Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salesforce (CRM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $190.89 Ordinary
 17:39:29 - 06-Feb-26
Buy* 1 $190.89 Ordinary
 17:36:44 - 06-Feb-26
Sell* 10 $189.44 Ordinary
 17:34:23 - 06-Feb-26
Buy* 5 $190.05 Ordinary
 17:34:23 - 06-Feb-26
Sell* 5 $190.05 Ordinary
 17:34:23 - 06-Feb-26
Sell* 5 $190.05 Ordinary
 17:34:23 - 06-Feb-26
Sell* 1 $189.97 Ordinary
 17:34:23 - 06-Feb-26
Sell* 5 $190.05 Ordinary
 17:34:23 - 06-Feb-26
Unknown* 10 $190.18 Ordinary
 17:34:23 - 06-Feb-26
Sell* 9 $190.05 Ordinary
 17:34:23 - 06-Feb-26
Sell* 5 $190.05 Ordinary
 17:34:23 - 06-Feb-26
Buy* 2 $190.40 Ordinary
 17:34:23 - 06-Feb-26
Buy* 3 $190.36 Ordinary
 17:34:23 - 06-Feb-26
Sell* 3 $189.92 Ordinary
 17:34:23 - 06-Feb-26
Sell* 1 $189.97 Ordinary
 17:34:23 - 06-Feb-26
Buy* 5 $190.40 Ordinary
 17:34:23 - 06-Feb-26
Sell* 1 $189.97 Ordinary
 17:34:23 - 06-Feb-26
Sell* 1 $190.02 Ordinary
 17:34:23 - 06-Feb-26
Sell* 70 $190.07 Ordinary
 17:34:23 - 06-Feb-26
Sell* 5 $190.00 Ordinary
 17:34:23 - 06-Feb-26
Sell* 1 $190.00 Ordinary
 17:34:23 - 06-Feb-26
Sell* 1 $190.00 Ordinary
 17:34:23 - 06-Feb-26
Sell* 1 $190.19 Ordinary
 17:34:23 - 06-Feb-26
Sell* 10 $190.31 Ordinary
 17:34:23 - 06-Feb-26
Sell* 1 $190.50 Ordinary
 17:34:23 - 06-Feb-26
Sell* 20 $190.51 Ordinary
 17:34:23 - 06-Feb-26
Sell* 1 $190.69 Ordinary
 17:34:23 - 06-Feb-26
Sell* 6 $190.00 Ordinary
 17:34:23 - 06-Feb-26
Sell* 1 $190.90 Ordinary
 17:34:23 - 06-Feb-26
Sell* 2 $191.00 Ordinary
 17:34:23 - 06-Feb-26
Sell* 20 $191.00 Ordinary
 17:34:23 - 06-Feb-26
Sell* 1 $191.00 Ordinary
 17:34:23 - 06-Feb-26
Sell* 1 $191.00 Ordinary
 17:34:23 - 06-Feb-26
Sell* 5 $191.02 Ordinary
 17:33:05 - 06-Feb-26
Sell* 5 $191.05 Ordinary
 17:27:26 - 06-Feb-26
Sell* 1 $191.02 Ordinary
 17:27:09 - 06-Feb-26
Sell* 9 $191.02 Ordinary
 17:27:09 - 06-Feb-26
Sell* 1 $191.04 Ordinary
 17:27:09 - 06-Feb-26
Sell* 9 $191.10 Ordinary
 17:27:09 - 06-Feb-26
Sell* 10 $191.10 Ordinary
 17:27:09 - 06-Feb-26
Sell* 3 $191.10 Ordinary
 17:26:54 - 06-Feb-26
Sell* 1 $191.11 Ordinary
 17:26:54 - 06-Feb-26
Sell* 1 $191.11 Ordinary
 17:26:54 - 06-Feb-26
Sell* 63 $191.11 Ordinary
 17:26:42 - 06-Feb-26
Sell* 9 $191.14 Ordinary
 17:26:42 - 06-Feb-26
Sell* 36 $191.11 Ordinary
 17:26:42 - 06-Feb-26
Sell* 4 $191.12 Ordinary
 17:26:42 - 06-Feb-26
Sell* 1 $191.12 Ordinary
 17:26:42 - 06-Feb-26
Sell* 1 $191.14 Ordinary
 17:26:42 - 06-Feb-26
Sell* 4 $191.10 Ordinary
 17:23:30 - 06-Feb-26
Sell* 5 $191.10 Ordinary
 17:23:27 - 06-Feb-26
Sell* 10 $191.10 Ordinary
 17:23:27 - 06-Feb-26
Sell* 10 $191.10 Ordinary
 17:23:27 - 06-Feb-26
Sell* 5 $191.10 Ordinary
 17:23:27 - 06-Feb-26
Sell* 15 $191.10 Ordinary
 17:23:27 - 06-Feb-26
Sell* 5 $191.10 Ordinary
 17:23:27 - 06-Feb-26
Sell* 24 $191.10 Ordinary
 17:23:27 - 06-Feb-26
Sell* 1 $191.14 Ordinary
 17:22:28 - 06-Feb-26
Sell* 6 $191.15 Ordinary
 17:21:06 - 06-Feb-26
Sell* 1 $191.16 Ordinary
 17:21:01 - 06-Feb-26
Sell* 1 $191.16 Ordinary
 17:21:01 - 06-Feb-26
Sell* 1 $191.05 Ordinary
 17:20:27 - 06-Feb-26
Sell* 25 $191.11 Ordinary
 17:20:07 - 06-Feb-26
Sell* 25 $191.11 Ordinary
 17:19:59 - 06-Feb-26
Sell* 5 $191.11 Ordinary
 17:19:30 - 06-Feb-26
Sell* 5 $191.11 Ordinary
 17:19:23 - 06-Feb-26
Sell* 5 $191.11 Ordinary
 17:19:20 - 06-Feb-26
Sell* 5 $191.11 Ordinary
 17:19:16 - 06-Feb-26
Sell* 5 $191.11 Ordinary
 17:18:58 - 06-Feb-26
Sell* 5 $191.11 Ordinary
 17:18:57 - 06-Feb-26
Sell* 5 $191.11 Ordinary
 17:18:57 - 06-Feb-26
Sell* 5 $191.11 Ordinary
 17:18:05 - 06-Feb-26
Sell* 5 $191.11 Ordinary
 17:18:05 - 06-Feb-26
Sell* 5 $191.11 Ordinary
 17:17:47 - 06-Feb-26
Sell* 2 $191.15 Ordinary
 17:14:17 - 06-Feb-26
Sell* 1 $191.20 Ordinary
 17:14:08 - 06-Feb-26
Sell* 4 $191.22 Ordinary
 17:14:08 - 06-Feb-26
Buy* 10 $191.30 Ordinary
 17:13:17 - 06-Feb-26
Buy* 1 $191.29 Ordinary
 17:11:26 - 06-Feb-26
Buy* 1 $191.30 Ordinary
 17:11:09 - 06-Feb-26
Buy* 1 $191.29 Ordinary
 17:06:15 - 06-Feb-26
Buy* 4 $191.27 Ordinary
 17:06:15 - 06-Feb-26
Buy* 13 $191.30 Ordinary
 17:03:29 - 06-Feb-26
Buy* 1 $191.33 Ordinary
 17:01:06 - 06-Feb-26
Buy* 22 $191.33 Ordinary
 16:59:07 - 06-Feb-26
Buy* 9 $191.33 Ordinary
 16:59:00 - 06-Feb-26
Buy* 1 $191.29 Ordinary
 16:58:48 - 06-Feb-26
Buy* 1 $191.29 Ordinary
 16:58:21 - 06-Feb-26
Sell* 100 $191.09 Ordinary
 16:55:52 - 06-Feb-26
Buy* 10 $191.05 Ordinary
 16:53:33 - 06-Feb-26
Sell* 22 $191.14 Ordinary
 16:53:03 - 06-Feb-26
Sell* 23 $191.14 Ordinary
 16:53:03 - 06-Feb-26
Sell* 10 $191.14 Ordinary
 16:53:03 - 06-Feb-26
Sell* 23 $191.14 Ordinary
 16:52:53 - 06-Feb-26
Sell* 8 $191.14 Ordinary
 16:52:53 - 06-Feb-26
Sell* 2 $191.14 Ordinary
 16:52:53 - 06-Feb-26
Sell* 2 $191.14 Ordinary
 16:52:32 - 06-Feb-26
Sell* 10 $191.14 Ordinary
 16:52:32 - 06-Feb-26
Sell* 20 $191.14 Ordinary
 16:52:32 - 06-Feb-26
Sell* 1 $191.20 Ordinary
 16:51:46 - 06-Feb-26
Buy* 4 $191.35 Ordinary
 16:50:38 - 06-Feb-26
Buy* 8 $191.30 Ordinary
 16:49:28 - 06-Feb-26
Buy* 4 $191.22 Ordinary
 16:46:50 - 06-Feb-26
Buy* 4 $191.23 Ordinary
 16:42:09 - 06-Feb-26
Buy* 2 $191.20 Ordinary
 16:40:10 - 06-Feb-26
Sell* 10 $191.26 Ordinary
 16:36:25 - 06-Feb-26
Sell* 2 $191.26 Ordinary
 16:36:25 - 06-Feb-26
Sell* 10 $191.32 Ordinary
 16:35:42 - 06-Feb-26
Sell* 10 $191.32 Ordinary
 16:35:42 - 06-Feb-26
Sell* 10 $191.32 Ordinary
 16:35:42 - 06-Feb-26
Unknown* 10 $191.35 Ordinary
 16:30:51 - 06-Feb-26
Buy* 5 $191.48 Ordinary
 16:30:32 - 06-Feb-26
Buy* 200 $191.48 Ordinary
 16:30:32 - 06-Feb-26
Buy* 100 $191.46 Ordinary
 16:30:32 - 06-Feb-26
Buy* 100 $191.46 Ordinary
 16:30:32 - 06-Feb-26
Buy* 53 $191.45 Ordinary
 16:30:32 - 06-Feb-26
Buy* 4 $191.45 Ordinary
 16:30:32 - 06-Feb-26
Buy* 13 $191.44 Ordinary
 16:30:32 - 06-Feb-26
Sell* 2 $191.23 Ordinary
 16:30:30 - 06-Feb-26
Buy* 1 $191.51 Ordinary
 16:23:47 - 06-Feb-26
Buy* 50 $191.24 Ordinary
 16:22:40 - 06-Feb-26
Buy* 48 $191.21 Ordinary
 16:22:40 - 06-Feb-26
Buy* 13 $191.20 Ordinary
 16:22:40 - 06-Feb-26
Buy* 4 $191.19 Ordinary
 16:22:40 - 06-Feb-26
Buy* 13 $191.18 Ordinary
 16:22:40 - 06-Feb-26
Sell* 32 $191.05 Ordinary
 16:21:20 - 06-Feb-26
Sell* 36 $191.01 Ordinary
 16:19:15 - 06-Feb-26
Sell* 53 $191.03 Ordinary
 16:19:15 - 06-Feb-26
Buy* 13 $191.14 Ordinary
 16:19:15 - 06-Feb-26
Sell* 3 $191.09 Ordinary
 16:18:50 - 06-Feb-26
Sell* 23 $190.54 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 83 $190.53 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 17 $190.53 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $190.53 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 83 $190.52 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 252 $190.52 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 665 $190.515 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 180 $190.515 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 20 $190.515 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 102 $190.53 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 100 $190.51 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 300 $190.51 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 8 $190.52 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 47 $190.50 Automatic Execution
 15:53:18 - 06-Feb-26
Unknown* 100 $190.49 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 71 $190.50 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 29 $190.50 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 50 $190.50 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 26 $190.50 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 74 $190.50 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 5 $190.50 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 300 $190.49 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 35 $190.49 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 87 $190.475 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 60 $190.49 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 9 $190.48 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 5 $190.49 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $190.48 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 20 $190.48 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 30 $190.48 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 50 $190.46 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 89 $190.45 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $190.44 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 111 $190.45 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 6 $190.47 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $190.47 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $190.48 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 100 $190.48 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 100 $190.48 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 100 $190.47 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 6 $190.47 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.44 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.44 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.44 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.44 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $190.44 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 1 $190.44 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 60 $190.46 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $190.46 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 1 $190.50 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $190.50 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 68 $190.49 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 32 $190.49 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $190.49 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $190.50 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 20 $190.50 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $190.51 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 17 $190.51 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 1 $190.52 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 6 $190.50 