $197.61 | Automatic Execution |
14:52:50 - 09-Mar-26 |
| Buy* | 23 | $197.61 | Automatic Execution |
14:52:50 - 09-Mar-26 |
| Buy* | 1 | $197.59 | Automatic Execution |
14:52:50 - 09-Mar-26 |
| Buy* | 58 | $197.59 | Automatic Execution |
14:52:50 - 09-Mar-26 |
| Buy* | 400 | $197.59 | Automatic Execution |
14:52:50 - 09-Mar-26 |
| Buy* | 3 | $197.59 | Automatic Execution |
14:52:50 - 09-Mar-26 |
| Buy* | 97 | $197.59 | Automatic Execution |
14:52:50 - 09-Mar-26 |
| Buy* | 4 | $197.59 | Automatic Execution |
14:52:50 - 09-Mar-26 |
| Buy* | 110 | $197.59 | Automatic Execution |
14:52:50 - 09-Mar-26 |
| Buy* | 11 | $197.59 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Sell* | 35 | $197.56 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 100 | $197.57 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 100 | $197.58 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 1 | $197.58 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 4 | $197.58 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 1 | $197.58 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 100 | $197.60 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 3 | $197.60 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 59 | $197.65 | Automatic Execution |
14:52:35 - 09-Mar-26 |
| Sell* | 97 | $197.65 | Automatic Execution |
14:52:35 - 09-Mar-26 |
| Sell* | 23 | $197.70 | Automatic Execution |
14:52:35 - 09-Mar-26 |
| Sell* | 12 | $197.70 | Automatic Execution |
14:52:35 - 09-Mar-26 |
| Sell* | 62 | $197.70 | Automatic Execution |
14:52:35 - 09-Mar-26 |
| Sell* | 23 | $197.70 | Automatic Execution |
14:52:35 - 09-Mar-26 |
| Buy* | 92 | $197.77 | Automatic Execution |
14:52:35 - 09-Mar-26 |
| Buy* | 14 | $197.74 | Automatic Execution |
14:52:35 - 09-Mar-26 |
| Buy* | 86 | $197.74 | Automatic Execution |
14:52:35 - 09-Mar-26 |
| Buy* | 114 | $197.73 | Automatic Execution |
14:52:35 - 09-Mar-26 |
| Buy* | 6 | $197.73 | Automatic Execution |
14:52:35 - 09-Mar-26 |
| Buy* | 6 | $197.73 | Automatic Execution |
14:52:35 - 09-Mar-26 |
| Buy* | 177 | $197.73 | Automatic Execution |
14:52:35 - 09-Mar-26 |
| Buy* | 6 | $197.73 | Automatic Execution |
14:52:35 - 09-Mar-26 |
| Sell* | 17 | $197.70 | Automatic Execution |
14:52:35 - 09-Mar-26 |
| Sell* | 6 | $197.70 | Automatic Execution |
14:52:35 - 09-Mar-26 |
| Sell* | 6 | $197.70 | Automatic Execution |
14:52:35 - 09-Mar-26 |
| Buy* | 11 | $197.70 | Automatic Execution |
14:52:35 - 09-Mar-26 |
| Buy* | 14 | $197.68 | Automatic Execution |
14:52:35 - 09-Mar-26 |
| Buy* | 6 | $197.68 | Automatic Execution |
14:52:35 - 09-Mar-26 |
| Sell* | 116 | $197.63 | Automatic Execution |
14:52:25 - 09-Mar-26 |
| Sell* | 60 | $197.63 | Automatic Execution |
14:52:25 - 09-Mar-26 |
| Sell* | 1 | $197.63 | Automatic Execution |
14:52:25 - 09-Mar-26 |
| Buy* | 8 | $197.70 | Automatic Execution |
14:52:19 - 09-Mar-26 |
| Buy* | 13 | $197.58 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Buy* | 85 | $197.58 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Buy* | 2 | $197.58 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Buy* | 31 | $197.57 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Sell* | 1 | $197.55 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Sell* | 1 | $197.55 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Sell* | 1 | $197.55 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Sell* | 1 | $197.55 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Sell* | 100 | $197.55 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Sell* | 100 | $197.55 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Sell* | 19 | $197.55 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Sell* | 20 | $197.55 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Sell* | 54 | $197.59 | Automatic Execution |
14:52:02 - 09-Mar-26 |
| Sell* | 40 | $197.62 | Automatic Execution |
14:52:02 - 09-Mar-26 |
| Sell* | 3 | $197.59 | Automatic Execution |
14:52:01 - 09-Mar-26 |
| Buy* | 47 | $197.70 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 5 | $197.63 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $197.61 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 10 | $197.61 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $197.61 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 11 | $197.56 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Buy* | 1 | $197.59 | Automatic Execution |
14:51:34 - 09-Mar-26 |
| Buy* | 400 | $197.58 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 100 | $197.58 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 100 | $197.57 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 100 | $197.57 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 5 | $197.57 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 2 | $197.57 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 1 | $197.57 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 3 | $197.57 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 1 | $197.57 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 99 | $197.57 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 318 | $197.57 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 100 | $197.56 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 83 | $197.57 | Automatic Execution |
14:51:26 - 09-Mar-26 |
| Buy* | 1 | $197.57 | Automatic Execution |
14:51:26 - 09-Mar-26 |
| Buy* | 100 | $197.56 | Automatic Execution |
14:51:26 - 09-Mar-26 |
| Sell* | 50 | $197.535 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Sell* | 1 | $197.50 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 1 | $197.54 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 30 | $197.55 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 54 | $197.54 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Buy* | 1 | $197.59 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 100 | $197.54 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 210 | $197.54 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 90 | $197.54 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 100 | $197.52 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 100 | $197.51 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 74 | $197.50 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 100 | $197.50 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 1 | $197.50 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 100 | $197.50 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 25 | $197.50 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 1 | $197.50 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 100 | $197.50 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Sell* | 2 | $197.43 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Sell* | 2 | $197.44 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Sell* | 1 | $197.45 | Automatic Execution |
14:50:46 - 09-Mar-26 |
| Buy* | 100 | $197.49 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Buy* | 100 | $197.49 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Buy* | 100 | $197.49 | Automatic Execution |
14:50:39 - 09-Mar-26 |
| Sell* | 1 | $197.49 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 98 | $197.49 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 2 | $197.49 | Automatic Execution |
14:50:36 - 09-Mar-26 |
| Sell* | 2 | $197.51 | Automatic Execution |
14:50:35 - 09-Mar-26 |
| Sell* | 99 | $197.50 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 1 | $197.50 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 1 | $197.50 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 100 | $197.55 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Sell* | 60 | $197.57 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Buy* | 72 | $197.56 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Buy* | 43 | $197.56 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Buy* | 29 | $197.56 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Buy* | 132 | $197.56 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Buy* | 24 | $197.56 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Buy* | 76 | $197.56 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Buy* | 24 | $197.56 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Buy* | 1 | $197.56 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Buy* | 101 | $197.56 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Buy* | 99 | $197.56 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Sell* | 1 | $197.50 | Automatic Execution |
14:49:58 - 09-Mar-26 |
| Sell* | 5 | $197.50 | Automatic Execution |
14:49:57 - 09-Mar-26 |
| Buy* | 1 | $197.55 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Buy* | 3 | $197.53 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 2 | $197.53 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Sell* | 1 | $197.50 | Automatic Execution |
14:49:28 - 09-Mar-26 |
| Buy* | 60 | $197.54 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 84 | $197.56 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 20 | $197.57 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 116 | $197.56 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 1 | $197.64 | Automatic Execution |
14:49:10 - 09-Mar-26 |
| Unknown* | 11 | $197.60 | Automatic Execution |
14:49:08 - 09-Mar-26 |
| Sell* | 102 | $197.58 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Sell* | 4 | $197.58 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Buy* | 17 | $197.60 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Buy* | 71 | $197.60 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Sell* | 1 | $197.56 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Sell* | 11 | $197.57 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Sell* | 60 | $197.61 | Automatic Execution |
14:48:39 - 09-Mar-26 |
| Sell* | 40 | $197.61 | Automatic Execution |
14:48:39 - 09-Mar-26 |
| Sell* | 100 | $197.61 | Automatic Execution |
14:48:39 - 09-Mar-26 |
| Sell* | 100 | $197.64 | Automatic Execution |
14:48:22 - 09-Mar-26 |
| Sell* | 1 | $197.64 | Automatic Execution |
14:48:22 - 09-Mar-26 |
| Buy* | 1 | $197.71 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 26 | $197.68 | Automatic Execution |
14:48:15 - 09-Mar-26 |
| Buy* | 100 | $197.68 | Automatic Execution |
14:48:15 - 09-Mar-26 |
| Buy* | 2 | $197.68 | Automatic Execution |
14:48:15 - 09-Mar-26 |
| Buy* | 111 | $197.68 | Automatic Execution |
14:48:15 - 09-Mar-26 |
| Buy* | 1 | $197.68 | Automatic Execution |
14:48:15 - 09-Mar-26 |
| Buy* | 160 | $197.68 | Automatic Execution |
14:48:15 - 09-Mar-26 |
| Buy* | 1 | $197.67 | Automatic Execution |
14:48:15 - 09-Mar-26 |
| Buy* | 1 | $197.67 | Automatic Execution |
14:48:15 - 09-Mar-26 |
| Sell* | 25 | $197.63 | Automatic Execution |
14:48:12 - 09-Mar-26 |
| Sell* | 1 | $197.63 | Automatic Execution |
14:48:12 - 09-Mar-26 |
| Buy* | 500 | $197.66 | Automatic Execution |
14:48:12 - 09-Mar-26 |
| Buy* | 1 | $197.66 | Automatic Execution |
14:48:12 - 09-Mar-26 |
| Sell* | 70 | $197.60 | Automatic Execution |
14:48:10 - 09-Mar-26 |
| Sell* | 10 | $197.60 | Automatic Execution |
14:48:08 - 09-Mar-26 |
| Sell* | 4 | $197.64 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 100 | $197.66 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 10 | $197.65 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 6 | $197.65 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 8 | $197.65 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 100 | $197.67 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Unknown* | 8 | $197.68 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 96 | $197.68 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 10 | $197.68 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 1 | $197.68 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 100 | $197.68 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 1 | $197.68 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 100 | $197.68 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 91 | $197.68 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 1 | $197.68 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 100 | $197.68 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 1 | $197.68 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 9 | $197.68 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 100 | $197.68 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 100 | $197.68 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 97 | $197.73 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Buy* | 6 | $197.77 | Automatic Execution |
14:47:43 - 09-Mar-26 |
| Buy* | 1 | $197.77 | Automatic Execution |
14:47:43 - 09-Mar-26 |
| Buy* | 1 | $197.75 | Automatic Execution |
14:47:43 - 09-Mar-26 |
| Buy* | 90 | $197.75 | Automatic Execution |
14:47:43 - 09-Mar-26 |
| Buy* | 10 | $197.75 | Automatic Execution |
14:47:43 - 09-Mar-26 |
| Buy* | 25 | $197.75 | Automatic Execution |
14:47:43 - 09-Mar-26 |
| Buy* | 50 | $197.74 | Automatic Execution |
14:47:43 - 09-Mar-26 |
| Buy* | 10 | $197.74 | Automatic Execution |
14:47:43 - 09-Mar-26 |
| Buy* | 30 | $197.74 | Automatic Execution |
14:47:43 - 09-Mar-26 |
| Sell* | 100 | $197.70 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Sell* | 40 | $197.70 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 1 | $197.72 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 1 | $197.73 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 100 | $197.71 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 100 | $197.71 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 100 | $197.69 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 11 | $197.68 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 65 | $197.65 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 12 | $197.65 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 23 | $197.65 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 77 | $197.64 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 1 | $197.65 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 10 | $197.65 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 5 | $197.64 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 23 | $197.64 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 1 | $197.61 | Automatic Execution |
14:47:40 - 09-Mar-26 |
| Buy* | 10 | $197.61 | Automatic Execution |
14:47:40 - 09-Mar-26 |
| Buy* | 100 | $197.61 | Automatic Execution |
14:47:40 - 09-Mar-26 |
| Buy* | 1 | $197.60 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 58 | $197.60 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 35 | $197.60 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 7 | $197.60 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 1 | $197.60 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 100 | $197.59 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Sell* | 100 | $197.59 | Automatic Execution |
14:47:28 - 09-Mar-26 |
| Buy* | 3 | $197.58 | Automatic Execution |
14:47:28 - 09-Mar-26 |
| Buy* | 63 | $197.55 | Automatic Execution |
14:47:28 - 09-Mar-26 |
| Buy* | 1 | $197.57 | Automatic Execution |
14:47:28 - 09-Mar-26 |
| Buy* | 100 | $197.56 | Automatic Execution |
14:47:28 - 09-Mar-26 |
| Buy* | 10 | $197.52 | Automatic Execution |
14:47:26 - 09-Mar-26 |
| Buy* | 10 | $197.53 | Automatic Execution |
14:47:20 - 09-Mar-26 |
| Buy* | 50 | $197.54 | Automatic Execution |
14:47:20 - 09-Mar-26 |
| Sell* | 1 | $197.51 | Automatic Execution |
14:47:12 - 09-Mar-26 |
| Buy* | 10 | $197.55 | Automatic Execution |
14:47:02 - 09-Mar-26 |
| Sell* | 13 | $197.53 | Automatic Execution |
14:47:02 - 09-Mar-26 |
| Buy* | 200 | $197.55 | Automatic Execution |
14:47:02 - 09-Mar-26 |
| Buy* | 11 | $197.52 | Automatic Execution |
14:47:02 - 09-Mar-26 |
| Buy* | 11 | $197.49 | Automatic Execution |
14:47:01 - 09-Mar-26 |
| Buy* | 11 | $197.49 | Automatic Execution |
14:47:01 - 09-Mar-26 |
| Sell* | 8 | $197.46 | Automatic Execution |
14:47:01 - 09-Mar-26 |
| Buy* | 21 | $197.48 | Automatic Execution |
14:47:01 - 09-Mar-26 |
| Sell* | 180 | $197.47 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 20 | $197.47 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 100 | $197.48 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 25 | $197.49 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 1 | $197.49 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 1 | $197.50 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 1 | $197.49 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Sell* | 1 | $197.49 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Sell* | 55 | $197.49 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Buy* | 5 | $197.54 | Automatic Execution |
14:46:48 - 09-Mar-26 |
| Buy* | 25 | $197.51 | Automatic Execution |
14:46:47 - 09-Mar-26 |
| Sell* | 1 | $197.51 | Automatic Execution |
14:46:47 - 09-Mar-26 |
| Sell* | 65 | $197.51 | Automatic Execution |
14:46:47 - 09-Mar-26 |
| Sell* | 1 | $197.51 | Automatic Execution |
14:46:47 - 09-Mar-26 |
| Sell* | 2 | $197.51 | Automatic Execution |
14:46:47 - 09-Mar-26 |
| Buy* | 1 | $197.54 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 30 | $197.50 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Sell* | 17 | $197.46 | Automatic Execution |
14:46:35 - 09-Mar-26 |
| Buy* | 1 | $197.50 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 8 | $197.49 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 100 | $197.48 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 1 | $197.48 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 97 | $196.97 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Sell* | 114 | $196.91 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Sell* | 16 | $196.91 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Sell* | 6 | $196.92 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Sell* | 6 | $196.92 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Buy* | 40 | $196.95 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Sell* | 65 | $196.91 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Sell* | 55 | $196.91 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Buy* | 7 | $196.95 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Buy* | 1 | $196.95 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Buy* | 4 | $196.94 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Buy* | 25 | $196.91 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Buy* | 1 | $196.95 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Buy* | 25 | $196.91 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Buy* | 209 | $196.91 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Buy* | 55 | $196.91 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Sell* | 100 | $196.87 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Sell* | 16 | $196.90 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Sell* | 100 | $196.95 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Sell* | 90 | $196.99 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Sell* | 100 | $197.02 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Buy* | 90 | $197.06 | Automatic Execution |
14:24:06 - 09-Mar-26 |
| Buy* | 10 | $197.06 | Automatic Execution |
14:24:06 - 09-Mar-26 |
| Sell* | 6 | $197.09 | Automatic Execution |
14:24:03 - 09-Mar-26 |
| Buy* | 100 | $197.08 | Automatic Execution |
14:24:02 - 09-Mar-26 |
| Buy* | 4 | $197.07 | Automatic Execution |
14:24:02 - 09-Mar-26 |
| Buy* | 100 | $197.07 | Automatic Execution |
14:24:02 - 09-Mar-26 |
| Buy* | 1 | $197.07 | Automatic Execution |
14:24:02 - 09-Mar-26 |
| Buy* | 5 | $197.07 | Automatic Execution |
14:24:02 - 09-Mar-26 |
| Buy* | 11 | $197.07 | Automatic Execution |
14:24:02 - 09-Mar-26 |
| Buy* | 78 | $197.07 | Automatic Execution |
14:24:02 - 09-Mar-26 |
| Buy* | 22 | $197.07 | Automatic Execution |
14:24:02 - 09-Mar-26 |
| Buy* | 1 | $197.02 | Automatic Execution |
14:23:30 - 09-Mar-26 |
| Buy* | 400 | $197.02 | Automatic Execution |
14:23:30 - 09-Mar-26 |
| Sell* | 6 | $196.98 | Automatic Execution |
14:23:11 - 09-Mar-26 |
| Sell* | 100 | $196.98 | Automatic Execution |
14:23:11 - 09-Mar-26 |
| Sell* | 10 | $197.11 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Buy* | 100 | $197.11 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Sell* | 1 | $197.11 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Sell* | 5 | $197.11 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 100 | $197.14 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 5 | $197.14 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 100 | $197.14 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 2 | $197.05 | Automatic Execution |
14:23:07 - 09-Mar-26 |
| Buy* | 40 | $197.03 | Automatic Execution |
14:23:07 - 09-Mar-26 |
| Buy* | 3 | $197.03 | Automatic Execution |
14:23:07 - 09-Mar-26 |
| Sell* | 33 | $197.02 | Automatic Execution |
14:23:07 - 09-Mar-26 |
| Sell* | 32 | $197.02 | Automatic Execution |
14:23:07 - 09-Mar-26 |
| Sell* | 25 | $197.02 | Automatic Execution |
14:23:07 - 09-Mar-26 |
| Sell* | 100 | $197.02 | Automatic Execution |
14:23:07 - 09-Mar-26 |
| Sell* | 110 | $197.02 | Automatic Execution |
14:23:07 - 09-Mar-26 |
| Sell* | 100 | $197.02 | Automatic Execution |
14:23:07 - 09-Mar-26 |
| Sell* | 15 | $197.03 | Automatic Execution |
14:23:07 - 09-Mar-26 |
| Buy* | 60 | $197.03 | Automatic Execution |
14:23:07 - 09-Mar-26 |
| Buy* | 1 | $197.08 | Automatic Execution |
14:23:05 - 09-Mar-26 |
| Buy* | 31 | $197.03 | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Buy* | 1 | $197.03 | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Buy* | 169 | $197.03 | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Buy* | 100 | $197.03 | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Unknown* | 50 | $197.00 | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Unknown* | 25 | $197.00 | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Unknown* | 25 | $197.00 | Automatic Execution |
14:22:54 - 09-Mar-26 |
| Unknown* | 70 | $197.00 | Automatic Execution |
14:22:54 - 09-Mar-26 |
| Buy* | 2 | $196.99 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 84 | $196.99 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 14 | $196.99 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 200 | $196.98 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 100 | $196.97 | Automatic Execution |
14:22:46 - 09-Mar-26 |
| Buy* | 96 | $196.97 | Automatic Execution |
14:22:46 - 09-Mar-26 |
| Buy* | 19 | $196.97 | Automatic Execution |
14:22:46 - 09-Mar-26 |
| Buy* | 25 | $196.96 | Automatic Execution |
14:22:37 - 09-Mar-26 |
| Sell* | 100 | $196.95 | Automatic Execution |
14:22:29 - 09-Mar-26 |
| Buy* | 62 | $196.97 | Automatic Execution |
14:22:29 - 09-Mar-26 |
| Buy* | 17 | $196.97 | Automatic Execution |
14:22:29 - 09-Mar-26 |
| Buy* | 4 | $196.97 | Automatic Execution |
14:22:29 - 09-Mar-26 |
| Buy* | 17 | $196.97 | Automatic Execution |
14:22:29 - 09-Mar-26 |
| Buy* | 50 | $197.205 | Automatic Execution |
14:21:28 - 09-Mar-26 |
| Sell* | 48 | $197.21 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 52 | $197.19 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 100 | $197.17 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 30 | $197.16 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 30 | $197.16 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 100 | $197.17 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 100 | $197.17 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 100 | $197.17 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 100 | $197.17 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 23 | $197.17 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 77 | $197.17 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 30 | $197.17 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 70 | $197.17 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 100 | $197.17 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 30 | $197.17 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 70 | $197.17 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 30 | $197.16 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 6 | $197.16 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 32 | $197.16 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 43 | $197.16 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 6 | $197.16 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 24 | $197.16 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 76 | $197.16 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 30 | $197.15 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 27 | $197.14 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 10 | $197.12 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 75 | $197.15 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 10 | $197.14 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 10 | $197.13 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 100 | $197.15 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 10 | $197.14 | Automatic Execution |
14:21:17 - 09-Mar-26 |
| Buy* | 55 | $197.13 | Automatic Execution |
14:21:17 - 09-Mar-26 |
| Buy* | 10 | $197.10 | Automatic Execution |
14:21:17 - 09-Mar-26 |
| Buy* | 2 | $197.09 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Buy* | 50 | $197.15 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 6 | $197.06 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 100 | $197.12 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 100 | $197.12 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 100 | $197.13 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 100 | $197.13 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 100 | $197.13 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 100 | $197.13 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 1 | $197.17 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Unknown* | 2 | $197.24 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Sell* | 25 | $197.30 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Buy* | 6 | $197.35 | Automatic Execution |
14:20:17 - 09-Mar-26 |
| Buy* | 1 | $197.34 | Automatic Execution |
14:20:17 - 09-Mar-26 |
| Buy* | 3 | $197.34 | Automatic Execution |