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 53 $190.51 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 15 $190.51 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 35 $190.51 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 3 $190.50 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 10 $190.50 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 5 $190.52 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $190.55 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $190.53 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 97 $190.53 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $190.53 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 200 $190.53 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 62 $190.53 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $190.53 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 50 $190.555 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 25 $190.55 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $190.55 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $190.54 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 62 $190.54 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 38 $190.54 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $190.54 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 98 $190.54 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $190.54 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $190.54 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $190.54 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $190.54 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $190.54 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 33 $190.55 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $190.61 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 6 $190.60 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 51 $190.60 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 49 $190.61 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 51 $190.61 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 50 $190.62 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 98 $190.66 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 2 $190.66 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 10 $190.65 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 28 $190.65 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $190.65 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $190.65 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $190.64 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 15 $190.64 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 100 $190.64 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 60 $190.63 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 8 $190.64 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 92 $190.64 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 8 $190.64 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 25 $190.66 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 50 $190.65 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 100 $190.66 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 100 $190.66 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 60 $190.66 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 3 $190.65 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 1 $190.65 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 6 $190.65 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 50 $190.65 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 105 $190.65 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 1 $190.66 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 100 $190.69 Automatic Execution
 15:52:12 - 06-Feb-26
Unknown* 13 $190.70 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 1 $190.70 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 53 $190.71 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 45 $190.71 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 2 $190.71 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 98 $190.71 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 20 $190.71 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 2 $190.71 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 100 $190.72 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 100 $190.72 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 100 $190.72 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 100 $190.73 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 200 $190.73 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 55 $190.74 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 100 $190.74 Automatic Execution
 15:52:12 - 06-Feb-26
Unknown* 100 $190.75 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 100 $190.78 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 20 $190.77 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 2 $190.76 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $190.76 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 4 $190.76 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 1 $190.77 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 1 $190.77 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 4 $190.77 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 11 $190.77 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 2 $190.78 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 100 $190.75 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 5 $190.76 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 10 $190.74 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 11 $190.73 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 100 $190.73 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $190.73 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 26 $190.74 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 26 $190.68 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 34 $190.68 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 34 $190.67 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 45 $190.67 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 155 $190.67 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 145 $190.67 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 34 $190.66 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 24 $190.66 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 76 $190.66 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 24 $190.66 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $190.645 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 3 $190.65 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 51 $190.65 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 20 $190.65 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 56 $190.65 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 120 $190.63 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 120 $190.63 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $190.63 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 1 $190.66 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 4 $190.66 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 1 $190.66 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 23 $190.66 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 24 $190.66 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 25 $190.66 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 3 $190.67 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 3 $190.67 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 13 $190.66 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 38 $190.66 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $190.67 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 2 $190.67 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 98 $190.67 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 31 $190.67 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 2 $190.67 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 80 $190.67 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 7 $190.67 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 99 $190.67 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 1 $190.67 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 71 $190.68 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 1 $190.70 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $190.68 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 100 $190.66 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 1 $190.66 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 6 $190.66 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 47 $190.67 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 6 $190.67 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 47 $190.66 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 53 $190.66 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 48 $190.67 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 200 $190.64 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 52 $190.66 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $190.66 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 152 $190.64 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 37 $190.63 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 37 $190.62 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 293 $190.63 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 150 $190.61 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 60 $190.61 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 100 $190.585 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 100 $190.585 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 1 $190.57 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 52 $190.58 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 6 $190.58 Automatic Execution
 15:51:33 - 06-Feb-26