14:20:17 - 09-Mar-26 |
| Buy* | 5 | $197.34 | Automatic Execution |
14:20:17 - 09-Mar-26 |
| Buy* | 107 | $197.34 | Automatic Execution |
14:20:17 - 09-Mar-26 |
| Buy* | 5 | $197.34 | Automatic Execution |
14:20:17 - 09-Mar-26 |
| Buy* | 185 | $197.34 | Automatic Execution |
14:20:16 - 09-Mar-26 |
| Buy* | 100 | $197.33 | Automatic Execution |
14:20:16 - 09-Mar-26 |
| Sell* | 10 | $197.30 | Automatic Execution |
14:20:16 - 09-Mar-26 |
| Sell* | 5 | $197.30 | Automatic Execution |
14:20:16 - 09-Mar-26 |
| Buy* | 90 | $197.24 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Buy* | 10 | $197.24 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Buy* | 1 | $197.17 | Automatic Execution |
14:20:00 - 09-Mar-26 |
| Buy* | 91 | $197.16 | Automatic Execution |
14:20:00 - 09-Mar-26 |
| Buy* | 10 | $197.14 | Automatic Execution |
14:20:00 - 09-Mar-26 |
| Sell* | 39 | $197.13 | Automatic Execution |
14:19:49 - 09-Mar-26 |
| Buy* | 9 | $197.16 | Automatic Execution |
14:19:49 - 09-Mar-26 |
| Sell* | 88 | $197.14 | Automatic Execution |
14:19:49 - 09-Mar-26 |
| Sell* | 12 | $197.14 | Automatic Execution |
14:19:49 - 09-Mar-26 |
| Sell* | 2 | $197.15 | Automatic Execution |
14:19:49 - 09-Mar-26 |
| Sell* | 100 | $197.15 | Automatic Execution |
14:19:49 - 09-Mar-26 |
| Sell* | 20 | $197.16 | Automatic Execution |
14:19:49 - 09-Mar-26 |
| Unknown* | 100 | $197.22 | Automatic Execution |
14:19:44 - 09-Mar-26 |
| Buy* | 14 | $197.24 | Automatic Execution |
14:19:41 - 09-Mar-26 |
| Buy* | 2 | $197.20 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 98 | $197.20 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 2 | $197.20 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 16 | $197.20 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 95 | $197.20 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 5 | $197.20 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 100 | $197.20 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 3 | $197.15 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 100 | $197.15 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 100 | $197.15 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 20 | $197.15 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 10 | $197.15 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 100 | $197.15 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 100 | $197.15 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 5 | $197.09 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Buy* | 210 | $197.14 | Automatic Execution |
14:19:15 - 09-Mar-26 |
| Buy* | 1 | $197.14 | Automatic Execution |
14:19:13 - 09-Mar-26 |
| Buy* | 1 | $197.12 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Sell* | 8 | $197.06 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Sell* | 1 | $197.09 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Buy* | 11 | $197.14 | Automatic Execution |
14:19:08 - 09-Mar-26 |
| Buy* | 6 | $197.14 | Automatic Execution |
14:19:01 - 09-Mar-26 |
| Buy* | 10 | $197.14 | Automatic Execution |
14:19:01 - 09-Mar-26 |
| Buy* | 10 | $197.10 | Automatic Execution |
14:18:57 - 09-Mar-26 |
| Sell* | 91 | $197.07 | Automatic Execution |
14:18:57 - 09-Mar-26 |
| Sell* | 9 | $197.07 | Automatic Execution |
14:18:57 - 09-Mar-26 |
| Buy* | 4 | $197.10 | Automatic Execution |
14:18:57 - 09-Mar-26 |
| Buy* | 1 | $197.10 | Automatic Execution |
14:18:47 - 09-Mar-26 |
| Sell* | 100 | $197.08 | Automatic Execution |
14:18:47 - 09-Mar-26 |
| Sell* | 1 | $197.09 | Automatic Execution |
14:18:47 - 09-Mar-26 |
| Sell* | 100 | $197.09 | Automatic Execution |
14:18:47 - 09-Mar-26 |
| Sell* | 100 | $197.11 | Automatic Execution |
14:18:47 - 09-Mar-26 |
| Sell* | 100 | $197.11 | Automatic Execution |
14:18:47 - 09-Mar-26 |
| Sell* | 50 | $197.14 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Sell* | 150 | $197.14 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Buy* | 6 | $197.14 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Buy* | 10 | $197.14 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Buy* | 10 | $197.11 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Buy* | 10 | $197.06 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Sell* | 8 | $197.05 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Sell* | 1 | $197.05 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Sell* | 2 | $197.05 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Sell* | 15 | $197.05 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Sell* | 4 | $197.05 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Sell* | 10 | $197.06 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Sell* | 1 | $197.05 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Buy* | 19 | $197.06 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Buy* | 10 | $197.06 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Sell* | 10 | $197.06 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Sell* | 1 | $197.06 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Buy* | 10 | $196.96 | Automatic Execution |
14:17:22 - 09-Mar-26 |
| Buy* | 47 | $196.93 | Automatic Execution |
14:17:07 - 09-Mar-26 |
| Buy* | 47 | $196.93 | Automatic Execution |
14:17:07 - 09-Mar-26 |
| Sell* | 52 | $196.90 | Automatic Execution |
14:17:07 - 09-Mar-26 |
| Buy* | 60 | $196.97 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Sell* | 30 | $196.97 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Sell* | 70 | $196.97 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Sell* | 70 | $196.97 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Sell* | 30 | $196.97 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Sell* | 1 | $197.00 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Sell* | 1 | $197.03 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Sell* | 100 | $197.04 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Buy* | 94 | $197.07 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Sell* | 100 | $197.03 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Buy* | 100 | $197.07 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Buy* | 1 | $197.07 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Buy* | 6 | $197.07 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Buy* | 100 | $197.07 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Buy* | 100 | $197.06 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Sell* | 4 | $197.02 | Automatic Execution |
14:16:59 - 09-Mar-26 |
| Sell* | 4 | $197.02 | Automatic Execution |
14:16:59 - 09-Mar-26 |
| Sell* | 14 | $197.04 | Automatic Execution |
14:16:56 - 09-Mar-26 |
| Sell* | 14 | $197.03 | Automatic Execution |
14:16:56 - 09-Mar-26 |
| Sell* | 100 | $197.03 | Automatic Execution |
14:16:56 - 09-Mar-26 |
| Buy* | 100 | $197.05 | Automatic Execution |
14:16:56 - 09-Mar-26 |
| Sell* | 100 | $197.04 | Automatic Execution |
14:16:56 - 09-Mar-26 |
| Buy* | 15 | $197.04 | Automatic Execution |
14:16:56 - 09-Mar-26 |
| Buy* | 15 | $197.04 | Automatic Execution |
14:16:56 - 09-Mar-26 |
| Sell* | 6 | $197.00 | Automatic Execution |
14:16:56 - 09-Mar-26 |
| Sell* | 6 | $197.00 | Automatic Execution |
14:16:56 - 09-Mar-26 |
| Sell* | 4 | $196.97 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 100 | $196.99 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 60 | $197.00 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 100 | $197.00 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 20 | $196.95 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 100 | $196.95 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 3 | $196.97 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 97 | $196.97 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 5 | $197.02 | Automatic Execution |
14:16:40 - 09-Mar-26 |
| Buy* | 3 | $197.02 | Automatic Execution |
14:16:40 - 09-Mar-26 |
| Buy* | 100 | $197.01 | Automatic Execution |
14:16:40 - 09-Mar-26 |
| Buy* | 1 | $197.00 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 2 | $196.99 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 12 | $197.00 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 5 | $197.00 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 1 | $197.00 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 22 | $197.00 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 2 | $196.99 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 1 | $197.00 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 5 | $197.00 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 10 | $197.00 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 39 | $197.00 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 10 | $197.00 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 23 | $197.00 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 6 | $197.00 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 5 | $197.00 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 6 | $197.00 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 44 | $197.00 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 56 | $197.00 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 38 | $197.00 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 56 | $197.00 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 1 | $197.00 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 94 | $197.00 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 6 | $197.00 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 6 | $197.00 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 100 | $197.00 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 100 | $196.99 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 100 | $196.99 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 1 | $196.90 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 6 | $196.90 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 8 | $196.90 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 1 | $196.89 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 1 | $196.89 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 6 | $196.69 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 16 | $196.70 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 2 | $196.70 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 6 | $196.69 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 4 | $196.70 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 4 | $196.70 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 100 | $196.70 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 6 | $196.70 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 100 | $196.70 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 32 | $196.69 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 1 | $196.69 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 68 | $196.69 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 100 | $196.66 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 64 | $196.66 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 15 | $196.66 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 13 | $196.66 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 42 | $196.66 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 6 | $196.66 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 6 | $196.66 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 51 | $196.66 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 100 | $196.65 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 51 | $196.66 | Automatic Execution |
14:16:05 - 09-Mar-26 |
| Buy* | 3 | $196.66 | Automatic Execution |
14:16:05 - 09-Mar-26 |
| Buy* | 205 | $196.65 | Automatic Execution |
14:16:05 - 09-Mar-26 |
| Buy* | 10 | $196.58 | Automatic Execution |
14:15:56 - 09-Mar-26 |
| Buy* | 50 | $196.57 | Automatic Execution |
14:15:46 - 09-Mar-26 |
| Sell* | 1 | $196.57 | Automatic Execution |
14:15:46 - 09-Mar-26 |
| Sell* | 100 | $196.57 | Automatic Execution |
14:15:46 - 09-Mar-26 |
| Sell* | 1 | $196.57 | Automatic Execution |
14:15:46 - 09-Mar-26 |
| Sell* | 1 | $196.57 | Automatic Execution |
14:15:46 - 09-Mar-26 |
| Buy* | 100 | $196.84 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Buy* | 100 | $196.84 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Buy* | 100 | $196.84 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 1 | $196.81 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 2 | $196.81 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 1 | $196.81 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 56 | $196.82 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 1 | $196.84 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 2 | $196.84 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Buy* | 8 | $196.84 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 1 | $196.84 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 8 | $196.84 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 5 | $196.84 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 26 | $196.83 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 11 | $196.83 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 1 | $196.83 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 100 | $196.77 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Sell* | 100 | $196.68 | Automatic Execution |
13:51:57 - 09-Mar-26 |
| Sell* | 100 | $196.70 | Automatic Execution |
13:51:57 - 09-Mar-26 |
| Buy* | 33 | $196.71 | Automatic Execution |
13:51:54 - 09-Mar-26 |
| Buy* | 3 | $196.69 | Automatic Execution |
13:51:54 - 09-Mar-26 |
| Sell* | 1 | $196.66 | Automatic Execution |
13:51:53 - 09-Mar-26 |
| Sell* | 1 | $196.66 | Automatic Execution |
13:51:53 - 09-Mar-26 |
| Buy* | 50 | $196.70 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Buy* | 50 | $196.70 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Sell* | 50 | $196.70 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Sell* | 50 | $196.70 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Sell* | 100 | $196.70 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Sell* | 10 | $196.70 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Sell* | 50 | $196.71 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Buy* | 49 | $196.77 | Automatic Execution |
13:51:45 - 09-Mar-26 |
| Buy* | 34 | $196.77 | Automatic Execution |
13:51:45 - 09-Mar-26 |
| Sell* | 1 | $196.75 | Automatic Execution |
13:51:29 - 09-Mar-26 |
| Sell* | 27 | $196.74 | Automatic Execution |
13:51:29 - 09-Mar-26 |
| Buy* | 100 | $196.79 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Buy* | 14 | $196.76 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Buy* | 46 | $196.76 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Buy* | 100 | $196.74 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Buy* | 100 | $196.74 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Buy* | 1 | $196.71 | Automatic Execution |
13:51:16 - 09-Mar-26 |
| Buy* | 21 | $196.71 | Automatic Execution |
13:51:16 - 09-Mar-26 |
| Buy* | 24 | $196.71 | Automatic Execution |
13:51:16 - 09-Mar-26 |
| Buy* | 26 | $196.69 | Automatic Execution |
13:51:15 - 09-Mar-26 |
| Buy* | 100 | $196.69 | Automatic Execution |
13:51:15 - 09-Mar-26 |
| Buy* | 200 | $196.69 | Automatic Execution |
13:51:15 - 09-Mar-26 |
| Buy* | 1 | $196.63 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Buy* | 10 | $196.61 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Sell* | 35 | $196.58 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Sell* | 65 | $196.58 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Sell* | 100 | $196.58 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Sell* | 64 | $196.58 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Sell* | 1 | $196.58 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Sell* | 100 | $196.58 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Sell* | 60 | $196.58 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Sell* | 9 | $196.61 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 12 | $196.64 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 50 | $196.65 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 10 | $196.64 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 100 | $196.64 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 90 | $196.64 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 100 | $196.64 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 50 | $196.64 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 40 | $196.64 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 100 | $196.64 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 56 | $196.64 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 1 | $196.69 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 1 | $196.70 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Buy* | 1 | $196.82 | Automatic Execution |
13:50:42 - 09-Mar-26 |
| Buy* | 100 | $196.76 | Automatic Execution |
13:50:37 - 09-Mar-26 |
| Buy* | 16 | $196.76 | Automatic Execution |
13:50:37 - 09-Mar-26 |
| Buy* | 92 | $196.76 | Automatic Execution |
13:50:37 - 09-Mar-26 |
| Buy* | 8 | $196.76 | Automatic Execution |
13:50:37 - 09-Mar-26 |
| Buy* | 10 | $196.76 | Automatic Execution |
13:50:37 - 09-Mar-26 |
| Buy* | 63 | $196.76 | Automatic Execution |
13:50:37 - 09-Mar-26 |
| Buy* | 33 | $196.72 | Automatic Execution |
13:50:37 - 09-Mar-26 |
| Buy* | 14 | $196.76 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Buy* | 2 | $196.75 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Buy* | 37 | $196.76 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Buy* | 10 | $196.76 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Buy* | 3 | $196.74 | Automatic Execution |
13:50:15 - 09-Mar-26 |
| Buy* | 10 | $196.72 | Automatic Execution |
13:50:15 - 09-Mar-26 |
| Buy* | 50 | $196.72 | Automatic Execution |
13:50:15 - 09-Mar-26 |
| Buy* | 10 | $196.74 | Automatic Execution |
13:50:10 - 09-Mar-26 |
| Sell* | 100 | $196.68 | Automatic Execution |
13:49:59 - 09-Mar-26 |
| Sell* | 1 | $196.68 | Automatic Execution |
13:49:59 - 09-Mar-26 |
| Buy* | 100 | $196.72 | Automatic Execution |
13:49:58 - 09-Mar-26 |
| Buy* | 300 | $196.72 | Automatic Execution |
13:49:58 - 09-Mar-26 |
| Buy* | 1 | $196.72 | Automatic Execution |
13:49:58 - 09-Mar-26 |
| Buy* | 131 | $196.72 | Automatic Execution |
13:49:58 - 09-Mar-26 |
| Buy* | 1 | $196.70 | Automatic Execution |
13:49:58 - 09-Mar-26 |
| Unknown* | 100 | $196.64 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Buy* | 74 | $196.67 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 150 | $196.67 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 100 | $196.67 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 100 | $196.67 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 1 | $196.67 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 1 | $196.67 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 1 | $196.67 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 1 | $196.67 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 55 | $196.67 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 55 | $196.67 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 1 | $196.71 | Automatic Execution |
13:49:25 - 09-Mar-26 |
| Buy* | 14 | $196.71 | Automatic Execution |
13:49:25 - 09-Mar-26 |
| Buy* | 200 | $196.71 | Automatic Execution |
13:49:25 - 09-Mar-26 |
| Buy* | 86 | $196.71 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Buy* | 200 | $196.71 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Buy* | 1 | $196.71 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Buy* | 23 | $196.71 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Buy* | 57 | $196.71 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Buy* | 23 | $196.71 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Buy* | 149 | $196.71 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Buy* | 19 | $196.71 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Buy* | 20 | $196.70 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Buy* | 12 | $196.65 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 200 | $196.65 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 158 | $196.65 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 1 | $196.65 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 199 | $196.65 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 1 | $196.65 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 99 | $196.65 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 30 | $196.65 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 1 | $196.65 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 50 | $196.625 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Buy* | 36 | $196.62 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Buy* | 14 | $196.62 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Sell* | 1 | $196.61 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Sell* | 1 | $196.62 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Sell* | 28 | $196.62 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Sell* | 72 | $196.62 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Sell* | 100 | $196.62 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Sell* | 57 | $196.62 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Sell* | 10 | $196.63 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Sell* | 10 | $196.63 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Sell* | 25 | $196.66 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Buy* | 10 | $196.71 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Buy* | 32 | $196.71 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Buy* | 1 | $196.70 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Buy* | 173 | $196.71 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Buy* | 10 | $196.69 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Buy* | 1 | $196.71 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Buy* | 10 | $196.69 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Buy* | 1 | $196.70 | Automatic Execution |
13:48:49 - 09-Mar-26 |
| Sell* | 20 | $196.68 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Sell* | 47 | $196.67 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Buy* | 2 | $196.68 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Sell* | 100 | $196.67 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Sell* | 30 | $196.67 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Sell* | 27 | $196.74 | Automatic Execution |
13:48:41 - 09-Mar-26 |
| Buy* | 10 | $196.80 | Automatic Execution |
13:48:36 - 09-Mar-26 |
| Sell* | 15 | $196.67 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Sell* | 76 | $196.67 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Sell* | 6 | $196.67 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Sell* | 6 | $196.66 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Sell* | 2 | $196.67 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Sell* | 9 | $196.66 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Sell* | 300 | $196.66 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Sell* | 168 | $196.66 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Sell* | 100 | $196.67 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Buy* | 28 | $196.68 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Buy* | 100 | $196.68 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Buy* | 72 | $196.68 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Buy* | 28 | $196.68 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Buy* | 6 | $196.68 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Buy* | 66 | $196.68 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Buy* | 40 | $196.69 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Buy* | 50 | $196.70 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Buy* | 50 | $196.70 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Sell* | 4 | $196.74 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Sell* | 100 | $196.65 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Sell* | 6 | $196.65 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Sell* | 100 | $196.65 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Sell* | 2 | $196.66 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Sell* | 100 | $196.66 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Sell* | 1 | $196.66 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Sell* | 100 | $196.66 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Sell* | 264 | $196.67 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Sell* | 50 | $196.68 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Sell* | 6 | $196.69 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Sell* | 1 | $196.69 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Sell* | 50 | $196.70 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Sell* | 50 | $196.70 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Sell* | 50 | $196.725 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Unknown* | 30 | $196.77 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Sell* | 14 | $196.77 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Sell* | 1 | $196.77 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Sell* | 100 | $196.77 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Buy* | 10 | $196.80 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Sell* | 6 | $196.63 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Sell* | 50 | $196.64 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Sell* | 62 | $196.66 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Sell* | 1 | $196.70 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Sell* | 20 | $196.65 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Sell* | 67 | $196.65 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Sell* | 54 | $196.67 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Sell* | 8 | $196.70 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Sell* | 2 | $196.78 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 100 | $196.78 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 1 | $196.78 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 63 | $196.78 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 1 | $196.83 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Unknown* | 12 | $196.79 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Unknown* | 3 | $196.79 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Sell* | 100 | $196.73 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Sell* | 80 | $196.71 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 10 | $196.74 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 1 | $196.75 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 100 | $196.71 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 1 | $196.75 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Sell* | 100 | $196.69 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 1 | $196.70 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 1 | $196.70 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 1 | $196.69 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Buy* | 4 | $196.65 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 6 | $196.65 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 5 | $196.60 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 38 | $196.59 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 1 | $196.56 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Buy* | 69 | $196.56 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Buy* | 100 | $196.56 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Buy* | 2 | $196.50 | Automatic Execution |