Unknown* 58 $190.57 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 49 $190.58 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 59 $190.56 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 125 $190.55 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 20 $190.55 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 20 $190.55 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $190.55 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 1 $190.56 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 200 $190.55 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 50 $190.56 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 1 $190.55 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 56 $190.56 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $190.54 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $190.54 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 20 $190.52 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 54 $190.29 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 48 $190.29 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 56 $190.28 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 34 $190.28 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $190.28 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $190.285 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 10 $190.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 50 $190.31 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $190.285 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 8 $190.27 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 50 $190.28 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 8 $190.27 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 84 $190.26 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 10 $190.26 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 140 $190.26 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 10 $190.26 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 50 $190.26 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 3 $190.25 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 7 $190.25 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 3 $190.25 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 7 $190.25 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $190.23 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 200 $190.23 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $190.23 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $190.23 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 8 $190.25 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 8 $190.25 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $190.25 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $190.27 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $190.27 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $190.27 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $190.27 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $190.295 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $190.28 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 175 $190.28 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 25 $190.30 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 18 $190.33 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 25 $190.32 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 75 $190.32 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $190.32 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 36 $190.33 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 10 $190.34 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 50 $190.34 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 100 $190.34 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 50 $190.33 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $190.33 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 196 $190.33 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 38 $190.33 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $190.35 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 400 $190.35 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $190.33 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 4 $190.30 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $190.31 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $190.31 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $190.30 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $190.30 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $190.29 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 4 $190.28 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 4 $190.27 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 58 $190.28 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 30 $190.28 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 88 $190.27 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 112 $190.27 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 50 $190.28 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 50 $190.26 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 1 $190.24 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 60 $190.26 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 2 $190.23 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 87 $190.23 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 13 $190.23 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 27 $190.23 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 50 $190.245 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 100 $190.24 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 100 $190.25 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 80 $190.26 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 1 $190.25 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 20 $190.26 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 100 $190.26 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 100 $190.27 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 100 $190.28 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 66 $190.32 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 34 $190.32 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 100 $190.32 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 195 $190.29 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 1 $190.29 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 4 $190.29 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 80 $190.27 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 67 $190.31 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 16 $190.31 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 82 $190.29 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 1 $190.29 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 4 $190.29 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 13 $190.29 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 80 $190.30 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $190.26 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $190.27 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 20 $190.27 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 13 $190.27 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 49 $190.30 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1 $190.30 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $190.265 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 1 $190.25 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 28 $190.23 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 29 $190.23 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 28 $190.23 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 18 $190.22 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 10 $190.22 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 28 $190.23 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 29 $190.23 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 4 $190.25 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $190.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $190.23 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 51 $190.22 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 81 $190.20 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 35 $190.19 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 35 $190.19 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $190.19 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 105 $190.19 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $190.19 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $190.19 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 3 $190.20 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 3 $190.20 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 3 $190.20 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 3 $190.20 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 104 $190.19 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 3 $190.20 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 1 $190.20 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 2 $190.20 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 1 $190.19 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 19 $190.26 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $190.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $190.25 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $190.25 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 350 $190.