13:47:24 - 09-Mar-26 |
| Buy* | 2 | $196.50 | Automatic Execution |
13:47:23 - 09-Mar-26 |
| Buy* | 1 | $196.45 | Automatic Execution |
13:47:23 - 09-Mar-26 |
| Buy* | 11 | $196.45 | Automatic Execution |
13:47:23 - 09-Mar-26 |
| Buy* | 1 | $196.45 | Automatic Execution |
13:47:23 - 09-Mar-26 |
| Buy* | 1 | $196.44 | Automatic Execution |
13:47:23 - 09-Mar-26 |
| Sell* | 11 | $196.36 | Automatic Execution |
13:47:18 - 09-Mar-26 |
| Buy* | 31 | $196.42 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 100 | $196.43 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 84 | $196.44 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 16 | $196.44 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 100 | $196.45 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 60 | $196.45 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 1 | $196.45 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Buy* | 11 | $196.47 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Sell* | 9 | $196.35 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 62 | $196.36 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 1 | $196.36 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 100 | $196.38 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Sell* | 100 | $196.38 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Sell* | 1 | $196.38 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Sell* | 100 | $196.38 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Sell* | 21 | $196.38 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Sell* | 78 | $196.38 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Sell* | 1 | $196.38 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Sell* | 100 | $196.38 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Sell* | 1 | $196.48 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Sell* | 300 | $196.48 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Sell* | 62 | $196.48 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Sell* | 300 | $196.48 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Buy* | 88 | $196.49 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Buy* | 62 | $196.48 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Buy* | 138 | $196.48 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Buy* | 200 | $196.48 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Buy* | 100 | $196.49 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Buy* | 200 | $196.48 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Buy* | 200 | $196.48 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Buy* | 1 | $196.47 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Buy* | 18 | $196.44 | Automatic Execution |
13:46:02 - 09-Mar-26 |
| Buy* | 8 | $196.44 | Automatic Execution |
13:46:02 - 09-Mar-26 |
| Buy* | 20 | $196.44 | Automatic Execution |
13:46:02 - 09-Mar-26 |
| Buy* | 10 | $196.44 | Automatic Execution |
13:46:02 - 09-Mar-26 |
| Buy* | 2 | $196.43 | Automatic Execution |
13:46:02 - 09-Mar-26 |
| Buy* | 1 | $196.43 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Buy* | 100 | $196.41 | Automatic Execution |
13:45:55 - 09-Mar-26 |
| Buy* | 22 | $196.41 | Automatic Execution |
13:45:53 - 09-Mar-26 |
| Buy* | 2 | $196.41 | Automatic Execution |
13:45:53 - 09-Mar-26 |
| Buy* | 10 | $196.41 | Automatic Execution |
13:45:53 - 09-Mar-26 |
| Buy* | 88 | $196.41 | Automatic Execution |
13:45:53 - 09-Mar-26 |
| Buy* | 1 | $196.41 | Automatic Execution |
13:45:53 - 09-Mar-26 |
| Buy* | 12 | $196.41 | Automatic Execution |
13:45:53 - 09-Mar-26 |
| Buy* | 22 | $196.41 | Automatic Execution |
13:45:53 - 09-Mar-26 |
| Buy* | 10 | $196.41 | Automatic Execution |
13:45:53 - 09-Mar-26 |
| Buy* | 100 | $196.35 | Automatic Execution |
13:45:48 - 09-Mar-26 |
| Buy* | 1 | $196.33 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 100 | $196.31 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 4 | $196.31 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 5 | $196.30 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 10 | $196.29 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 10 | $196.29 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 62 | $196.29 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 10 | $196.29 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 19 | $196.29 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 9 | $196.30 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 10 | $196.30 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 10 | $196.30 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 1 | $196.30 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 19 | $196.30 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 20 | $196.30 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 11 | $196.30 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 1 | $197.64 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Buy* | 1 | $197.61 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 1 | $197.62 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Buy* | 100 | $197.62 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Sell* | 4 | $197.56 | Automatic Execution |
13:23:10 - 09-Mar-26 |
| Sell* | 4 | $197.56 | Automatic Execution |
13:23:10 - 09-Mar-26 |
| Buy* | 100 | $197.58 | Automatic Execution |
13:23:10 - 09-Mar-26 |
| Buy* | 95 | $197.58 | Automatic Execution |
13:23:10 - 09-Mar-26 |
| Sell* | 2 | $197.54 | Automatic Execution |
13:23:07 - 09-Mar-26 |
| Buy* | 100 | $197.54 | Automatic Execution |
13:23:07 - 09-Mar-26 |
| Buy* | 1 | $197.57 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Buy* | 1 | $197.56 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Buy* | 100 | $197.56 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Buy* | 100 | $197.52 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Sell* | 7 | $197.49 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Sell* | 12 | $197.49 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Sell* | 1 | $197.49 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Sell* | 5 | $197.525 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Buy* | 90 | $197.52 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Buy* | 10 | $197.52 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Buy* | 5 | $197.52 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Buy* | 5 | $197.52 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Buy* | 100 | $197.52 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Buy* | 8 | $197.50 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Buy* | 100 | $197.50 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Buy* | 29 | $197.49 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Buy* | 1 | $197.49 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Buy* | 4 | $197.50 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Buy* | 8 | $197.50 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Unknown* | 2 | $197.435 | Automatic Execution |
13:22:53 - 09-Mar-26 |
| Sell* | 1 | $197.40 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 9 | $197.40 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 91 | $197.40 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 100 | $197.40 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 10 | $197.41 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 100 | $197.40 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 10 | $197.41 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 57 | $197.40 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Buy* | 48 | $197.46 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 114 | $197.39 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Buy* | 86 | $197.39 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Buy* | 200 | $197.39 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Buy* | 1 | $197.39 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Buy* | 10 | $197.38 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Buy* | 100 | $197.35 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Buy* | 50 | $197.35 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Sell* | 100 | $197.36 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 60 | $197.37 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 76 | $197.43 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 82 | $197.43 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 18 | $197.43 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 18 | $197.43 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 53 | $197.43 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 5 | $197.43 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 18 | $197.43 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 100 | $197.44 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 9 | $197.46 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 300 | $197.46 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 18 | $197.46 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 7 | $197.46 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 226 | $197.46 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 74 | $197.46 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 30 | $197.45 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 5 | $197.45 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 23 | $197.43 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 27 | $197.43 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 23 | $197.43 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 24 | $197.43 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 2 | $197.40 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 1 | $197.40 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $197.40 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $197.41 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 71 | $197.47 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 100 | $197.46 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 12 | $197.46 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 38 | $197.47 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 1 | $197.47 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 1 | $197.47 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 100 | $197.47 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Buy* | 7 | $197.52 | Automatic Execution |
13:21:12 - 09-Mar-26 |
| Buy* | 1 | $197.49 | Automatic Execution |
13:21:12 - 09-Mar-26 |
| Sell* | 1 | $197.45 | Automatic Execution |
13:20:58 - 09-Mar-26 |
| Sell* | 12 | $197.44 | Automatic Execution |
13:20:53 - 09-Mar-26 |
| Buy* | 10 | $197.45 | Automatic Execution |
13:20:53 - 09-Mar-26 |
| Buy* | 1 | $197.45 | Automatic Execution |
13:20:53 - 09-Mar-26 |
| Buy* | 39 | $197.36 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 200 | $197.36 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 7 | $197.36 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 9 | $197.36 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 4 | $197.36 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 30 | $197.36 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 200 | $197.36 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 100 | $197.35 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 46 | $197.34 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Buy* | 24 | $197.34 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Buy* | 30 | $197.34 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Buy* | 1 | $197.33 | Automatic Execution |
13:20:40 - 09-Mar-26 |
| Buy* | 170 | $197.36 | Automatic Execution |
13:20:40 - 09-Mar-26 |
| Buy* | 30 | $197.35 | Automatic Execution |
13:20:40 - 09-Mar-26 |
| Buy* | 100 | $197.36 | Automatic Execution |
13:20:40 - 09-Mar-26 |
| Buy* | 44 | $197.36 | Automatic Execution |
13:20:40 - 09-Mar-26 |
| Buy* | 56 | $197.36 | Automatic Execution |
13:20:40 - 09-Mar-26 |
| Buy* | 95 | $197.36 | Automatic Execution |
13:20:40 - 09-Mar-26 |
| Buy* | 30 | $197.35 | Automatic Execution |
13:20:40 - 09-Mar-26 |
| Buy* | 100 | $197.32 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Buy* | 7 | $197.29 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Sell* | 1,194 | $197.27 | Automatic Execution |
13:20:27 - 09-Mar-26 |
| Sell* | 62 | $197.27 | Automatic Execution |
13:20:27 - 09-Mar-26 |
| Buy* | 15 | $197.27 | Automatic Execution |
13:20:20 - 09-Mar-26 |
| Buy* | 8 | $197.27 | Automatic Execution |
13:20:20 - 09-Mar-26 |
| Sell* | 20 | $197.22 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 100 | $197.23 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 1 | $197.22 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Buy* | 1 | $197.28 | Automatic Execution |
13:20:16 - 09-Mar-26 |
| Buy* | 4 | $197.28 | Automatic Execution |
13:20:16 - 09-Mar-26 |
| Buy* | 100 | $197.28 | Automatic Execution |
13:20:16 - 09-Mar-26 |
| Buy* | 100 | $197.28 | Automatic Execution |
13:20:16 - 09-Mar-26 |
| Buy* | 34 | $197.25 | Automatic Execution |
13:20:15 - 09-Mar-26 |
| Buy* | 50 | $197.215 | Automatic Execution |
13:20:15 - 09-Mar-26 |
| Buy* | 6 | $197.21 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Buy* | 100 | $197.19 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Buy* | 4 | $197.19 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Buy* | 1 | $197.19 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 11 | $197.19 | Automatic Execution |
13:20:12 - 09-Mar-26 |
| Sell* | 100 | $197.23 | Automatic Execution |
13:20:09 - 09-Mar-26 |
| Sell* | 50 | $197.24 | Automatic Execution |
13:20:09 - 09-Mar-26 |
| Sell* | 1 | $197.28 | Automatic Execution |
13:20:09 - 09-Mar-26 |
| Sell* | 1 | $197.28 | Automatic Execution |
13:20:09 - 09-Mar-26 |
| Sell* | 1 | $197.27 | Automatic Execution |
13:20:07 - 09-Mar-26 |
| Sell* | 1 | $197.27 | Automatic Execution |
13:20:07 - 09-Mar-26 |
| Sell* | 100 | $197.27 | Automatic Execution |
13:20:07 - 09-Mar-26 |
| Sell* | 1 | $197.27 | Automatic Execution |
13:20:07 - 09-Mar-26 |
| Buy* | 60 | $197.29 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Sell* | 100 | $197.29 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Sell* | 1 | $197.30 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Sell* | 8 | $197.33 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Buy* | 1 | $197.34 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Buy* | 100 | $197.34 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Buy* | 75 | $197.28 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Buy* | 34 | $197.28 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Buy* | 100 | $197.28 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Buy* | 34 | $197.28 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Buy* | 66 | $197.28 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Buy* | 50 | $197.29 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Sell* | 1 | $197.25 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Buy* | 1 | $197.32 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Sell* | 1 | $197.28 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 2 | $197.28 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 1 | $197.28 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 58 | $197.36 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Sell* | 12 | $197.36 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Sell* | 1 | $197.36 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Buy* | 3 | $197.41 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 99 | $197.36 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 1 | $197.36 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 1 | $197.36 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 100 | $197.32 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 8 | $197.32 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 1 | $197.27 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 30 | $197.27 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 83 | $197.28 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 1 | $197.28 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 5 | $197.28 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 42 | $197.28 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 58 | $197.28 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 32 | $197.28 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 10 | $197.28 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 2 | $197.31 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 56 | $197.28 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 1 | $197.30 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 2 | $197.30 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 8 | $197.30 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 4 | $197.30 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 1 | $197.30 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 2 | $197.30 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 1 | $197.30 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 1 | $197.30 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 1 | $197.30 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 1 | $197.30 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 2 | $197.30 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 4 | $197.30 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 3 | $197.30 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 1 | $197.30 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 1 | $197.30 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 2 | $197.34 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Buy* | 5 | $197.36 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Buy* | 10 | $197.35 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Sell* | 1 | $197.30 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Sell* | 10 | $197.34 | Automatic Execution |
13:18:43 - 09-Mar-26 |
| Sell* | 44 | $197.34 | Automatic Execution |
13:18:43 - 09-Mar-26 |
| Sell* | 10 | $197.35 | Automatic Execution |
13:18:43 - 09-Mar-26 |
| Sell* | 2 | $197.37 | Automatic Execution |
13:18:43 - 09-Mar-26 |
| Sell* | 100 | $197.35 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Buy* | 100 | $197.35 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Buy* | 58 | $197.34 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Buy* | 8 | $197.34 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Buy* | 1 | $197.33 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Buy* | 9 | $197.33 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Buy* | 100 | $197.34 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Buy* | 27 | $197.34 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Buy* | 79 | $197.34 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Buy* | 100 | $197.34 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Buy* | 136 | $197.34 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Buy* | 79 | $197.34 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Buy* | 100 | $197.34 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Buy* | 8 | $197.34 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Buy* | 10 | $197.33 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Buy* | 77 | $197.32 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Buy* | 200 | $197.32 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Buy* | 1 | $197.32 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Buy* | 123 | $197.32 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Buy* | 200 | $197.32 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 64 | $197.28 | Automatic Execution |
13:18:35 - 09-Mar-26 |
| Sell* | 1 | $197.28 | Automatic Execution |
13:18:35 - 09-Mar-26 |
| Sell* | 90 | $197.29 | Automatic Execution |
13:18:35 - 09-Mar-26 |
| Sell* | 1 | $197.29 | Automatic Execution |
13:18:35 - 09-Mar-26 |
| Sell* | 62 | $197.30 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 3 | $197.30 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 8 | $197.29 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Sell* | 10 | $197.30 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Sell* | 9 | $197.29 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Sell* | 10 | $197.30 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Buy* | 58 | $197.39 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Buy* | 79 | $197.37 | Automatic Execution |
13:18:24 - 09-Mar-26 |
| Buy* | 10 | $197.35 | Automatic Execution |
13:18:24 - 09-Mar-26 |
| Buy* | 54 | $197.36 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 10 | $197.33 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 8 | $197.29 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Sell* | 8 | $197.29 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 71 | $197.37 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 10 | $197.36 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 141 | $197.40 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Buy* | 30 | $197.40 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Buy* | 100 | $197.40 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Buy* | 57 | $197.39 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Buy* | 100 | $197.37 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Buy* | 10 | $197.33 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Buy* | 3 | $197.35 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Buy* | 2 | $197.32 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 900 | $197.29 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 1 | $197.32 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 2 | $197.32 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 98 | $197.32 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 100 | $197.38 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 1 | $197.39 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 100 | $197.39 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 51 | $197.39 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Buy* | 99 | $197.46 | Automatic Execution |
13:17:43 - 09-Mar-26 |
| Buy* | 1 | $197.46 | Automatic Execution |
13:17:43 - 09-Mar-26 |
| Sell* | 1 | $197.39 | Automatic Execution |
13:17:39 - 09-Mar-26 |
| Sell* | 9 | $197.40 | Automatic Execution |
13:17:37 - 09-Mar-26 |
| Buy* | 100 | $197.46 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Buy* | 1 | $197.45 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Buy* | 4 | $197.42 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Buy* | 30 | $197.40 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 1 | $197.36 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Buy* | 35 | $197.37 | Automatic Execution |
13:17:04 - 09-Mar-26 |
| Buy* | 35 | $197.34 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Sell* | 20 | $197.25 | Automatic Execution |
13:17:01 - 09-Mar-26 |
| Sell* | 100 | $197.26 | Automatic Execution |
13:17:01 - 09-Mar-26 |
| Buy* | 9 | $197.27 | Automatic Execution |
13:17:01 - 09-Mar-26 |
| Sell* | 61 | $197.24 | Automatic Execution |
13:16:57 - 09-Mar-26 |
| Sell* | 20 | $197.24 | Automatic Execution |
13:16:53 - 09-Mar-26 |
| Sell* | 100 | $197.24 | Automatic Execution |
13:16:53 - 09-Mar-26 |
| Buy* | 5 | $197.26 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Buy* | 27 | $197.26 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Sell* | 14 | $197.25 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Sell* | 37 | $197.25 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Sell* | 49 | $197.25 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Sell* | 357 | $197.26 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Sell* | 62 | $197.26 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Sell* | 357 | $197.26 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Sell* | 62 | $197.26 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Buy* | 6 | $197.26 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Buy* | 87 | $197.26 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Buy* | 332 | $197.26 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Buy* | 22 | $197.26 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Buy* | 78 | $197.26 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Buy* | 26 | $197.25 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Buy* | 100 | $197.24 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Buy* | 56 | $197.25 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Buy* | 23 | $197.25 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Sell* | 25 | $197.23 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Buy* | 44 | $197.24 | Automatic Execution |
13:16:37 - 09-Mar-26 |
| Buy* | 1 | $197.24 | Automatic Execution |
13:16:37 - 09-Mar-26 |
| Buy* | 1 | $197.23 | Automatic Execution |