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $190.20 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 19 $190.13 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $190.13 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $190.11 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 60 $190.11 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 7 $190.13 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $190.13 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $190.12 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $190.12 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 34 $190.12 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 23 $190.09 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 20 $190.09 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 50 $190.09 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 60 $190.09 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 5 $190.12 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 10 $190.12 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $190.11 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 62 $190.11 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 53 $190.11 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 85 $190.095 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 215 $190.095 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 5 $190.11 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 5 $190.11 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 5 $190.10 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 200 $190.09 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 45 $190.10 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $190.09 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 300 $190.08 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 300 $190.08 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 6 $190.05 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 36 $190.05 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 6 $190.04 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 6 $190.03 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 12 $190.03 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 25 $190.03 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 100 $190.03 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 1 $190.03 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 12 $190.03 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 51 $190.055 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 49 $190.045 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 100 $190.045 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 1 $190.03 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 11 $190.04 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 31 $190.03 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 20 $190.04 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 1 $190.03 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 45 $190.06 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 25 $190.055 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 15 $190.04 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 1 $190.07 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 1 $190.06 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 15 $190.07 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 29 $190.07 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 1 $190.07 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 45 $190.06 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 40 $190.06 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 60 $190.06 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 40 $190.06 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 17 $190.06 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 40 $190.06 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 160 $190.07 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 1 $190.085 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 14 $190.07 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 2 $190.07 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 12 $190.07 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 14 $190.07 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 14 $190.07 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 14 $190.07 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 60 $190.07 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 100 $190.09 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $190.09 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $190.10 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 117 $190.10 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 6 $190.10 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 13 $190.09 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $190.10 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 7 $190.10 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 4 $190.09 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 5 $190.09 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 3 $190.11 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 5 $190.11 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 1 $190.11 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 1 $190.11 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 40 $190.07 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 60 $190.08 Automatic Execution
 15:49:02 - 06-Feb-26
Unknown* 1 $190.09 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 20 $190.09 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 33 $190.09 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 27 $190.10 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 33 $190.10 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 22 $190.09 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 3 $190.09 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 29 $190.09 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 38 $190.09 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 7 $190.09 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 2 $190.085 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 50 $190.08 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 20 $190.08 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 30 $190.08 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 29 $190.08 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 100 $190.10 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 150 $190.09 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 50 $190.09 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 100 $190.09 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 200 $190.10 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 650 $190.10 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 2 $190.08 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 100 $190.07 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 1 $190.08 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 200 $190.07 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 25 $190.04 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 10 $190.05 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 100 $190.04 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 100 $190.03 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 5 $190.01 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 37 $190.00 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 10 $189.99 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 5 $190.00 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 41 $190.00 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 5 $189.99 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 13 $189.99 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 87 $189.99 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 13 $189.99 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 93 $189.995 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 7 $189.995 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $190.00 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 34 $190.01 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 1 $190.02 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 53 $190.02 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 5 $190.03 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 91 $190.005 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 200 $190.005 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 109 $190.005 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 91 $190.005 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 200 $190.005 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 75 $190.005 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 1 $190.01 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 1 $190.01 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 1 $190.01 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 1 $190.01 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 1 $190.01 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 34 $190.00 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 1 $190.01 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 1 $190.01 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 1 $190.01 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 1 $190.01 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 1 $190.01 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 1 $190.01 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 1 $190.01 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 200 $190.00 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $189.97 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 1 $189.98 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 8 $189.98 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 1 $189.98 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 4 $189.99 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 1 $189.98 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 28 $189.98 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 1 $189.98 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 6 $189.99 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 9 $190.00 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 25 $189.985 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 29 $189.98 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 70 $189.97 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 93 $189.98 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 94 $190.00 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 6 $190.00 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 