13:16:37 - 09-Mar-26 |
| Buy* | 4 | $197.23 | Automatic Execution |
13:16:37 - 09-Mar-26 |
| Buy* | 76 | $197.22 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 25 | $197.22 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 100 | $197.22 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 99 | $197.22 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 200 | $197.22 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 1 | $197.22 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 76 | $197.21 | Automatic Execution |
13:16:21 - 09-Mar-26 |
| Buy* | 5 | $197.15 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Sell* | 22 | $197.17 | Automatic Execution |
13:16:14 - 09-Mar-26 |
| Buy* | 5 | $197.20 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Buy* | 30 | $197.20 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 1 | $197.17 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 117 | $197.17 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 106 | $197.17 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 27 | $197.17 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Buy* | 5 | $197.20 | Automatic Execution |
13:16:11 - 09-Mar-26 |
| Buy* | 9 | $197.22 | Automatic Execution |
13:16:09 - 09-Mar-26 |
| Sell* | 15 | $197.20 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 50 | $197.24 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 1 | $197.27 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 9 | $197.27 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 65 | $197.28 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 1 | $197.28 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 100 | $197.28 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 1 | $197.28 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 10 | $197.28 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 1 | $197.95 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 1 | $197.96 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 1 | $197.97 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 6 | $197.97 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 100 | $197.97 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 1 | $198.00 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 1 | $198.00 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 1 | $198.00 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 60 | $198.07 | Automatic Execution |
12:53:40 - 09-Mar-26 |
| Sell* | 10 | $198.08 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Sell* | 40 | $198.08 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Sell* | 56 | $198.17 | Automatic Execution |
12:53:31 - 09-Mar-26 |
| Sell* | 1 | $198.17 | Automatic Execution |
12:53:31 - 09-Mar-26 |
| Sell* | 23 | $198.17 | Automatic Execution |
12:53:31 - 09-Mar-26 |
| Sell* | 1 | $198.19 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 100 | $198.21 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 75 | $198.19 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 25 | $198.19 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 97 | $198.17 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 75 | $198.17 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 100 | $198.17 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 200 | $198.17 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 100 | $198.17 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 100 | $198.17 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 21 | $198.17 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 25 | $198.17 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 25 | $198.17 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 43 | $198.17 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 57 | $198.17 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 100 | $198.17 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 57 | $198.17 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 7 | $198.16 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 57 | $198.06 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Buy* | 50 | $198.105 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Buy* | 50 | $198.105 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Sell* | 1 | $198.04 | Automatic Execution |
12:52:51 - 09-Mar-26 |
| Sell* | 1 | $198.07 | Automatic Execution |
12:52:45 - 09-Mar-26 |
| Sell* | 10 | $198.07 | Automatic Execution |
12:52:45 - 09-Mar-26 |
| Sell* | 1 | $198.09 | Automatic Execution |
12:52:43 - 09-Mar-26 |
| Sell* | 1 | $198.09 | Automatic Execution |
12:52:43 - 09-Mar-26 |
| Sell* | 100 | $198.09 | Automatic Execution |
12:52:43 - 09-Mar-26 |
| Sell* | 100 | $198.09 | Automatic Execution |
12:52:43 - 09-Mar-26 |
| Sell* | 1 | $198.12 | Automatic Execution |
12:52:43 - 09-Mar-26 |
| Buy* | 20 | $198.10 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Buy* | 1 | $198.03 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 9 | $198.03 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 91 | $198.03 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 10 | $198.02 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Sell* | 100 | $197.99 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Sell* | 100 | $197.99 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Sell* | 1 | $197.99 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Buy* | 72 | $197.96 | Automatic Execution |
12:51:46 - 09-Mar-26 |
| Sell* | 100 | $197.96 | Automatic Execution |
12:51:46 - 09-Mar-26 |
| Sell* | 100 | $197.96 | Automatic Execution |
12:51:46 - 09-Mar-26 |
| Sell* | 50 | $197.96 | Automatic Execution |
12:51:46 - 09-Mar-26 |
| Sell* | 100 | $197.96 | Automatic Execution |
12:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.96 | Automatic Execution |
12:51:46 - 09-Mar-26 |
| Buy* | 1 | $197.96 | Automatic Execution |
12:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.96 | Automatic Execution |
12:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.96 | Automatic Execution |
12:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.96 | Automatic Execution |
12:51:46 - 09-Mar-26 |
| Buy* | 18 | $197.96 | Automatic Execution |
12:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.96 | Automatic Execution |
12:51:46 - 09-Mar-26 |
| Buy* | 59 | $197.96 | Automatic Execution |
12:51:46 - 09-Mar-26 |
| Buy* | 18 | $197.96 | Automatic Execution |
12:51:46 - 09-Mar-26 |
| Buy* | 2 | $197.96 | Automatic Execution |
12:51:46 - 09-Mar-26 |
| Sell* | 25 | $197.92 | Automatic Execution |
12:51:43 - 09-Mar-26 |
| Buy* | 100 | $197.92 | Automatic Execution |
12:51:41 - 09-Mar-26 |
| Buy* | 1 | $197.92 | Automatic Execution |
12:51:41 - 09-Mar-26 |
| Sell* | 100 | $197.84 | Automatic Execution |
12:51:40 - 09-Mar-26 |
| Sell* | 100 | $197.85 | Automatic Execution |
12:51:40 - 09-Mar-26 |
| Sell* | 30 | $197.87 | Automatic Execution |
12:51:28 - 09-Mar-26 |
| Sell* | 1 | $197.88 | Automatic Execution |
12:51:28 - 09-Mar-26 |
| Sell* | 1 | $197.89 | Automatic Execution |
12:51:28 - 09-Mar-26 |
| Sell* | 100 | $197.90 | Automatic Execution |
12:51:28 - 09-Mar-26 |
| Buy* | 20 | $197.93 | Automatic Execution |
12:51:28 - 09-Mar-26 |
| Buy* | 20 | $197.93 | Automatic Execution |
12:51:28 - 09-Mar-26 |
| Sell* | 11 | $197.91 | Automatic Execution |
12:51:28 - 09-Mar-26 |
| Sell* | 100 | $197.91 | Automatic Execution |
12:51:28 - 09-Mar-26 |
| Sell* | 33 | $197.91 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Sell* | 1 | $197.92 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Sell* | 1 | $197.94 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 2 | $197.94 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 24 | $197.95 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 1 | $197.95 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 1 | $197.97 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 100 | $197.97 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 100 | $197.97 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 11 | $197.99 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 31 | $197.98 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 6 | $197.99 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 1 | $197.99 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 1 | $198.00 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 10 | $198.00 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 75 | $198.00 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 1 | $198.02 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 20 | $198.02 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 100 | $198.07 | Automatic Execution |
12:51:00 - 09-Mar-26 |
| Sell* | 11 | $198.07 | Automatic Execution |
12:51:00 - 09-Mar-26 |
| Sell* | 1 | $198.08 | Automatic Execution |
12:51:00 - 09-Mar-26 |
| Buy* | 100 | $198.10 | Automatic Execution |
12:51:00 - 09-Mar-26 |
| Sell* | 2 | $198.14 | Automatic Execution |
12:50:59 - 09-Mar-26 |
| Sell* | 1 | $198.16 | Automatic Execution |
12:50:59 - 09-Mar-26 |
| Sell* | 500 | $198.16 | Automatic Execution |
12:50:59 - 09-Mar-26 |
| Sell* | 100 | $198.16 | Automatic Execution |
12:50:59 - 09-Mar-26 |
| Sell* | 1 | $198.18 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Sell* | 2 | $198.18 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Buy* | 100 | $198.20 | Automatic Execution |
12:50:34 - 09-Mar-26 |
| Buy* | 100 | $198.18 | Automatic Execution |
12:50:34 - 09-Mar-26 |
| Buy* | 100 | $198.17 | Automatic Execution |
12:50:34 - 09-Mar-26 |
| Buy* | 77 | $198.16 | Automatic Execution |
12:50:34 - 09-Mar-26 |
| Buy* | 23 | $198.16 | Automatic Execution |
12:50:34 - 09-Mar-26 |
| Buy* | 1 | $198.15 | Automatic Execution |
12:50:34 - 09-Mar-26 |
| Buy* | 10 | $198.12 | Automatic Execution |
12:50:34 - 09-Mar-26 |
| Sell* | 19 | $198.02 | Automatic Execution |
12:50:27 - 09-Mar-26 |
| Sell* | 100 | $198.02 | Automatic Execution |
12:50:27 - 09-Mar-26 |
| Sell* | 100 | $198.02 | Automatic Execution |
12:50:27 - 09-Mar-26 |
| Buy* | 21 | $198.10 | Automatic Execution |
12:50:02 - 09-Mar-26 |
| Buy* | 26 | $198.10 | Automatic Execution |
12:50:02 - 09-Mar-26 |
| Buy* | 20 | $198.10 | Automatic Execution |
12:50:02 - 09-Mar-26 |
| Buy* | 60 | $198.09 | Automatic Execution |
12:49:40 - 09-Mar-26 |
| Buy* | 60 | $198.09 | Automatic Execution |
12:49:40 - 09-Mar-26 |
| Sell* | 54 | $198.09 | Automatic Execution |
12:49:40 - 09-Mar-26 |
| Sell* | 46 | $198.09 | Automatic Execution |
12:49:40 - 09-Mar-26 |
| Sell* | 1 | $198.10 | Automatic Execution |
12:49:40 - 09-Mar-26 |
| Sell* | 60 | $198.10 | Automatic Execution |
12:49:40 - 09-Mar-26 |
| Sell* | 74 | $198.10 | Automatic Execution |
12:49:40 - 09-Mar-26 |
| Sell* | 100 | $198.10 | Automatic Execution |
12:49:40 - 09-Mar-26 |
| Sell* | 2 | $198.10 | Automatic Execution |
12:49:40 - 09-Mar-26 |
| Sell* | 18 | $198.14 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 4 | $198.14 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 100 | $198.12 | Automatic Execution |
12:49:21 - 09-Mar-26 |
| Buy* | 2 | $198.12 | Automatic Execution |
12:49:21 - 09-Mar-26 |
| Buy* | 117 | $198.12 | Automatic Execution |
12:49:21 - 09-Mar-26 |
| Buy* | 1 | $198.11 | Automatic Execution |
12:49:21 - 09-Mar-26 |
| Buy* | 36 | $198.11 | Automatic Execution |
12:49:21 - 09-Mar-26 |
| Buy* | 8 | $198.11 | Automatic Execution |
12:49:21 - 09-Mar-26 |
| Buy* | 29 | $198.11 | Automatic Execution |
12:49:21 - 09-Mar-26 |
| Buy* | 30 | $198.06 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Sell* | 50 | $198.07 | Automatic Execution |
12:49:09 - 09-Mar-26 |
| Sell* | 1,050 | $198.07 | Automatic Execution |
12:49:09 - 09-Mar-26 |
| Sell* | 50 | $198.08 | Automatic Execution |
12:49:09 - 09-Mar-26 |
| Sell* | 1 | $198.07 | Automatic Execution |
12:49:09 - 09-Mar-26 |
| Sell* | 64 | $198.05 | Automatic Execution |
12:49:04 - 09-Mar-26 |
| Sell* | 1 | $198.05 | Automatic Execution |
12:49:04 - 09-Mar-26 |
| Sell* | 7 | $198.05 | Automatic Execution |
12:49:04 - 09-Mar-26 |
| Sell* | 43 | $198.06 | Automatic Execution |
12:49:04 - 09-Mar-26 |
| Sell* | 50 | $198.08 | Automatic Execution |
12:49:04 - 09-Mar-26 |
| Sell* | 50 | $198.08 | Automatic Execution |
12:49:04 - 09-Mar-26 |
| Sell* | 63 | $198.10 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Buy* | 15 | $198.11 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Sell* | 1 | $198.10 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Buy* | 83 | $198.12 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Unknown* | 100 | $198.11 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Sell* | 15 | $198.10 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Sell* | 15 | $198.10 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Buy* | 86 | $198.11 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Buy* | 9 | $198.11 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Buy* | 28 | $198.11 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Buy* | 8 | $198.11 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Buy* | 73 | $198.11 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Buy* | 76 | $198.09 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Buy* | 4 | $198.10 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 23 | $198.10 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 100 | $198.10 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 69 | $198.10 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 8 | $198.10 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 61 | $198.08 | Automatic Execution |
12:48:19 - 09-Mar-26 |
| Buy* | 1 | $198.12 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Sell* | 43 | $198.09 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Sell* | 1 | $198.09 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Sell* | 2 | $198.09 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Sell* | 55 | $198.09 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Sell* | 29 | $198.09 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Sell* | 140 | $198.09 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Sell* | 86 | $198.09 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Sell* | 1 | $198.08 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Sell* | 1 | $198.08 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Sell* | 1 | $198.08 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Sell* | 100 | $198.10 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 100 | $198.13 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 1 | $198.13 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 58 | $198.13 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 59 | $198.13 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 1 | $198.13 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 1 | $198.14 | Automatic Execution |
12:47:30 - 09-Mar-26 |
| Buy* | 100 | $198.20 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Buy* | 100 | $198.20 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Buy* | 50 | $198.18 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Sell* | 117 | $198.17 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Sell* | 100 | $198.14 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Sell* | 1 | $198.17 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Sell* | 2 | $198.17 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Sell* | 1 | $198.14 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Sell* | 10 | $198.15 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Sell* | 100 | $198.14 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Sell* | 100 | $198.20 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Sell* | 261 | $198.17 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Sell* | 2 | $198.17 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Sell* | 1 | $198.17 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Sell* | 100 | $198.14 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Sell* | 1 | $198.14 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Sell* | 51 | $198.15 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Sell* | 10 | $198.16 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Sell* | 1 | $198.16 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Sell* | 1 | $198.16 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Sell* | 1 | $198.15 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Sell* | 1 | $198.16 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Unknown* | 100 | $198.20 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Sell* | 100 | $198.20 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 58 | $198.18 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Sell* | 1 | $198.10 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Sell* | 1 | $198.10 | Automatic Execution |
12:46:50 - 09-Mar-26 |
| Sell* | 1 | $198.11 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 1 | $198.11 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 1 | $198.12 | Automatic Execution |
12:46:47 - 09-Mar-26 |
| Buy* | 129 | $198.14 | Automatic Execution |
12:46:47 - 09-Mar-26 |
| Buy* | 1 | $198.14 | Automatic Execution |
12:46:47 - 09-Mar-26 |
| Buy* | 200 | $198.14 | Automatic Execution |
12:46:47 - 09-Mar-26 |
| Sell* | 1 | $198.045 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Buy* | 10 | $198.00 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Buy* | 5 | $198.00 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Sell* | 64 | $198.00 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Sell* | 100 | $198.00 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Sell* | 100 | $198.00 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Sell* | 3 | $198.00 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Sell* | 1 | $198.00 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Sell* | 29 | $198.00 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Sell* | 17 | $198.00 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Sell* | 10 | $198.00 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Sell* | 20 | $198.00 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Sell* | 1 | $198.02 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 1 | $198.02 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 56 | $198.09 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 100 | $198.09 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 24 | $198.12 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 60 | $198.12 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 100 | $198.13 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 20 | $198.09 | Automatic Execution |
12:22:33 - 09-Mar-26 |
| Sell* | 100 | $198.09 | Automatic Execution |
12:22:33 - 09-Mar-26 |
| Buy* | 6 | $198.18 | Automatic Execution |
12:22:33 - 09-Mar-26 |
| Buy* | 18 | $198.18 | Automatic Execution |
12:22:33 - 09-Mar-26 |
| Buy* | 6 | $198.18 | Automatic Execution |
12:22:33 - 09-Mar-26 |
| Buy* | 13 | $198.18 | Automatic Execution |
12:22:33 - 09-Mar-26 |
| Buy* | 6 | $198.18 | Automatic Execution |
12:22:33 - 09-Mar-26 |
| Sell* | 33 | $198.13 | Automatic Execution |
12:22:33 - 09-Mar-26 |
| Buy* | 24 | $198.17 | Automatic Execution |
12:22:33 - 09-Mar-26 |
| Buy* | 10 | $198.16 | Automatic Execution |
12:22:33 - 09-Mar-26 |
| Sell* | 100 | $198.12 | Automatic Execution |
12:22:33 - 09-Mar-26 |
| Sell* | 100 | $198.11 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Sell* | 100 | $198.14 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 100 | $198.14 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 97 | $198.22 | Automatic Execution |
12:22:22 - 09-Mar-26 |
| Sell* | 100 | $198.22 | Automatic Execution |
12:22:22 - 09-Mar-26 |
| Sell* | 1 | $198.21 | Automatic Execution |
12:22:22 - 09-Mar-26 |
| Sell* | 1 | $198.27 | Automatic Execution |
12:22:22 - 09-Mar-26 |
| Sell* | 10 | $198.28 | Automatic Execution |
12:22:22 - 09-Mar-26 |
| Sell* | 8 | $198.30 | Automatic Execution |
12:22:22 - 09-Mar-26 |
| Sell* | 54 | $198.35 | Automatic Execution |
12:22:21 - 09-Mar-26 |
| Sell* | 46 | $198.35 | Automatic Execution |
12:22:21 - 09-Mar-26 |
| Buy* | 1 | $198.40 | Automatic Execution |
12:22:21 - 09-Mar-26 |
| Sell* | 1 | $198.40 | Automatic Execution |
12:22:21 - 09-Mar-26 |
| Buy* | 1 | $198.48 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Buy* | 1 | $198.48 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Buy* | 97 | $198.40 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Buy* | 1 | $198.40 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Buy* | 37 | $198.40 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Buy* | 61 | $198.40 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Sell* | 1 | $198.40 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Sell* | 1 | $198.40 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Sell* | 1 | $198.40 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Buy* | 100 | $198.40 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Buy* | 100 | $198.40 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Buy* | 7 | $198.40 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Buy* | 27 | $198.40 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Unknown* | 100 | $198.375 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Buy* | 1 | $198.40 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Buy* | 5 | $198.36 | Automatic Execution |
12:21:51 - 09-Mar-26 |
| Sell* | 100 | $198.32 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Sell* | 100 | $198.32 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Buy* | 22 | $198.32 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Buy* | 100 | $198.32 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Buy* | 100 | $198.32 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Buy* | 100 | $198.32 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Buy* | 85 | $198.32 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Buy* | 2 | $198.32 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Buy* | 100 | $198.32 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Buy* | 100 | $198.32 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Buy* | 200 | $198.32 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Buy* | 100 | $198.32 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Buy* | 100 | $198.32 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Buy* | 10 | $198.32 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Buy* | 100 | $198.32 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Buy* | 100 | $198.32 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Buy* | 40 | $198.32 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Buy* | 100 | $198.32 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Sell* | 100 | $198.32 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Sell* | 7 | $198.32 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Sell* | 100 | $198.32 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Sell* | 264 | $198.32 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Sell* | 50 | $198.32 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Sell* | 30 | $198.32 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Sell* | 40 | $198.33 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Sell* | 50 | $198.35 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Buy* | 4 | $198.41 | Automatic Execution |
12:21:28 - 09-Mar-26 |
| Buy* | 3 | $198.41 | Automatic Execution |
12:21:28 - 09-Mar-26 |
| Buy* | 61 | $198.41 | Automatic Execution |
12:21:27 - 09-Mar-26 |
| Buy* | 15 | $198.41 | Automatic Execution |
12:21:27 - 09-Mar-26 |
| Buy* | 5 | $198.41 | Automatic Execution |
12:21:27 - 09-Mar-26 |
| Buy* | 100 | $198.355 | Automatic Execution |
12:21:17 - 09-Mar-26 |
| Buy* | 13 | $198.32 | Automatic Execution |
12:21:17 - 09-Mar-26 |
| Buy* | 1 | $198.29 | Automatic Execution |
12:21:17 - 09-Mar-26 |
| Buy* | 100 | $198.29 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Sell* | 98 | $198.20 | Automatic Execution |
12:21:13 - 09-Mar-26 |
| Sell* | 10 | $198.20 | Automatic Execution |
12:21:13 - 09-Mar-26 |
| Sell* | 90 | $198.20 | Automatic Execution |
12:21:13 - 09-Mar-26 |
| Sell* | 10 | $198.20 | Automatic Execution |
12:21:13 - 09-Mar-26 |
| Sell* | 100 | $198.19 | Automatic Execution |
12:21:13 - 09-Mar-26 |
| Sell* | 50 | $198.19 | Automatic Execution |
12:21:13 - 09-Mar-26 |
| Sell* | 50 | $198.19 | Automatic Execution |
12:21:13 - 09-Mar-26 |
| Sell* | 2 | $198.15 | Automatic Execution |
12:21:01 - 09-Mar-26 |
| Sell* | 1 | $198.16 | Automatic Execution |
12:20:51 - 09-Mar-26 |
| Sell* | 100 | $198.20 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 1 | $198.20 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 1 | $198.21 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 6 | $198.23 | Automatic Execution |
12:20:42 - 09-Mar-26 |
| Sell* | 4 | $198.23 | Automatic Execution |
12:20:42 - 09-Mar-26 |
| Sell* | 1 | $198.27 | Automatic Execution |
12:20:42 - 09-Mar-26 |
| Sell* | 16 | $198.30 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Sell* | 2 | $198.34 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Sell* | 10 | $198.35 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Sell* | 100 | $198.37 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Sell* | 100 | $198.39 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Sell* | 85 | $198.39 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Sell* | 15 | $198.39 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Sell* | 95 | $198.40 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Sell* | 6 | $198.42 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 6 | $198.42 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 25 | $198.50 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 913 | $198.50 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 62 | $198.50 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 100 | $198.49 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 1 | $198.50 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 800 | $198.50 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 100 | $198.50 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 100 | $198.50 | Automatic Execution |
12:20:32 - 09-Mar-26 |
| Sell* | 16 | $198.45 | Automatic Execution |
12:20:24 - 09-Mar-26 |
| Sell* | 95 | $198.55 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Buy* | 6 | $198.54 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Buy* | 100 | $198.54 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Buy* | 4 | $198.53 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Buy* | 100 | $198.53 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Buy* | 94 | $198.53 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Buy* | 7 | $198.53 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Buy* | 100 | $198.53 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Sell* | 84 | $198.45 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 1 | $198.50 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 95 | $198.53 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 6 | $198.52 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 19 | $198.52 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 58 | $198.52 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 37 | $198.52 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 50 | $198.52 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 6 | $198.52 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 7 | $198.52 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 89 | $198.52 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 100 | $198.53 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 100 | $198.53 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 100 | $198.53 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 100 | $198.53 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 100 | $198.53 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 10 | $198.51 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 13 | $198.51 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 22 | $198.49 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 1 | $198.49 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 100 | $198.52 | Automatic Execution |
12:20:05 - 09-Mar-26 |
| Buy* | 27 | $198.52 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 22 | $198.37 | Automatic Execution |
12:19:39 - 09-Mar-26 |
| Sell* | 1 | $198.33 | Automatic Execution |
12:19:39 - 09-Mar-26 |
| Sell* | 94 | $198.36 | Automatic Execution |
12:19:39 - 09-Mar-26 |
| Sell* | 6 | $198.36 | Automatic Execution |
12:19:39 - 09-Mar-26 |
| Buy* | 10 | $198.62 | Automatic Execution |
12:19:13 - 09-Mar-26 |
| Buy* | 100 | $198.59 | Automatic Execution |
12:19:13 - 09-Mar-26 |
| Buy* | 50 | $198.59 | Automatic Execution |
12:19:13 - 09-Mar-26 |
| Sell* | 1 | $198.59 | Automatic Execution |
12:19:04 - 09-Mar-26 |
| Unknown* | 7 | $198.61 | Automatic Execution |
12:19:04 - 09-Mar-26 |
| Unknown* | 42 | $198.61 | Automatic Execution |
12:19:04 - 09-Mar-26 |
| Sell* | 1 | $198.59 | Automatic Execution |
12:19:04 - 09-Mar-26 |
| Sell* | 100 | $198.59 | Automatic Execution |
12:19:04 - 09-Mar-26 |
| Buy* | 48 | $198.67 | Automatic Execution |
12:19:03 - 09-Mar-26 |
| Buy* | 100 | $198.67 | Automatic Execution |
12:19:03 - 09-Mar-26 |
| Buy* | 100 | $198.67 | Automatic Execution |
12:19:03 - 09-Mar-26 |
| Buy* | 24 | $198.67 | Automatic Execution |
12:19:03 - 09-Mar-26 |
| Buy* | 20 | $198.62 | Automatic Execution |
12:19:02 - 09-Mar-26 |
| Buy* | 20 | $198.59 | Automatic Execution |
12:19:02 - 09-Mar-26 |
| Buy* | 24 | $198.59 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Buy* | 13 | $198.59 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Buy* | 31 | $198.59 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Buy* | 100 | $198.58 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Sell* | 80 | $198.51 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 20 | $198.52 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 2 | $198.52 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 80 | $198.52 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Buy* | 1 | $198.57 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Buy* | 1 | $198.57 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Buy* | 2 | $198.71 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Buy* | 1 | $198.71 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Buy* | 1 | $198.71 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Buy* | 8 | $198.71 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Buy* | 1 | $198.71 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Buy* | 8 | $198.71 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Buy* | 1 | $198.71 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 3 | $198.59 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Buy* | 22 | $198.715 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 5 | $198.56 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Buy* | 50 | $198.71 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Buy* | 10 | $198.71 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Buy* | 6 | $198.71 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Buy* | 1 | $198.71 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Buy* | 1 | $198.71 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Buy* | 1 | $198.71 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Buy* | 8 | $198.71 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Buy* | 1 | $198.71 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 6 | $198.60 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 4 | $198.60 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 10 | $198.60 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 3 | $198.58 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 6 | $198.58 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 4 | $198.58 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 27 | $198.60 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 4 | $198.60 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 10 | $198.72 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 1 | $198.71 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 43 | $198.58 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 10 | $198.72 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 6 | $198.60 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Buy* | 10 | $198.80 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Sell* | 5 | $198.85 | Automatic Execution |
12:18:22 - 09-Mar-26 |
| Buy* | 6 | $198.88 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 8 | $198.88 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 24 | $198.86 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 25 | $198.86 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 6 | $198.86 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 6 | $198.83 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 6 | $198.83 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 100 | $198.83 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 6 | $198.72 | Automatic Execution |
12:18:13 - 09-Mar-26 |
| Buy* | 6 | $198.72 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Buy* | 6 | $198.70 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Buy* | 6 | $198.72 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Buy* | 6 | $198.72 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Buy* | 100 | $198.72 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Buy* | 20 | $198.72 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Buy* | 10 | $198.72 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Sell* | 9 | $198.60 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Sell* | 40 | $198.61 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Sell* | 100 | $198.61 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Sell* | 100 | $198.62 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Sell* | 264 | $198.62 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Unknown* | 100 | $198.66 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Unknown* | 14 | $198.66 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Buy* | 10 | $198.68 | Automatic Execution |
12:18:08 - 09-Mar-26 |
| Buy* | 18 | $198.68 | Automatic Execution |
12:18:08 - 09-Mar-26 |
| Buy* | 28 | $198.67 | Automatic Execution |
12:18:08 - 09-Mar-26 |
| Buy* | 100 | $198.67 | Automatic Execution |
12:18:08 - 09-Mar-26 |
| Buy* | 10 | $198.66 | Automatic Execution |
12:18:08 - 09-Mar-26 |
| Buy* | 1 | $198.66 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Buy* | 1 | $198.64 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 100 | $198.58 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 100 | $198.58 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 100 | $198.58 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 1 | $198.62 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 100 | $198.62 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Buy* | 150 | $198.74 | Automatic Execution |
12:17:42 - 09-Mar-26 |
| Buy* | 150 | $198.74 | Automatic Execution |
12:17:42 - 09-Mar-26 |
| Buy* | 40 | $198.76 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Buy* | 1 | $198.72 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Sell* | 1 | $198.77 | Automatic Execution |
12:17:15 - 09-Mar-26 |
| Buy* | 100 | $198.81 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Buy* | 100 | $198.81 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Buy* | 100 | $198.80 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Buy* | 10 | $198.77 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Buy* | 100 | $198.77 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Buy* | 100 | $198.77 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Buy* | 10 | $198.77 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Buy* | 30 | $198.77 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Buy* | 100 | $198.77 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Buy* | 100 | $198.77 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Buy* | 60 | $198.77 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Buy* | 10 | $198.77 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Buy* | 100 | $198.76 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Buy* | 100 | $198.72 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Buy* | 100 | $198.76 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Buy* | 100 | $198.76 | Automatic Execution |
12:17:05 - 09-Mar-26 |
| Buy* | 100 | $198.76 | Automatic Execution |
12:17:05 - 09-Mar-26 |
| Buy* | 100 | $198.76 | Automatic Execution |
12:17:05 - 09-Mar-26 |
| Buy* | 100 | $198.72 | Automatic Execution |
12:16:55 - 09-Mar-26 |
| Buy* | 10 | $198.70 | Automatic Execution |
12:16:55 - 09-Mar-26 |
| Buy* | 10 | $198.68 | Automatic Execution |
12:16:54 - 09-Mar-26 |
| Sell* | 82 | $198.57 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 40 | $198.58 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 10 | $198.60 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 76 | $198.57 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 1 | $198.62 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Buy* | 6 | $198.70 | Automatic Execution |
12:16:47 - 09-Mar-26 |
| Buy* | 1 | $198.70 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Buy* | 26 | $198.70 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Buy* | 74 | $198.70 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Buy* | 1 | $198.70 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Buy* | 1 | $198.70 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Buy* | 1 | $198.52 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Sell* | 100 | $198.52 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 84 | $198.61 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 100 | $198.61 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 100 | $198.61 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 100 | $198.61 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 100 | $198.61 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 100 | $198.61 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 16 | $198.61 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 100 | $198.61 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 2 | $198.60 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 16 | $198.60 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 24 | $198.59 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 24 | $198.59 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 57 | $198.58 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 100 | $198.43 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 78 | $198.43 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 22 | $198.43 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 1 | $198.43 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 1 | $198.49 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Sell* | 100 | $198.49 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Sell* | 9 | $198.50 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Sell* | 1,171 | $198.50 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Sell* | 378 | $198.50 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Sell* | 140 | $198.50 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Sell* | 2,342 | $198.50 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Unknown* | 1 | $198.60 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Sell* | 17 | $198.60 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Sell* | 83 | $198.60 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Sell* | 100 | $198.60 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Buy* | 29 | $199.38 | Automatic Execution |
11:52:04 - 09-Mar-26 |
| Buy* | 371 | $199.38 | Automatic Execution |
11:52:04 - 09-Mar-26 |
| Buy* | 92 | $199.36 | Automatic Execution |
11:52:04 - 09-Mar-26 |
| Buy* | 1 | $199.37 | Automatic Execution |
11:52:04 - 09-Mar-26 |
| Buy* | 30 | $199.37 | Automatic Execution |
11:52:04 - 09-Mar-26 |
| Buy* | 170 | $199.37 | Automatic Execution |
11:52:04 - 09-Mar-26 |
| Sell* | 60 | $199.30 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 6 | $199.33 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 4 | $199.33 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $199.45 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Sell* | 100 | $199.36 | Automatic Execution |
11:51:17 - 09-Mar-26 |
| Sell* | 8 | $199.53 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 400 | $199.55 | Automatic Execution |
11:50:31 - 09-Mar-26 |
| Buy* | 100 | $199.55 | Automatic Execution |
11:50:31 - 09-Mar-26 |
| Sell* | 100 | $199.46 | Automatic Execution |
11:50:30 - 09-Mar-26 |
| Sell* | 100 | $199.46 | Automatic Execution |
11:50:30 - 09-Mar-26 |
| Sell* | 1 | $199.50 | Automatic Execution |
11:50:30 - 09-Mar-26 |
| Sell* | 100 | $199.50 | Automatic Execution |
11:50:30 - 09-Mar-26 |
| Sell* | 96 | $199.53 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Sell* | 4 | $199.53 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Sell* | 1 | $199.60 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Buy* | 54 | $199.55 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 43 | $199.55 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 100 | $199.55 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 200 | $199.51 | Automatic Execution |
11:50:13 - 09-Mar-26 |
| Buy* | 200 | $199.49 | Automatic Execution |
11:50:13 - 09-Mar-26 |
| Buy* | 200 | $199.49 | Automatic Execution |
11:50:13 - 09-Mar-26 |
| Buy* | 200 | $199.49 | Automatic Execution |
11:50:13 - 09-Mar-26 |
| Buy* | 6 | $199.49 | Automatic Execution |
11:50:13 - 09-Mar-26 |
| Buy* | 140 | $199.49 | Automatic Execution |
11:50:13 - 09-Mar-26 |
| Buy* | 60 | $199.49 | Automatic Execution |
11:50:13 - 09-Mar-26 |
| Buy* | 6 | $199.49 | Automatic Execution |
11:50:13 - 09-Mar-26 |
| Buy* | 200 | $199.49 | Automatic Execution |
11:50:13 - 09-Mar-26 |
| Unknown* | 47 | $199.45 | Automatic Execution |
11:50:13 - 09-Mar-26 |
| Sell* | 35 | $199.45 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Sell* | 89 | $199.45 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Sell* | 11 | $199.45 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 100 | $199.45 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 100 | $199.43 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 1 | $199.42 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 100 | $199.42 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 98 | $199.42 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 1 | $199.42 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 1 | $199.42 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 200 | $199.42 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 1 | $199.42 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 100 | $199.42 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 100 | $199.42 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 100 | $199.42 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 200 | $199.42 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 100 | $199.42 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 99 | $199.42 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 1 | $199.41 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 20 | $199.42 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Sell* | 1 | $199.35 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 40 | $199.36 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 40 | $199.37 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 49 | $199.39 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 101 | $199.39 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 200 | $199.39 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 1 | $199.41 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 100 | $199.41 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Buy* | 4 | $199.44 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 69 | $199.44 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Sell* | 5 | $199.44 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Buy* | 2 | $199.55 | Automatic Execution |
11:49:46 - 09-Mar-26 |
| Buy* | 24 | $199.47 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Buy* | 25 | $199.46 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Sell* | 1 | $199.44 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Sell* | 100 | $199.44 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Sell* | 1 | $199.46 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Sell* | 1 | $199.47 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Sell* | 100 | $199.47 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Sell* | 6 | $199.56 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Sell* | 1 | $199.56 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Sell* | 1 | $199.58 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 6 | $199.68 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Buy* | 139 | $199.70 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Buy* | 264 | $199.69 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Buy* | 2 | $199.69 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Buy* | 100 | $199.69 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Buy* | 6 | $199.68 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Buy* | 100 | $199.67 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Buy* | 1 | $199.67 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Buy* | 200 | $199.65 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Sell* | 24 | $199.57 | Automatic Execution |
11:48:58 - 09-Mar-26 |
| Sell* | 24 | $199.57 | Automatic Execution |
11:48:58 - 09-Mar-26 |
| Sell* | 17 | $199.57 | Automatic Execution |
11:48:58 - 09-Mar-26 |
| Sell* | 22 | $199.57 | Automatic Execution |
11:48:58 - 09-Mar-26 |
| Sell* | 100 | $199.57 | Automatic Execution |
11:48:58 - 09-Mar-26 |
| Sell* | 4 | $199.57 | Automatic Execution |
11:48:58 - 09-Mar-26 |
| Sell* | 17 | $199.57 | Automatic Execution |
11:48:58 - 09-Mar-26 |
| Sell* | 89 | $199.63 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Buy* | 61 | $199.68 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Buy* | 50 | $199.68 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Buy* | 40 | $199.66 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Buy* | 10 | $199.66 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Buy* | 100 | $199.65 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Unknown* | 25 | $199.635 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Sell* | 264 | $199.63 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Sell* | 50 | $199.63 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Sell* | 1 | $199.61 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Buy* | 20 | $199.65 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Buy* | 7 | $199.65 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Sell* | 6 | $199.62 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Sell* | 80 | $199.62 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Sell* | 14 | $199.63 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Sell* | 2 | $199.63 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Sell* | 2 | $199.63 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Buy* | 23 | $199.645 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Buy* | 21 | $199.645 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Sell* | 80 | $199.63 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Sell* | 85 | $199.63 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Sell* | 2 | $199.63 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Sell* | 2 | $199.63 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Sell* | 12 | $199.63 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Sell* | 24 | $199.63 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Sell* | 181 | $199.63 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Sell* | 19 | $199.63 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Sell* | 100 | $199.75 | Automatic Execution |
11:46:38 - 09-Mar-26 |
| Sell* | 8 | $199.76 | Automatic Execution |
11:46:38 - 09-Mar-26 |
| Sell* | 10 | $199.80 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Buy* | 1 | $199.79 | Automatic Execution |
11:46:32 - 09-Mar-26 |
| Sell* | 10 | $199.74 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Sell* | 10 | $199.74 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Sell* | 90 | $199.74 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Sell* | 100 | $199.74 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Sell* | 100 | $199.74 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Sell* | 100 | $199.74 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Sell* | 190 | $199.74 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Sell* | 10 | $199.76 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Sell* | 10 | $199.76 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Buy* | 100 | $199.79 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Buy* | 100 | $199.79 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Buy* | 100 | $199.79 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Sell* | 100 | $199.79 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Sell* | 6 | $199.78 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Sell* | 100 | $199.91 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Sell* | 1 | $199.91 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Sell* | 99 | $199.91 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Sell* | 100 | $199.91 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Sell* | 1 | $199.91 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Buy* | 91 | $200.00 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Buy* | 6 | $199.99 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Buy* | 9 | $200.00 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Buy* | 1 | $199.99 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Buy* | 100 | $199.94 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Buy* | 100 | $199.94 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Sell* | 10 | $199.84 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 60 | $199.87 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 200 | $199.86 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Buy* | 100 | $199.85 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Buy* | 100 | $199.85 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Buy* | 3 | $199.86 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Buy* | 100 | $199.86 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Buy* | 100 | $199.84 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Buy* | 100 | $199.84 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Sell* | 8 | $199.52 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Sell* | 100 | $199.52 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Sell* | 10 | $199.52 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Buy* | 59 | $199.64 | Automatic Execution |
11:22:17 - 09-Mar-26 |
| Buy* | 100 | $199.62 | Automatic Execution |
11:22:17 - 09-Mar-26 |
| Sell* | 1 | $199.58 | Automatic Execution |
11:22:17 - 09-Mar-26 |
| Sell* | 40 | $199.54 | Automatic Execution |
11:22:09 - 09-Mar-26 |