10 $190.00 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 11 $190.01 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 40 $190.00 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 10 $190.01 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 44 $189.99 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 200 $189.99 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $189.99 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 30 $190.00 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 50 $190.00 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 58 $190.00 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 118 $190.00 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 200 $190.00 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 30 $190.00 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 152 $190.00 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 35 $190.00 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 13 $190.00 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 2 $190.00 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 1 $190.01 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 21 $190.03 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 79 $190.025 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 100 $190.01 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 12 $190.01 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 21 $190.01 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 100 $190.01 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 34 $190.02 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 15 $190.04 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 20 $190.04 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 1 $190.04 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 20 $190.04 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $190.06 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 80 $190.03 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 1 $190.05 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 12 $190.05 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 1 $190.06 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 49 $190.06 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 51 $190.06 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 1 $190.06 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 200 $190.08 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 30 $190.10 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 10 $190.10 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 3 $190.10 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 100 $190.11 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 4 $190.11 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 31 $190.11 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 100 $190.11 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 100 $190.11 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 100 $190.12 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 23 $190.12 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 89 $190.12 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 48 $190.14 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 56 $190.15 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 9 $190.15 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 91 $190.15 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 49 $190.15 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 100 $190.16 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 100 $190.16 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 5 $190.18 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 200 $190.14 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 30 $190.12 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 86 $190.14 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 68 $190.13 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 52 $190.10 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 2 $190.10 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 1 $190.15 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $190.12 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 96 $190.11 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $190.11 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 75 $190.11 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $190.11 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 120 $190.11 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 140 $190.11 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $190.11 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 235 $190.11 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 30 $190.11 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 4 $190.11 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 3 $190.07 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 17 $190.07 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 80 $190.08 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 1 $190.09 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 47 $190.09 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 20 $190.09 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 15 $190.08 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 100 $190.08 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 100 $190.08 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 128 $190.08 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 100 $190.08 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 57 $190.08 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 28 $190.08 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 100 $190.08 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 100 $190.08 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 30 $190.09 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 120 $190.10 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 20 $190.09 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 100 $190.10 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 80 $190.13 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 99 $190.13 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $190.13 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 55 $190.13 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 40 $190.08 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 100 $190.08 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 81 $190.07 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 119 $190.07 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 1 $190.06 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 80 $190.06 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 20 $190.06 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 3 $190.04 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 5 $189.985 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 5 $190.01 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 50 $190.01 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 1 $189.98 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 100 $189.96 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 46 $189.95 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 46 $189.95 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 60 $189.92 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $189.92 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 99 $189.96 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 1 $189.96 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 1 $189.94 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 1 $189.94 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 20 $189.92 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 1 $189.94 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 1 $189.94 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 1 $189.92 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 7 $189.92 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 3 $189.92 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 51 $189.92 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 53 $189.91 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 17 $189.90 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $189.91 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 2 $189.91 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $189.92 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 17 $189.96 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 44 $189.96 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $189.96 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $189.98 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 100 $189.98 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 67 $189.99 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 23 $189.99 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 10 $189.99 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 90 $189.99 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 10 $189.99 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 80 $190.00 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 388 $190.00 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 100 $190.00 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 2 $190.00 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 20 $190.00 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 10 $190.00 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 100 $190.01 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 200 $190.04 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 51 $190.06 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 20 $190.05 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 6 $190.06 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 2 $190.06 Automatic Execution
 15:46:03 - 06-Feb-26