| Sell* | 100 | $199.52 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Buy* | 100 | $199.605 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 46 | $199.605 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 50 | $199.605 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 100 | $199.605 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Sell* | 4 | $199.61 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 251 | $199.65 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 53 | $199.65 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 21 | $199.63 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 100 | $199.65 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 50 | $199.61 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 50 | $199.61 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 111 | $199.65 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 50 | $199.63 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Sell* | 100 | $199.535 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 4 | $199.55 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Buy* | 1 | $199.59 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Unknown* | 1 | $199.51 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Unknown* | 14 | $199.51 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Unknown* | 10 | $199.51 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Unknown* | 28 | $199.51 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 22 | $199.51 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 15 | $199.52 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 8 | $199.53 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 8 | $199.54 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 1 | $199.54 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 20 | $199.49 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 1 | $199.52 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 50 | $199.51 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 7 | $199.53 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 6 | $199.54 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 17 | $199.54 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 6 | $199.54 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 3 | $199.54 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 1 | $199.65 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 1 | $199.65 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 7 | $199.65 | Automatic Execution |
11:21:15 - 09-Mar-26 |
| Sell* | 17 | $199.84 | Automatic Execution |
11:20:31 - 09-Mar-26 |
| Sell* | 1 | $199.84 | Automatic Execution |
11:20:31 - 09-Mar-26 |
| Buy* | 100 | $199.91 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Buy* | 400 | $199.90 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Sell* | 100 | $199.88 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 100 | $199.89 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 100 | $199.89 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 100 | $199.89 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 100 | $199.89 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 100 | $199.89 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 100 | $199.89 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 100 | $199.89 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Buy* | 80 | $199.96 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Buy* | 40 | $199.95 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 40 | $199.94 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 80 | $199.94 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 26 | $199.94 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 121 | $199.94 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 100 | $199.94 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 52 | $199.94 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 100 | $199.94 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 12 | $199.94 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 89 | $199.94 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 1 | $199.94 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 120 | $199.94 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 20 | $199.94 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 100 | $199.94 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Buy* | 1 | $200.00 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 1 | $199.99 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 4 | $199.99 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 64 | $199.99 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 154 | $199.99 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 25 | $199.99 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 12 | $199.99 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 45 | $199.99 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 20 | $199.97 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Sell* | 4 | $199.97 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Sell* | 100 | $199.97 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Sell* | 64 | $199.97 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Sell* | 76 | $199.97 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Sell* | 2 | $199.97 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Sell* | 100 | $199.97 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Sell* | 22 | $199.98 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Sell* | 36 | $199.97 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Sell* | 24 | $199.98 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Sell* | 40 | $199.985 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Buy* | 1 | $200.00 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Buy* | 15 | $200.00 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Buy* | 40 | $200.00 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Buy* | 200 | $200.00 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Buy* | 24 | $199.97 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $199.97 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 100 | $199.96 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 100 | $199.96 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 29 | $199.97 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 24 | $199.96 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 1 | $199.97 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Buy* | 4 | $199.99 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Buy* | 63 | $199.98 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Buy* | 29 | $199.96 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 1 | $199.96 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 29 | $199.93 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 29 | $199.98 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 23 | $199.91 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 4 | $199.93 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 29 | $199.93 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 4 | $199.98 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 100 | $199.98 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 100 | $199.97 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 100 | $199.97 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 100 | $199.97 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 93 | $199.96 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 1 | $199.96 | Automatic Execution |
11:19:55 - 09-Mar-26 |
| Buy* | 50 | $199.86 | Automatic Execution |
11:19:52 - 09-Mar-26 |
| Buy* | 5 | $199.96 | Automatic Execution |
11:19:41 - 09-Mar-26 |
| Sell* | 50 | $199.86 | Automatic Execution |
11:19:34 - 09-Mar-26 |
| Buy* | 100 | $199.83 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 6 | $199.77 | Automatic Execution |
11:18:35 - 09-Mar-26 |
| Sell* | 6 | $199.77 | Automatic Execution |
11:18:35 - 09-Mar-26 |
| Buy* | 52 | $199.89 | Automatic Execution |
11:18:33 - 09-Mar-26 |
| Buy* | 20 | $199.88 | Automatic Execution |
11:18:33 - 09-Mar-26 |
| Buy* | 5 | $199.88 | Automatic Execution |
11:18:33 - 09-Mar-26 |
| Sell* | 79 | $199.80 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 21 | $199.80 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 1 | $199.80 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 5 | $199.82 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Buy* | 1 | $199.85 | Automatic Execution |
11:18:27 - 09-Mar-26 |
| Buy* | 55 | $199.88 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Buy* | 5 | $199.88 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Buy* | 40 | $199.87 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Buy* | 100 | $199.85 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Sell* | 6 | $199.78 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Sell* | 14 | $199.78 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Sell* | 1 | $199.83 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Sell* | 34 | $199.91 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 100 | $199.95 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 5 | $199.94 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 1 | $199.94 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 40 | $199.93 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Sell* | 1 | $199.84 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 11 | $199.88 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 70 | $199.92 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 11 | $199.92 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 6 | $199.91 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 94 | $199.91 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 100 | $200.13 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Buy* | 6 | $200.15 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Buy* | 6 | $200.15 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Sell* | 33 | $200.12 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Sell* | 64 | $200.12 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Buy* | 33 | $200.145 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Sell* | 2 | $200.15 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Sell* | 3 | $200.15 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Buy* | 17 | $200.145 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Sell* | 50 | $200.145 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Buy* | 6 | $200.15 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Buy* | 6 | $200.15 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Buy* | 6 | $200.15 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Buy* | 40 | $200.10 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Buy* | 6 | $200.15 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Buy* | 50 | $200.14 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Buy* | 29 | $200.14 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Buy* | 100 | $200.06 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Buy* | 28 | $200.03 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 60 | $199.93 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 5 | $199.91 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 23 | $199.85 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Buy* | 77 | $199.85 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Buy* | 6 | $199.85 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Buy* | 1 | $199.85 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Buy* | 25 | $199.81 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Sell* | 100 | $199.80 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Sell* | 100 | $199.80 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 8 | $199.84 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 100 | $199.84 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 300 | $199.84 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 100 | $199.83 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 20 | $199.725 | Automatic Execution |
11:17:17 - 09-Mar-26 |
| Sell* | 17 | $199.66 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 62 | $199.66 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Buy* | 3 | $199.87 | Automatic Execution |
11:17:01 - 09-Mar-26 |
| Buy* | 2 | $199.88 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Buy* | 1 | $199.87 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Buy* | 1 | $199.87 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Buy* | 1 | $199.86 | Automatic Execution |
11:16:52 - 09-Mar-26 |
| Buy* | 4 | $199.86 | Automatic Execution |
11:16:52 - 09-Mar-26 |
| Buy* | 100 | $199.64 | Automatic Execution |
11:16:38 - 09-Mar-26 |
| Sell* | 100 | $199.57 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 50 | $199.57 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 100 | $199.57 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 100 | $199.57 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 100 | $199.57 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 1 | $199.57 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 1 | $199.57 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Unknown* | 1 | $199.70 | Automatic Execution |
11:16:13 - 09-Mar-26 |
| Buy* | 3 | $199.73 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 1 | $199.72 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Sell* | 60 | $199.67 | Automatic Execution |
11:16:03 - 09-Mar-26 |
| Unknown* | 100 | $199.64 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Buy* | 100 | $199.64 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Buy* | 100 | $199.64 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Buy* | 100 | $199.64 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Buy* | 80 | $199.53 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 100 | $199.51 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 60 | $199.49 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 60 | $199.48 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 27 | $199.46 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 40 | $199.46 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 32 | $199.46 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 63 | $199.46 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 100 | $199.46 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 37 | $199.46 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 100 | $199.46 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 101 | $199.46 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 100 | $199.46 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 9 | $199.46 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Sell* | 8 | $200.43 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 140 | $200.43 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 55 | $200.43 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 100 | $200.43 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 100 | $200.43 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Buy* | 100 | $200.58 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 400 | $200.44 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Buy* | 30 | $200.43 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Sell* | 11 | $200.00 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 1 | $200.00 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 1 | $200.00 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 87 | $200.00 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 87 | $200.00 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 13 | $200.00 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 1 | $200.00 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Sell* | 10 | $200.01 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Sell* | 10 | $200.04 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Sell* | 46 | $200.04 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Sell* | 10 | $200.06 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Sell* | 50 | $200.10 | Automatic Execution |
10:51:14 - 09-Mar-26 |
| Sell* | 50 | $200.10 | Automatic Execution |
10:51:14 - 09-Mar-26 |
| Sell* | 100 | $200.05 | Automatic Execution |
10:51:12 - 09-Mar-26 |
| Sell* | 100 | $200.05 | Automatic Execution |
10:51:12 - 09-Mar-26 |
| Sell* | 11 | $200.13 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Buy* | 1 | $200.19 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 73 | $200.19 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Sell* | 3 | $200.18 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 100 | $200.20 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 11 | $200.21 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 100 | $200.21 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 4 | $200.21 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 1 | $200.22 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 8 | $200.23 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 1 | $200.23 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 39 | $200.28 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 6 | $200.25 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 1 | $200.25 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 6 | $200.29 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 100 | $200.29 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 100 | $200.29 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 1 | $200.35 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 100 | $200.39 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 81 | $200.39 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 19 | $200.39 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 1 | $200.40 | Automatic Execution |
10:50:58 - 09-Mar-26 |
| Sell* | 1 | $200.43 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Sell* | 100 | $200.43 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Sell* | 1 | $200.43 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Sell* | 1 | $200.46 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Sell* | 100 | $200.47 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Sell* | 200 | $200.47 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Sell* | 5 | $200.47 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Sell* | 120 | $200.47 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Sell* | 1 | $200.59 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Sell* | 200 | $200.59 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 100 | $200.62 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 2 | $200.60 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 100 | $200.61 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 5 | $200.60 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 300 | $200.60 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 1 | $200.45 | Automatic Execution |
10:50:20 - 09-Mar-26 |
| Buy* | 10 | $200.41 | Automatic Execution |
10:50:20 - 09-Mar-26 |
| Buy* | 29 | $200.41 | Automatic Execution |
10:50:20 - 09-Mar-26 |
| Buy* | 71 | $200.41 | Automatic Execution |
10:50:20 - 09-Mar-26 |
| Buy* | 5 | $200.32 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Sell* | 2 | $200.23 | Automatic Execution |
10:50:16 - 09-Mar-26 |
| Sell* | 1 | $200.30 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 64 | $200.30 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Sell* | 40 | $200.28 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Sell* | 1 | $200.32 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 5 | $200.36 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 5 | $200.36 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 5 | $200.36 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 100 | $200.38 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 100 | $200.38 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 1 | $200.38 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 5 | $200.27 | Automatic Execution |
10:50:02 - 09-Mar-26 |
| Sell* | 100 | $200.13 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 2 | $200.13 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 44 | $200.14 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 56 | $200.14 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 100 | $200.15 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 4 | $200.15 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 100 | $200.15 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Buy* | 100 | $199.98 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 100 | $199.98 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 36 | $199.98 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 64 | $199.98 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 61 | $199.98 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 3 | $199.98 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 100 | $199.98 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 100 | $199.99 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 97 | $200.05 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 1 | $200.05 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 70 | $200.05 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 100 | $200.05 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 100 | $200.05 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 100 | $200.05 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 100 | $200.05 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 100 | $200.05 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 100 | $200.05 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 100 | $200.05 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 30 | $200.05 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 100 | $200.05 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 100 | $200.05 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 30 | $200.04 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 30 | $200.04 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 49 | $199.91 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 51 | $199.91 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 96 | $200.03 | Automatic Execution |
10:48:55 - 09-Mar-26 |
| Buy* | 264 | $200.03 | Automatic Execution |
10:48:55 - 09-Mar-26 |
| Buy* | 40 | $200.01 | Automatic Execution |
10:48:55 - 09-Mar-26 |
| Sell* | 38 | $199.95 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 49 | $199.95 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 51 | $199.95 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 1 | $199.98 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 100 | $200.02 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Unknown* | 55 | $200.16 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Unknown* | 26 | $200.16 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Unknown* | 1 | $200.16 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 5 | $200.13 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 100 | $200.13 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 2 | $200.15 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Buy* | 14 | $200.20 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 3 | $200.20 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 43 | $200.17 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 100 | $200.17 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 28 | $200.17 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 100 | $200.17 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 29 | $200.17 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 100 | $200.17 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 28 | $200.17 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 100 | $200.17 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 1 | $200.17 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 1 | $200.17 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 1 | $200.16 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 59 | $200.06 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Buy* | 1 | $200.03 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Buy* | 65 | $200.03 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Buy* | 100 | $200.03 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Sell* | 35 | $200.01 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 84 | $200.06 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Sell* | 5 | $200.06 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Sell* | 22 | $200.06 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 100 | $200.10 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Sell* | 100 | $200.05 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Sell* | 100 | $200.05 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 100 | $200.10 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Sell* | 100 | $200.06 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 60 | $200.07 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Sell* | 1 | $200.00 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Sell* | 1 | $200.07 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 62 | $200.07 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 14 | $200.14 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 100 | $200.14 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 77 | $200.14 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 23 | $200.14 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 100 | $200.14 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 100 | $200.14 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 100 | $200.14 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 58 | $200.16 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 86 | $200.14 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 14 | $200.17 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 100 | $200.17 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 86 | $200.17 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 14 | $200.17 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 100 | $200.17 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 100 | $200.17 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 86 | $200.17 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 100 | $200.17 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 100 | $200.17 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 100 | $200.17 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Buy* | 5 | $200.20 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Buy* | 16 | $200.11 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Sell* | 18 | $200.04 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 54 | $200.04 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 46 | $200.04 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 40 | $200.04 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 14 | $200.04 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 100 | $200.04 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 14 | $200.04 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 100 | $200.04 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 14 | $200.04 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 14 | $200.04 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 100 | $200.04 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Buy* | 3 | $200.19 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 25 | $200.10 | Automatic Execution |
10:45:59 - 09-Mar-26 |
| Buy* | 100 | $200.10 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Buy* | 50 | $200.10 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Buy* | 4 | $200.10 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Buy* | 50 | $200.04 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 1 | $200.06 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 27 | $200.07 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 1 | $200.07 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 100 | $200.07 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 70 | $200.07 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 100 | $200.07 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 13 | $200.07 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 1 | $200.07 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 100 | $200.07 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 100 | $200.07 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 1 | $200.07 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 121 | $200.02 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 100 | $200.07 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 100 | $200.07 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 13 | $200.02 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 150 | $200.02 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 100 | $200.07 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 42 | $200.02 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 100 | $199.975 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Sell* | 67 | $200.00 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 33 | $200.00 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 1 | $200.00 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 100 | $200.00 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 100 | $200.00 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 60 | $200.00 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 6 | $200.00 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 100 | $200.00 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 100 | $200.00 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 100 | $200.00 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 100 | $200.00 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 69 | $200.00 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 31 | $200.00 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 37 | $200.00 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 100 | $200.00 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 63 | $200.00 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 69 | $200.00 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 40 | $199.64 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Buy* | 100 | $199.68 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Sell* | 86 | $199.68 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Sell* | 14 | $199.68 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Sell* | 54 | $199.68 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Sell* | 10 | $199.69 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Sell* | 48 | $199.99 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 1 | $199.99 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 50 | $200.09 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 60 | $200.04 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 7 | $200.00 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 30 | $200.00 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 40 | $199.97 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Sell* | 48 | $199.75 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 1 | $199.80 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 40 | $199.83 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Sell* | 50 | $199.525 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 98 | $199.45 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Sell* | 100 | $199.45 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Sell* | 50 | $199.45 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Sell* | 2 | $199.45 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Sell* | 100 | $199.45 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Sell* | 77 | $199.45 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Sell* | 2 | $199.45 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Sell* | 23 | $199.45 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Sell* | 100 | $199.51 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Sell* | 80 | $199.50 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 6 | $199.50 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 10 | $199.52 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 4 | $199.50 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 35 | $199.50 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 35 | $199.50 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 35 | $199.59 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 10 | $199.57 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 35 | $199.59 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 10 | $199.56 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 1 | $199.54 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 50 | $199.50 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 45 | $199.51 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 10 | $199.51 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 45 | $199.52 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 55 | $199.52 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 1 | $199.50 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 1 | $199.825 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 5 | $199.60 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Buy* | 1 | $199.58 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 100 | $199.63 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 127 | $199.54 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 92 | $199.65 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 100 | $199.65 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 2 | $199.65 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 100 | $199.65 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 6 | $199.65 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 100 | $199.65 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 2 | $199.65 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 100 | $199.66 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 26 | $199.65 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 100 | $199.65 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 100 | $199.65 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 74 | $199.65 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 100 | $199.65 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 52 | $199.72 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 50 | $199.72 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 50 | $199.72 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 100 | $199.72 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 50 | $199.75 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 120 | $199.72 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 9 | $199.72 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 152 | $199.72 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 152 | $199.72 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 102 | $199.72 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 8 | $199.72 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 190 | $199.72 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 200 | $199.72 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 10 | $199.74 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 24 | $199.84 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 9 | $199.84 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 50 | $200.03 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 3 | $199.95 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 13 | $199.88 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 1 | $199.87 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 8 | $199.87 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 1 | $199.88 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 100 | $199.95 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 8 | $200.00 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 10 | $200.00 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 84 | $200.11 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 4 | $200.11 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 100 | $200.11 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 100 | $200.11 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 100 | $200.11 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 100 | $200.11 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 35 | $200.11 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 100 | $200.11 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 3 | $200.11 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 100 | $200.11 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 74 | $200.11 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 100 | $200.11 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 100 | $200.11 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 1 | $200.11 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 100 | $200.11 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 1 | $200.43 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 50 | $200.37 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 50 | $200.38 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Unknown* | 100 | $200.385 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Unknown* | 100 | $200.385 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 5 | $199.75 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 5 | $199.89 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 1 | $200.02 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 68 | $200.10 | Automatic Execution |
09:35:03 - 09-Mar-26 |
| Sell* | 332 | $200.10 | Automatic Execution |
09:35:03 - 09-Mar-26 |
| Sell* | 50 | $200.11 | Automatic Execution |
09:35:03 - 09-Mar-26 |
| Sell* | 10 | $200.28 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 45 | $200.28 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 15 | $200.38 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Sell* | 23 | $200.38 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Sell* | 100 | $200.39 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 1 | $200.43 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 1 | $200.43 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 100 | $200.43 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 100 | $200.41 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 62 | $200.38 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 38 | $200.36 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 62 | $200.36 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 1 | $200.30 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 7 | $200.30 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 6 | $200.29 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 1 | $200.30 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 6 | $200.29 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 50 | $200.22 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 100 | $200.19 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 50 | $200.20 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 100 | $200.17 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 6 | $200.13 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 20 | $200.055 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 39 | $200.02 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 11 | $200.02 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 47 | $200.02 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 50 | $200.02 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 50 | $200.04 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 50 | $200.04 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 6 | $200.02 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 47 | $200.03 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 53 | $200.03 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 1 | $200.17 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 138 | $200.17 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 50 | $200.12 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 1 | $200.12 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 27 | $200.22 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 1 | $200.12 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 67 | $200.17 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 133 | $200.17 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 100 | $200.17 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 100 | $200.17 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 100 | $200.17 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 33 | $200.17 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 67 | $200.17 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 100 | $200.17 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 39 | $200.22 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 61 | $200.22 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 1 | $200.22 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 39 | $200.23 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 61 | $200.23 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 40 | $200.25 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 6 | $200.14 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 93 | $200.15 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 7 | $200.15 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 7 | $200.14 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 100 | $200.15 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 100 | $200.15 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 100 | $200.15 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 1 | $200.14 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 100 | $200.15 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 100 | $200.15 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 100 | $200.16 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 66 | $200.19 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 100 | $200.19 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 100 | $200.19 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 100 | $200.19 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 64 | $200.19 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 100 | $200.19 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 100 | $200.19 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 100 | $200.19 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 8 | $200.24 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 22 | $200.24 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 100 | $200.24 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 70 | $200.19 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 100 | $200.19 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 50 | $200.19 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 14 | $200.19 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 30 | $200.24 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 100 | $200.24 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 70 | $200.24 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 30 | $200.25 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 100 | $200.24 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 100 | $200.24 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 100 | $200.51 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 5 | $200.565 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Sell* | 2 | $200.27 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 1 | $200.64 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Buy* | 6 | $200.85 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Buy* | 7 | $200.85 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Buy* | 3 | $200.85 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 14 | $200.82 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 1 | $200.77 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 19 | $200.79 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Buy* | 4 | $200.85 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Buy* | 20 | $200.91 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Buy* | 24 | $200.88 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Buy* | 18 | $200.91 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Buy* | 26 | $200.87 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Buy* | 25 | $200.96 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 83 | $200.79 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 21 | $200.79 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 46 | $200.79 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 50 | $200.79 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 100 | $200.79 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 100 | $200.79 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 100 | $200.79 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 1 | $200.79 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Buy* | 61 | $201.54 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 29 | $201.65 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $201.57 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 6 | $202.01 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 6 | $202.10 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 5 | $202.34 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 1 | $202.34 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 5 | $202.35 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 6 | $202.35 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 6 | $202.35 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 6 | $202.35 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 6 | $202.35 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 6 | $202.43 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 4 | $202.44 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 99 | $203.03 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Sell* | 1 | $203.03 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Sell* | 50 | $203.33 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 100 | $203.30 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 1 | $203.23 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 100 | $203.08 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 200 | $203.13 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 100 | $203.13 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 100 | $203.16 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 5 | $203.16 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 150 | $203.27 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 100 | $203.315 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 100 | $203.315 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Unknown* | 50 | $203.31 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 60 | $203.09 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Sell* | 1 | $203.15 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 100 | $203.22 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 1 | $203.23 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 39 | $203.23 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 1 | $203.23 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 100 | $203.23 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 60 | $203.23 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 40 | $203.19 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 89 | $203.11 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 11 | $203.11 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 13 | $203.15 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 100 | $203.15 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 100 | $203.15 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 100 | $203.15 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 100 | $203.23 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 100 | $203.15 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 3 | $203.15 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 100 | $203.17 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 23 | $203.17 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 3 | $203.17 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 2 | $203.17 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 3 | $203.17 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 97 | $203.15 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 3 | $203.17 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 100 | $203.29 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 3 | $203.23 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 35 | $203.29 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 3 | $203.29 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 3 | $203.29 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 3 | $203.29 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 3 | $203.29 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 150 | $203.29 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 3 | $203.29 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 100 | $203.29 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 88 | $203.285 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 112 | $203.285 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 200 | $203.17 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 100 | $203.17 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 100 | $203.17 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 81 | $203.17 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 19 | $203.17 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 2 | $203.24 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 103 | $203.29 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 97 | $203.29 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 79 | $203.29 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 76 | $203.29 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 100 | $203.29 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 100 | $203.30 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 100 | $203.29 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 20 | $203.29 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 1 | $203.29 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 100 | $203.29 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 100 | $203.29 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 100 | $203.29 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 22 | $203.29 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 100 | $203.29 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 100 | $203.29 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 1 | $203.29 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 100 | $203.29 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 1 | $203.29 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 1 | $203.29 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 100 | $203.29 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 100 | $203.29 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 1 | $203.29 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 100 | $203.29 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 100 | $203.29 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 150 | $203.39 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 100 | $203.41 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 1 | $203.46 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 1 | $203.46 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 1 | $203.43 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Buy* | 3 | $203.41 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Sell* | 100 | $203.32 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 2 | $201.88 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 2 | $201.53 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 2 | $201.53 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 100 | $201.54 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 100 | $201.54 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 100 | $201.54 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 100 | $201.25 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 13 | $201.07 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 13 | $201.07 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 20 | $201.20 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 13 | $201.07 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 30 | $201.20 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 70 | $201.20 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 30 | $201.19 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 70 | $201.19 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 30 | $201.19 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 12 | $200.60 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 100 | $200.60 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 64 | $200.60 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 100 | $200.60 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 244 | $200.60 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 100 | $200.60 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 180 | $200.60 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 100 | $200.60 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 14 | $200.60 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 50 | $200.60 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 100 | $200.60 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 26 | $200.60 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 27 | $200.60 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 9 | $200.60 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 164 | $200.60 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 100 | $200.60 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 100 | $200.60 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 136 | $200.60 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 27 | $200.60 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 2 | $200.60 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 6 | $200.60 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 100 | $200.60 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 100 | $200.60 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 2 | $200.60 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 39 | $200.60 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 262 | $200.65 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1,000 | $200.65 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 5 | $200.92 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 5 | $200.92 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 10 | $200.65 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $200.50 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 23 | $201.00 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 42 | $201.00 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 50 | $201.00 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 5 | $200.50 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 2 | $200.50 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 4 | $200.20 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 8 | $200.