Unknown* 1 $190.035 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 100 $190.035 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 9 $190.05 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 53 $190.04 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 1 $190.04 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 100 $190.02 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 20 $190.02 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 100 $190.02 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 32 $190.02 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 9 $190.05 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 2 $190.05 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 1 $190.05 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 87 $190.05 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 34 $189.95 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 10 $189.92 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 46 $189.92 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 5 $189.91 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 5 $189.91 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 50 $189.90 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 13 $189.90 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 87 $189.90 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 50 $189.95 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 13 $189.98 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 50 $189.93 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 1 $189.92 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 100 $189.95 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 100 $189.96 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 1 $189.96 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 4 $189.95 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 1 $189.95 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 1 $189.95 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 48 $189.94 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 48 $189.92 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 12 $189.92 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 100 $189.92 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 25 $189.89 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 75 $189.89 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 100 $189.91 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 4 $189.94 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 100 $189.88 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 2 $189.90 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 4 $189.90 Automatic Execution
 15:26:37 - 06-Feb-26
Unknown* 400 $189.86 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 46 $189.88 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 50 $189.88 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 1 $189.86 Automatic Execution
 15:26:18 - 06-Feb-26
Buy* 16 $189.87 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 49 $189.85 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $189.85 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 20 $189.83 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 96 $189.85 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 100 $189.89 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 1 $189.92 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 100 $189.92 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 6 $189.93 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 5 $189.93 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 1 $189.90 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 100 $189.96 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 5 $189.96 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 100 $189.97 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 1 $189.97 Automatic Execution
 15:25:51 - 06-Feb-26
Unknown* 100 $190.005 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 100 $190.03 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 41 $189.98 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 9 $189.98 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 100 $190.01 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 52 $190.00 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 45 $189.99 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 6 $189.94 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 68 $189.93 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 32 $189.93 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 1 $189.92 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 1 $189.93 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 26 $189.93 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 75 $189.93 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 10 $189.93 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 36 $189.93 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 100 $189.89 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 34 $189.89 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 60 $189.80 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 51 $189.81 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 42 $189.81 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 93 $189.79 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 7 $189.79 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 45 $189.80 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 10 $189.82 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 100 $189.83 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 12 $189.86 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 18 $189.87 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 54 $189.87 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 2 $189.86 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 2 $189.86 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 1 $189.86 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 200 $189.91 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 200 $189.91 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 30 $189.91 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 8 $189.90 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 1 $189.90 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 100 $189.90 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 100 $189.89 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 200 $189.89 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 2 $189.90 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 200 $189.90 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 100 $189.89 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 40 $189.89 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $189.89 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 40 $189.88 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 1 $189.88 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 1 $189.88 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 4 $189.88 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 3 $189.87 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 34 $189.86 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 1 $189.87 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 6 $189.89 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 600 $189.89 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 3 $189.89 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 5 $189.89 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 4 $189.91 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 1 $189.92 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 1 $189.92 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 81 $189.96 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 19 $189.96 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 100 $189.97 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 5 $189.98 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 1 $189.98 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 9 $190.00 Automatic Execution
 15:23:50 - 06-Feb-26
Buy* 48 $190.03 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 100 $190.03 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 60 $190.03 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 100 $190.03 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 11 $190.03 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 100 $190.02 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 1 $190.00 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 5 $190.00 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 5 $190.01 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 51 $190.05 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 66 $190.06 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 100 $190.06 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 15 $190.06 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 34 $190.12 Automatic Execution
 15:23:33 - 06-Feb-26
Unknown* 100 $190.12 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 6 $190.125 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 60 $190.125 Automatic Execution
 15:23:32 - 06-Feb-26
Unknown* 34 $190.12 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 66 $190.125 Automatic Execution
 15:23:32 - 06-Feb-26
Unknown* 34 $190.12 Automatic Execution
 15:23:32 - 06-Feb-26
Unknown* 50 $190.12 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 50 $190.12 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 50 $190.12 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 50 $190.12 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 7 $190.10 Automatic Execution
 15:23:29 - 06-Feb-26
Sell* 2 $190.10 Automatic Execution
 15:23:28 - 06-Feb-26