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 12 | $200.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 45 | $200.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 6 | $200.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 133 | $200.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 107 | $200.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 49 | $200.16 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 51 | $200.20 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 100 | $199.47 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $199.98 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 95 | $199.92 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 5 | $199.93 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 10 | $199.33 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 91 | $199.445 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 109 | $199.445 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 95 | $199.93 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 5 | $200.01 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 100 | $199.99 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 13 | $200.05 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 87 | $200.05 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 27 | $200.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 73 | $200.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 50 | $200.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 100 | $199.99 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 20 | $199.735 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 100 | $199.50 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 10 | $199.31 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 90 | $199.30 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 10 | $199.30 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $199.24 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 98 | $199.32 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $199.32 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $199.32 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $199.835 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $200.59 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 47 | $199.70 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 53 | $199.68 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 97 | $199.70 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $199.70 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 94 | $199.99 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $200.59 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $200.59 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $199.59 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 10 | $199.33 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 17 | $198.89 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 106 | $198.89 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 109 | $198.89 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $198.90 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 183 | $198.89 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 200 | $198.89 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $198.89 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $198.90 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 10 | $198.91 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 10 | $198.91 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $198.97 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 10 | $199.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 10 | $199.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 17 | $199.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 45 | $199.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 19 | $199.01 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 9 | $199.14 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $199.14 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $199.24 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $199.51 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 55 | $199.62 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 44 | $199.62 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $199.62 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $199.90 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $199.21 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $199.835 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 38 | $199.00 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 100 | $199.00 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 1 | $199.55 | Automatic Execution |
09:29:58 - 09-Mar-26 |
| Sell* | 70 | $199.57 | Automatic Execution |
09:29:58 - 09-Mar-26 |
| Buy* | 40 | $201.01 | Ordinary |
09:29:31 - 09-Mar-26 |
| Sell* | 1 | $200.01 | Ordinary |
09:29:25 - 09-Mar-26 |
| Buy* | 100 | $200.96 | Ordinary |
09:28:48 - 09-Mar-26 |
| Buy* | 100 | $200.96 | Ordinary |
09:28:48 - 09-Mar-26 |
| Buy* | 2 | $201.00 | Ordinary |
09:28:07 - 09-Mar-26 |
| Buy* | 13 | $201.00 | Ordinary |
09:28:07 - 09-Mar-26 |
| Buy* | 15 | $201.00 | Ordinary |
09:28:07 - 09-Mar-26 |
| Buy* | 12 | $201.00 | Ordinary |
09:28:07 - 09-Mar-26 |
| Buy* | 3 | $201.00 | Ordinary |
09:28:07 - 09-Mar-26 |
| Buy* | 42 | $200.98 | Ordinary |
09:28:07 - 09-Mar-26 |
| Buy* | 25 | $200.98 | Ordinary |
09:28:07 - 09-Mar-26 |
| Buy* | 3 | $200.98 | Ordinary |
09:28:07 - 09-Mar-26 |
| Sell* | 15 | $200.87 | Ordinary |
09:28:07 - 09-Mar-26 |
| Sell* | 15 | $200.87 | Ordinary |
09:28:07 - 09-Mar-26 |
| Buy* | 1 | $201.00 | Ordinary |
09:28:07 - 09-Mar-26 |
| Buy* | 1 | $201.00 | Ordinary |
09:28:07 - 09-Mar-26 |
| Sell* | 52 | $200.55 | Ordinary |
09:28:07 - 09-Mar-26 |
| Sell* | 9 | $200.55 | Ordinary |
09:28:07 - 09-Mar-26 |
| Buy* | 2 | $200.74 | Ordinary |
09:28:07 - 09-Mar-26 |
| Buy* | 50 | $200.94 | Ordinary |
09:28:05 - 09-Mar-26 |
| Buy* | 10 | $200.78 | Ordinary |
09:28:05 - 09-Mar-26 |
| Buy* | 10 | $200.74 | Ordinary |
09:28:05 - 09-Mar-26 |
| Sell* | 13 | $199.56 | Ordinary |
09:25:02 - 09-Mar-26 |
| Sell* | 1 | $200.11 | Ordinary |
09:24:36 - 09-Mar-26 |
| Sell* | 10 | $200.00 | Ordinary |
09:24:36 - 09-Mar-26 |
| Sell* | 9 | $200.11 | Ordinary |
09:24:15 - 09-Mar-26 |
| Sell* | 1 | $200.15 | Ordinary |
09:24:15 - 09-Mar-26 |
| Sell* | 2 | $200.17 | Ordinary |
09:24:14 - 09-Mar-26 |
| Sell* | 2 | $200.17 | Ordinary |
09:24:14 - 09-Mar-26 |
| Sell* | 10 | $200.17 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 10 | $200.23 | Ordinary |
09:22:50 - 09-Mar-26 |
| Buy* | 5 | $200.51 | Ordinary |
09:19:38 - 09-Mar-26 |
| Sell* | 8 | $200.31 | Ordinary |
09:17:44 - 09-Mar-26 |
| Buy* | 175 | $200.50 | Ordinary |
09:14:40 - 09-Mar-26 |
| Buy* | 100 | $200.40 | Ordinary |
09:13:45 - 09-Mar-26 |
| Buy* | 20 | $200.44 | Ordinary |
09:12:06 - 09-Mar-26 |
| Buy* | 5 | $200.20 | Ordinary |
09:12:06 - 09-Mar-26 |
| Buy* | 4 | $200.00 | Ordinary |
09:11:13 - 09-Mar-26 |
| Buy* | 16 | $200.00 | Ordinary |
09:11:13 - 09-Mar-26 |
| Buy* | 184 | $200.00 | Ordinary |
09:11:13 - 09-Mar-26 |
| Buy* | 20 | $199.99 | Ordinary |
09:11:13 - 09-Mar-26 |
| Buy* | 204 | $199.99 | Ordinary |
09:11:13 - 09-Mar-26 |
| Buy* | 204 | $199.99 | Ordinary |
09:11:12 - 09-Mar-26 |
| Sell* | 1 | $199.16 | Ordinary |
08:54:27 - 09-Mar-26 |
| Sell* | 1 | $199.19 | Ordinary |
08:52:58 - 09-Mar-26 |
| Sell* | 1 | $199.30 | Ordinary |
08:52:58 - 09-Mar-26 |
| Sell* | 1 | $199.30 | Ordinary |
08:52:58 - 09-Mar-26 |
| Sell* | 29 | $199.44 | Ordinary |
08:52:58 - 09-Mar-26 |
| Buy* | 1 | $199.43 | Ordinary |
08:52:58 - 09-Mar-26 |
| Buy* | 70 | $199.41 | Ordinary |
08:52:58 - 09-Mar-26 |
| Sell* | 26 | $199.16 | Ordinary |
08:51:55 - 09-Mar-26 |
| Buy* | 25 | $199.30 | Ordinary |
08:49:19 - 09-Mar-26 |
| Buy* | 25 | $199.25 | Ordinary |
08:49:07 - 09-Mar-26 |
| Sell* | 23 | $199.25 | Ordinary |
08:49:01 - 09-Mar-26 |
| Buy* | 13 | $199.30 | Ordinary |
08:48:24 - 09-Mar-26 |
| Buy* | 1 | $199.25 | Ordinary |
08:47:58 - 09-Mar-26 |
| Buy* | 24 | $199.25 | Ordinary |
08:47:58 - 09-Mar-26 |
| Buy* | 25 | $199.35 | Ordinary |
08:47:46 - 09-Mar-26 |
| Buy* | 1 | $199.25 | Ordinary |
08:47:18 - 09-Mar-26 |
| Buy* | 24 | $199.25 | Ordinary |
08:47:18 - 09-Mar-26 |
| Sell* | 27 | $199.03 | Ordinary |
08:44:01 - 09-Mar-26 |
| Buy* | 48 | $199.09 | Ordinary |
08:43:45 - 09-Mar-26 |
| Sell* | 2 | $199.10 | Ordinary |
08:43:45 - 09-Mar-26 |
| Buy* | 100 | $199.24 | Ordinary |
08:40:28 - 09-Mar-26 |
| Buy* | 2 | $199.23 | Ordinary |
08:40:28 - 09-Mar-26 |
| Buy* | 7 | $199.14 | Ordinary |
08:40:28 - 09-Mar-26 |
| Buy* | 8 | $199.14 | Ordinary |
08:40:28 - 09-Mar-26 |
| Buy* | 22 | $199.12 | Ordinary |
08:40:28 - 09-Mar-26 |
| Buy* | 22 | $199.12 | Ordinary |
08:40:28 - 09-Mar-26 |
| Buy* | 3 | $199.12 | Ordinary |
08:40:28 - 09-Mar-26 |
| Sell* | 50 | $199.01 | Ordinary |
08:40:28 - 09-Mar-26 |
| Sell* | 50 | $199.02 | Ordinary |
08:40:28 - 09-Mar-26 |
| Buy* | 2 | $199.09 | Ordinary |
08:40:28 - 09-Mar-26 |
| Sell* | 85 | $199.00 | Ordinary |
08:40:28 - 09-Mar-26 |
| Sell* | 10 | $199.00 | Ordinary |
08:40:28 - 09-Mar-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:40:28 - 09-Mar-26 |
| Sell* | 2 | $199.00 | Ordinary |
08:40:28 - 09-Mar-26 |
| Sell* | 10 | $199.00 | Ordinary |
08:40:28 - 09-Mar-26 |
| Sell* | 40 | $199.03 | Ordinary |
08:40:28 - 09-Mar-26 |
| Sell* | 50 | $199.03 | Ordinary |
08:40:28 - 09-Mar-26 |
| Sell* | 2 | $199.03 | Ordinary |
08:40:28 - 09-Mar-26 |
| Sell* | 10 | $199.11 | Ordinary |
08:40:28 - 09-Mar-26 |
| Sell* | 30 | $199.11 | Ordinary |
08:40:19 - 09-Mar-26 |
| Sell* | 99 | $199.12 | Ordinary |
08:40:11 - 09-Mar-26 |
| Sell* | 40 | $199.20 | Ordinary |
08:40:11 - 09-Mar-26 |
| Sell* | 30 | $199.43 | Ordinary |
08:36:39 - 09-Mar-26 |
| Sell* | 175 | $199.70 | Ordinary |
08:31:31 - 09-Mar-26 |
| Buy* | 10 | $199.95 | Ordinary |
08:30:10 - 09-Mar-26 |
| Sell* | 20 | $199.77 | Ordinary |
08:23:53 - 09-Mar-26 |
| Sell* | 40 | $199.78 | Ordinary |
08:23:53 - 09-Mar-26 |
| Sell* | 40 | $199.80 | Ordinary |
08:23:53 - 09-Mar-26 |
| Sell* | 4 | $199.73 | Ordinary |
08:21:23 - 09-Mar-26 |
| Sell* | 4 | $199.73 | Ordinary |
08:21:22 - 09-Mar-26 |
| Buy* | 50 | $200.00 | Ordinary |
08:20:44 - 09-Mar-26 |
| Buy* | 100 | $200.00 | Ordinary |
08:20:44 - 09-Mar-26 |
| Buy* | 325 | $200.00 | Ordinary |
08:20:44 - 09-Mar-26 |
| Buy* | 58 | $199.98 | Ordinary |
08:20:44 - 09-Mar-26 |
| Buy* | 12 | $199.98 | Ordinary |
08:20:44 - 09-Mar-26 |
| Buy* | 75 | $200.00 | Ordinary |
08:20:44 - 09-Mar-26 |
| Buy* | 1 | $199.30 | Ordinary |
08:14:09 - 09-Mar-26 |
| Sell* | 15 | $199.14 | Ordinary |
08:13:34 - 09-Mar-26 |
| Sell* | 50 | $199.13 | Ordinary |
08:13:34 - 09-Mar-26 |
| Sell* | 61 | $199.14 | Ordinary |
08:13:34 - 09-Mar-26 |
| Buy* | 100 | $199.24 | Ordinary |
08:12:25 - 09-Mar-26 |
| Buy* | 2 | $199.24 | Ordinary |
08:12:25 - 09-Mar-26 |
| Sell* | 9 | $199.14 | Ordinary |
08:12:13 - 09-Mar-26 |
| Sell* | 40 | $199.24 | Ordinary |
08:11:35 - 09-Mar-26 |
| Sell* | 40 | $199.30 | Ordinary |
08:11:35 - 09-Mar-26 |
| Buy* | 1 | $199.35 | Ordinary |
08:10:57 - 09-Mar-26 |
| Buy* | 2 | $199.48 | Ordinary |
08:07:07 - 09-Mar-26 |
| Buy* | 40 | $199.33 | Ordinary |
08:07:07 - 09-Mar-26 |
| Buy* | 60 | $199.33 | Ordinary |
08:07:07 - 09-Mar-26 |
| Buy* | 40 | $199.31 | Ordinary |
08:07:07 - 09-Mar-26 |
| Sell* | 2 | $199.14 | Ordinary |
08:06:29 - 09-Mar-26 |
| Sell* | 25 | $199.01 | Ordinary |
08:01:11 - 09-Mar-26 |
| Sell* | 5 | $199.01 | Ordinary |
08:01:11 - 09-Mar-26 |
| Sell* | 50 | $199.00 | Ordinary |
08:00:44 - 09-Mar-26 |
| Sell* | 50 | $199.00 | Ordinary |
08:00:44 - 09-Mar-26 |
| Sell* | 100 | $199.01 | Ordinary |
08:00:44 - 09-Mar-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:00:27 - 09-Mar-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:00:27 - 09-Mar-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:00:27 - 09-Mar-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:00:27 - 09-Mar-26 |
| Sell* | 5 | $199.00 | Ordinary |
08:00:23 - 09-Mar-26 |
| Sell* | 15 | $199.00 | Ordinary |
08:00:17 - 09-Mar-26 |
| Sell* | 50 | $199.00 | Ordinary |
08:00:17 - 09-Mar-26 |
| Sell* | 50 | $199.01 | Ordinary |
08:00:17 - 09-Mar-26 |
| Sell* | 40 | $199.00 | Ordinary |
08:00:17 - 09-Mar-26 |
| Sell* | 50 | $199.01 | Ordinary |
08:00:17 - 09-Mar-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:00:10 - 09-Mar-26 |
| Buy* | 100 | $199.10 | Ordinary |
08:00:10 - 09-Mar-26 |
| Buy* | 2 | $199.15 | Ordinary |
08:00:10 - 09-Mar-26 |
| Buy* | 2 | $199.15 | Ordinary |
08:00:10 - 09-Mar-26 |
| Buy* | 2 | $199.15 | Ordinary |
08:00:10 - 09-Mar-26 |
| Buy* | 2 | $199.15 | Ordinary |
08:00:10 - 09-Mar-26 |
| Buy* | 2 | $199.15 | Ordinary |
08:00:09 - 09-Mar-26 |
| Buy* | 2 | $199.15 | Ordinary |
08:00:09 - 09-Mar-26 |
| Buy* | 2 | $199.15 | Ordinary |
08:00:09 - 09-Mar-26 |
| Buy* | 2 | $199.15 | Ordinary |
08:00:09 - 09-Mar-26 |
| Buy* | 2 | $199.15 | Ordinary |
08:00:09 - 09-Mar-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:00:09 - 09-Mar-26 |
| Buy* | 2 | $199.16 | Ordinary |
08:00:09 - 09-Mar-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:00:09 - 09-Mar-26 |
| Buy* | 2 | $199.17 | Ordinary |
08:00:09 - 09-Mar-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:00:09 - 09-Mar-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:00:09 - 09-Mar-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:00:09 - 09-Mar-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:00:08 - 09-Mar-26 |
| Sell* | 42 | $199.00 | Ordinary |
08:00:08 - 09-Mar-26 |
| Sell* | 100 | $199.01 | Ordinary |
08:00:08 - 09-Mar-26 |
| Sell* | 1 | $199.01 | Ordinary |
08:00:08 - 09-Mar-26 |
| Sell* | 30 | $199.00 | Ordinary |
08:00:08 - 09-Mar-26 |
| Sell* | 1 | $199.00 | Ordinary |
08:00:08 - 09-Mar-26 |
| Sell* | 70 | $199.02 | Ordinary |
08:00:08 - 09-Mar-26 |
| Sell* | 1 | $199.03 | Ordinary |
08:00:08 - 09-Mar-26 |
| Sell* | 2 | $199.01 | Ordinary |
08:00:08 - 09-Mar-26 |
| Sell* | 1 | $199.04 | Ordinary |
08:00:08 - 09-Mar-26 |
| Buy* | 1 | $199.12 | Ordinary |
08:00:01 - 09-Mar-26 |
| Sell* | 5 | $199.06 | Ordinary |
07:55:52 - 09-Mar-26 |
| Sell* | 50 | $199.06 | Ordinary |
07:55:52 - 09-Mar-26 |
| Sell* | 83 | $199.12 | Ordinary |
07:55:52 - 09-Mar-26 |
| Sell* | 100 | $199.12 | Ordinary |
07:55:52 - 09-Mar-26 |
| Sell* | 62 | $199.15 | Ordinary |
07:55:52 - 09-Mar-26 |
| Sell* | 50 | $199.15 | Ordinary |
07:54:09 - 09-Mar-26 |
| Sell* | 13 | $199.15 | Ordinary |
07:53:47 - 09-Mar-26 |
| Sell* | 20 | $199.12 | Ordinary |
07:51:25 - 09-Mar-26 |
| Sell* | 97 | $199.12 | Ordinary |
07:49:36 - 09-Mar-26 |
| Sell* | 9 | $199.16 | Ordinary |
07:49:36 - 09-Mar-26 |
| Sell* | 41 | $199.16 | Ordinary |
07:49:36 - 09-Mar-26 |
| Buy* | 100 | $199.43 | Ordinary |
07:42:23 - 09-Mar-26 |
| Buy* | 2 | $199.22 | Ordinary |
07:42:10 - 09-Mar-26 |
| Buy* | 2 | $199.55 | Ordinary |
07:36:34 - 09-Mar-26 |
| Buy* | 3 | $199.62 | Ordinary |
07:36:34 - 09-Mar-26 |
| Buy* | 1 | $199.35 | Ordinary |
07:31:08 - 09-Mar-26 |
| Buy* | 17 | $199.20 | Ordinary |
07:28:48 - 09-Mar-26 |
| Buy* | 6 | $199.20 | Ordinary |
07:28:48 - 09-Mar-26 |
| Buy* | 4 | $199.20 | Ordinary |
07:26:16 - 09-Mar-26 |
| Buy* | 162 | $199.20 | Ordinary |
07:23:32 - 09-Mar-26 |
| Buy* | 1 | $199.20 | Ordinary |
07:23:32 - 09-Mar-26 |
| Sell* | 17 | $199.22 | Ordinary |
07:23:32 - 09-Mar-26 |
| Buy* | 30 | $199.15 | Ordinary |
07:23:17 - 09-Mar-26 |
| Sell* | 50 | $199.13 | Ordinary |
07:21:13 - 09-Mar-26 |
| Sell* | 1 | $199.10 | Ordinary |
07:20:27 - 09-Mar-26 |
| Sell* | 15 | $199.11 | Ordinary |
07:18:07 - 09-Mar-26 |
| Buy* | 2 | $199.49 | Ordinary |
07:14:58 - 09-Mar-26 |
| Buy* | 9 | $199.30 | Ordinary |
07:14:57 - 09-Mar-26 |
| Buy* | 14 | $199.34 | Ordinary |
07:14:57 - 09-Mar-26 |
| Buy* | 3 | $199.34 | Ordinary |
07:14:26 - 09-Mar-26 |
| Sell* | 17 | $199.32 | Ordinary |
07:13:36 - 09-Mar-26 |
| Sell* | 1 | $199.23 | Ordinary |
07:13:30 - 09-Mar-26 |
| Buy* | 2 | $199.08 | Ordinary |
07:11:45 - 09-Mar-26 |
| Sell* | 3 | $199.00 | Ordinary |
07:11:26 - 09-Mar-26 |
| Sell* | 100 | $199.00 | Ordinary |
07:11:26 - 09-Mar-26 |
| Sell* | 27 | $199.00 | Ordinary |
07:11:26 - 09-Mar-26 |
| Sell* | 3 | $199.00 | Ordinary |
07:11:26 - 09-Mar-26 |
| Sell* | 100 | $199.00 | Ordinary |
07:11:26 - 09-Mar-26 |
| Sell* | 1 | $199.06 | Ordinary |
07:11:26 - 09-Mar-26 |
| Sell* | 1 | $199.50 | Ordinary |
07:07:18 - 09-Mar-26 |
| Buy* | 1 | $199.39 | Ordinary |
07:02:54 - 09-Mar-26 |
| Buy* | 3 | $199.39 | Ordinary |
07:02:54 - 09-Mar-26 |
| Buy* | 4 | $199.37 | Ordinary |
07:02:46 - 09-Mar-26 |
| Buy* | 4 | $199.37 | Ordinary |
07:02:46 - 09-Mar-26 |
| Buy* | 4 | $199.37 | Ordinary |
07:02:46 - 09-Mar-26 |
| Buy* | 4 | $199.37 | Ordinary |
07:02:46 - 09-Mar-26 |
| Buy* | 4 | $199.37 | Ordinary |
07:02:46 - 09-Mar-26 |
| Buy* | 4 | $199.37 | Ordinary |
07:02:46 - 09-Mar-26 |
| Buy* | 4 | $199.37 | Ordinary |
07:02:46 - 09-Mar-26 |
| Buy* | 4 | $199.37 | Ordinary |
07:02:46 - 09-Mar-26 |
| Buy* | 4 | $199.37 | Ordinary |
07:02:46 - 09-Mar-26 |
| Buy* | 4 | $199.37 | Ordinary |
07:02:46 - 09-Mar-26 |
| Buy* | 4 | $199.37 | Ordinary |
07:02:46 - 09-Mar-26 |
| Buy* | 4 | $199.37 | Ordinary |
07:02:46 - 09-Mar-26 |
| Buy* | 4 | $199.37 | Ordinary |
07:02:46 - 09-Mar-26 |
| Buy* | 4 | $199.37 | Ordinary |
07:02:46 - 09-Mar-26 |
| Buy* | 4 | $199.37 | Ordinary |
07:02:46 - 09-Mar-26 |
| Buy* | 1 | $199.36 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $199.36 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 10 | $199.36 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 58 | $199.08 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 92 | $199.08 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 15 | $199.36 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 40 | $199.34 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 35 | $199.31 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 5 | $199.31 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $199.24 | Ordinary |
06:57:17 - 09-Mar-26 |
| Sell* | 1 | $199.13 | Ordinary |
06:56:18 - 09-Mar-26 |
| Buy* | 10 | $199.27 | Ordinary |
06:54:24 - 09-Mar-26 |
| Sell* | 5 | $199.34 | Ordinary |
06:45:30 - 09-Mar-26 |
| Buy* | 10 | $199.40 | Ordinary |
06:35:45 - 09-Mar-26 |
| Buy* | 10 | $199.40 | Ordinary |
06:35:45 - 09-Mar-26 |
| Buy* | 10 | $199.35 | Ordinary |
06:35:45 - 09-Mar-26 |
| Buy* | 1 | $199.10 | Ordinary |
06:28:18 - 09-Mar-26 |
| Buy* | 1 | $199.27 | Ordinary |
06:22:07 - 09-Mar-26 |
| Sell* | 9 | $199.00 | Ordinary |
06:14:42 - 09-Mar-26 |
| Sell* | 30 | $199.11 | Ordinary |
06:10:06 - 09-Mar-26 |
| Sell* | 10 | $199.28 | Ordinary |
06:03:16 - 09-Mar-26 |
| Buy* | 7 | $199.45 | Ordinary |
05:57:43 - 09-Mar-26 |
| Buy* | 3 | $199.45 | Ordinary |
05:57:32 - 09-Mar-26 |
| Buy* | 1 | $199.43 | Ordinary |
05:53:54 - 09-Mar-26 |
| Sell* | 1 | $199.43 | Ordinary |
05:48:40 - 09-Mar-26 |
| Sell* | 29 | $199.45 | Ordinary |
05:48:40 - 09-Mar-26 |
| Sell* | 1 | $199.45 | Ordinary |
05:48:40 - 09-Mar-26 |
| Sell* | 40 | $199.45 | Ordinary |
05:48:40 - 09-Mar-26 |
| Sell* | 1 | $199.48 | Ordinary |
05:48:40 - 09-Mar-26 |
| Sell* | 1 | $199.48 | Ordinary |
05:48:40 - 09-Mar-26 |
| Buy* | 1 | $200.00 | Ordinary |
05:34:01 - 09-Mar-26 |
| Buy* | 10 | $200.00 | Ordinary |
05:34:01 - 09-Mar-26 |
| Buy* | 20 | $200.00 | Ordinary |
05:34:01 - 09-Mar-26 |
| Buy* | 2 | $200.00 | Ordinary |
05:34:01 - 09-Mar-26 |
| Buy* | 10 | $199.80 | Ordinary |
05:34:01 - 09-Mar-26 |
| Buy* | 50 | $199.90 | Ordinary |
05:33:52 - 09-Mar-26 |
| Sell* | 22 | $199.37 | Ordinary |
05:32:36 - 09-Mar-26 |
| Buy* | 2 | $199.40 | Ordinary |
05:27:32 - 09-Mar-26 |
| Buy* | 2 | $199.24 | Ordinary |
05:27:31 - 09-Mar-26 |
| Sell* | 11 | $199.06 | Ordinary |
05:21:08 - 09-Mar-26 |
| Sell* | 11 | $199.06 | Ordinary |
05:20:58 - 09-Mar-26 |
| Sell* | 10 | $198.98 | Ordinary |
05:19:49 - 09-Mar-26 |
| Sell* | 11 | $199.00 | Ordinary |
05:17:58 - 09-Mar-26 |
| Sell* | 11 | $199.00 | Ordinary |
05:17:58 - 09-Mar-26 |
| Buy* | 30 | $199.05 | Ordinary |
05:17:46 - 09-Mar-26 |
| Buy* | 30 | $199.03 | Ordinary |
05:17:44 - 09-Mar-26 |
| Buy* | 30 | $199.03 | Ordinary |
05:17:44 - 09-Mar-26 |
| Sell* | 9 | $199.19 | Ordinary |
05:16:17 - 09-Mar-26 |
| Buy* | 50 | $198.92 | Ordinary |
05:15:34 - 09-Mar-26 |
| Buy* | 50 | $198.91 | Ordinary |
05:15:34 - 09-Mar-26 |
| Sell* | 11 | $198.90 | Ordinary |
05:11:56 - 09-Mar-26 |
| Sell* | 20 | $198.67 | Ordinary |
05:11:22 - 09-Mar-26 |
| Sell* | 40 | $198.68 | Ordinary |
05:11:22 - 09-Mar-26 |
| Sell* | 40 | $198.68 | Ordinary |
05:11:22 - 09-Mar-26 |
| Sell* | 40 | $198.88 | Ordinary |
05:05:22 - 09-Mar-26 |
| Sell* | 40 | $198.85 | Ordinary |
05:05:22 - 09-Mar-26 |
| Buy* | 20 | $198.91 | Ordinary |
05:05:22 - 09-Mar-26 |
| Buy* | 40 | $198.91 | Ordinary |
05:05:22 - 09-Mar-26 |
| Buy* | 40 | $198.91 | Ordinary |
05:05:22 - 09-Mar-26 |
| Buy* | 40 | $198.91 | Ordinary |
05:05:22 - 09-Mar-26 |
| Sell* | 1 | $198.91 | Ordinary |
05:05:22 - 09-Mar-26 |
| Buy* | 3 | $198.99 | Ordinary |
05:03:30 - 09-Mar-26 |
| Sell* | 1 | $198.88 | Ordinary |
05:00:39 - 09-Mar-26 |
| Sell* | 1 | $198.88 | Ordinary |
05:00:39 - 09-Mar-26 |
| Sell* | 1 | $198.88 | Ordinary |
05:00:39 - 09-Mar-26 |
| Buy* | 1 | $198.88 | Ordinary |
05:00:39 - 09-Mar-26 |
| Buy* | 1 | $198.85 | Ordinary |
05:00:39 - 09-Mar-26 |
| Buy* | 7 | $198.85 | Ordinary |
04:55:56 - 09-Mar-26 |
| Sell* | 100 | $198.79 | Ordinary |
04:49:17 - 09-Mar-26 |
| Sell* | 40 | $198.80 | Ordinary |
04:49:17 - 09-Mar-26 |
| Sell* | 40 | $198.81 | Ordinary |
04:49:17 - 09-Mar-26 |
| Sell* | 20 | $198.76 | Ordinary |
04:49:17 - 09-Mar-26 |
| Sell* | 40 | $198.77 | Ordinary |
04:49:17 - 09-Mar-26 |
| Sell* | 40 | $198.78 | Ordinary |
04:49:17 - 09-Mar-26 |
| Sell* | 40 | $198.78 | Ordinary |
04:49:17 - 09-Mar-26 |
| Sell* | 40 | $198.82 | Ordinary |
04:49:17 - 09-Mar-26 |
| Sell* | 9 | $198.86 | Ordinary |
04:49:17 - 09-Mar-26 |
| Sell* | 9 | $198.76 | Ordinary |
04:49:17 - 09-Mar-26 |
| Buy* | 5 | $198.91 | Ordinary |
04:37:02 - 09-Mar-26 |
| Buy* | 6 | $198.67 | Ordinary |
04:25:48 - 09-Mar-26 |
| Buy* | 6 | $198.67 | Ordinary |
04:25:48 - 09-Mar-26 |
| Buy* | 6 | $198.72 | Ordinary |
04:25:37 - 09-Mar-26 |
| Buy* | 6 | $198.72 | Ordinary |
04:25:37 - 09-Mar-26 |
| Buy* | 40 | $198.67 | Ordinary |
04:10:48 - 09-Mar-26 |
| Buy* | 40 | $198.67 | Ordinary |
04:10:48 - 09-Mar-26 |
| Sell* | 1 | $198.75 | Ordinary |
04:10:19 - 09-Mar-26 |
| Buy* | 10 | $198.78 | Ordinary |
04:09:39 - 09-Mar-26 |
| Buy* | 1 | $198.78 | Ordinary |
04:09:38 - 09-Mar-26 |
| Buy* | 5 | $199.26 | Ordinary |
04:00:04 - 09-Mar-26 |
| Sell* | 6 | $199.05 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $198.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $198.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $198.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $198.47 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $199.88 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $199.88 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 100 | $199.88 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $199.88 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $199.88 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $199.88 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $198.47 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 50 | $199.88 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $199.88 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $199.88 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $199.88 | Ordinary |
04:00:00 - 09-Mar-26 |