Sell* 1 $190.07 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 38 $190.07 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 103 $190.09 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 52 $190.09 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 100 $190.10 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 55 $190.10 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 100 $190.09 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 100 $190.09 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 63 $190.15 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 37 $190.15 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 99 $190.10 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 1 $190.10 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 12 $190.11 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 2 $190.10 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 45 $190.10 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 1 $190.09 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 50 $190.04 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $189.99 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 1 $189.99 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 100 $190.01 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 100 $190.045 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 32 $189.95 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 105 $189.95 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 105 $189.95 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 200 $189.95 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 200 $189.945 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 58 $189.945 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 100 $189.91 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 31 $189.92 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 1 $189.96 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 60 $189.89 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 95 $189.85 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 105 $189.85 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 15 $189.87 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 200 $189.85 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 13 $189.87 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 100 $189.85 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 44 $189.81 Automatic Execution
 15:22:13 - 06-Feb-26
Buy* 23 $189.81 Automatic Execution
 15:22:13 - 06-Feb-26
Buy* 6 $189.81 Automatic Execution
 15:22:13 - 06-Feb-26
Buy* 44 $189.81 Automatic Execution
 15:22:13 - 06-Feb-26
Buy* 100 $189.81 Automatic Execution
 15:22:13 - 06-Feb-26
Buy* 3 $189.81 Automatic Execution
 15:22:13 - 06-Feb-26
Buy* 300 $189.81 Automatic Execution
 15:22:13 - 06-Feb-26
Buy* 49 $189.81 Automatic Execution
 15:22:13 - 06-Feb-26
Sell* 200 $189.77 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 200 $189.79 Automatic Execution
 15:22:10 - 06-Feb-26
Unknown* 6 $189.76 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 100 $189.72 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 100 $189.74 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 98 $189.74 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 5 $189.82 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 1 $189.80 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 100 $189.80 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 1 $189.81 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 1 $189.83 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 5 $189.85 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 38 $189.85 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 3 $189.85 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 31 $189.85 Automatic Execution
 15:21:53 - 06-Feb-26
Unknown* 200 $189.87 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 100 $189.87 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 100 $189.87 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 3 $189.87 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 100 $189.88 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 2 $189.88 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 1 $189.88 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 1 $189.88 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 1 $189.89 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 164 $189.89 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 1 $189.89 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 35 $189.89 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 20 $189.90 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 11 $189.90 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 89 $189.90 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 4 $189.91 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 1 $189.91 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 2 $189.91 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 1 $189.91 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 31 $189.91 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 1 $189.91 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 3 $189.92 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 26 $189.92 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 25 $189.95 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 25 $189.95 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 50 $189.95 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 1 $189.92 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 4 $189.92 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 1 $189.92 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 1 $189.92 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 5 $189.92 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 1 $189.97 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 100 $189.99 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 1 $189.99 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 1 $189.99 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 1 $189.99 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 50 $189.95 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 50 $189.95 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 10 $189.97 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 26 $189.95 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 117 $189.95 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 10 $189.97 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 10 $189.94 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 100 $189.94 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 10 $189.95 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 10 $189.98 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 30 $189.98 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 100 $189.98 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 29 $189.98 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 1 $189.93 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 100 $189.93 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 100 $189.93 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 51 $189.93 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 23 $189.93 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 100 $189.94 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 100 $189.95 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 120 $189.94 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 7 $189.95 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 26 $189.97 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 100 $189.99 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 26 $189.97 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 16 $189.95 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 2 $189.95 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 100 $189.96 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 1 $189.95 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 1 $189.96 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 7 $189.96 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 100 $189.96 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 120 $189.96 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 100 $189.97 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 3 $189.99 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 100 $190.00 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 10 $190.00 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 100 $190.00 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 100 $190.01 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 100 $190.01 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 100 $190.01 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 100 $190.01 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 2 $190.04 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 46 $190.03 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 1 $190.065 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 1 $190.06 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 2 $190.06 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 52 $190.06 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 55 $190.02 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 31 $190.04 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 5 $190.02 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 1 $189.98 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 98 $189.99 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 2 $189.99 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 98 $189.99 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 2 $189.99 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 110 $190.00 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $190.00 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 1 $190.00 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 1 $190.00 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 1 $190.00 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 4 $190.00 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 1 $190.01 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 1 $190.00 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 1 $190.00 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 5 $190.00 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 1 $190.00 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 14 $190.015 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 50 $190.015 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 36 $190.015 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 14 $190.02 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 50 $190.02 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 34 $190.02 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 197 $190.02 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 3 $190.02 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 2 $190.02 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 5 $190.03 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 1 $190.03 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 1 $190.09 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 26 $190.04 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 1 $190.04 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 60 $190.04 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 5 $190.07 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 100 $190.09 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 12 $190.06 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 2 $190.06 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 1 $190.06 Automatic Execution
 15:20:52 - 06-Feb-26
Unknown* 1 $190.06 Automatic Execution
 15:20:52 - 06-Feb-26
Unknown* 34 $190.06 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 1 $190.125 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 100 $190.125 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 44 $190.12 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 10 $190.10 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 1 $190.12 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 100 $190.09 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 100 $190.10 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 100 $190.11 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 100 $190.11 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 100 $190.11 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 51 $190.11 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 1 $190.12 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $190.13 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 7 $190.17 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 3 $190.12 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 7 $190.165 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 100 $190.13 Automatic Execution
 15:20:28 - 06-Feb-26
Sell* 100 $190.10 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 24 $190.11 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 25 $190.11 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 100 $190.11 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 100 $190.13 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 27 $190.13 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 6 $190.105 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 66 $190.10 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 1 $190.12 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 3 $190.11 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 3 $190.11 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 43 $190.11 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 57 $190.11 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $190.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $190.075 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $190.08 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $190.075 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $190.11 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $190.10 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 18 $190.10 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 45 $190.08 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 1 $190.05 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 39 $190.07 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 5 $190.07 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 100 $190.07 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 95 $190.07 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 5 $190.07 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 1 $190.08 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 1 $190.08 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 1 $190.09 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 100 $190.08 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 1 $190.08 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 8 $190.08 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 100 $190.08 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 100 $190.08 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 7 $190.08 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 8 $190.09 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 100 $190.09 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 100 $190.09 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 7 $190.09 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 100 $190.09 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 1 $190.09 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 7 $190.08 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 100 $190.08 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 100 $190.08 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 136 $190.08 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 1 $190.09 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 100 $190.09 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 1 $190.12 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 30 $190.11 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 57 $190.10 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 1 $190.10 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 73 $190.10 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 50 $190.10 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 100 $190.10 Automatic Execution
 15:19:41 - 06-Feb-26
Unknown* 23 $190.125 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 23 $190.09 Automatic Execution
 15:19:29 - 06-Feb-26
Buy* 100 $190.14 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 7 $190.13 Automatic Execution
 15:19:24 - 06-Feb-26
Sell* 200 $190.13 Automatic Execution
 15:19:24 - 06-Feb-26
Sell* 10 $190.13 Automatic Execution
 15:19:24 - 06-Feb-26
Sell* 75 $190.13 Automatic Execution
 15:19:24 - 06-Feb-26
Sell* 25 $190.13 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 1 $190.20 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 1 $190.19 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 46 $190.18 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 100 $190.17 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 1 $190.17 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 84 $190.17 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 12 $190.17 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 1 $190.17 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 21 $190.17 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 1 $190.17 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 189 $190.17 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 88 $190.17 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 1 $190.17 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 52 $190.16 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 1 $190.17 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 100 $190.09 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 100 $190.09 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 10 $190.09 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 85 $190.12 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 10 $190.14 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 10 $190.14 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 105 $190.14 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 33 $190.165 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 100 $190.165 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 10 $190.16 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 10 $190.16 Automatic Execution
 15:18:20 - 06-Feb-26
Sell* 57 $190.15 Automatic Execution
 15:18:20 - 06-Feb-26
Sell* 43 $190.15 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 1 $190.21 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 34 $190.14 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 100 $190.14 Automatic Execution
 15:18:07 - 06-Feb-26
Sell* 200 $190.09 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 100 $190.09 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 1 $190.10 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 1 $190.09 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 99 $190.09 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 1 $190.10 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 100 $190.10 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 100 $190.13 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 8 $190.14 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 5 $190.16 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 20 $190.16 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 46 $190.18 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 84 $190.18 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 200 $190.17 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 96 $190.17 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 20 $190.17 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 100 $190.17 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 2 $190.21 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 576 $190.21 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 2 $190.21 Automatic Execution
 15:17:43 - 06-Feb-26
Unknown* 100 $190.19 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 200 $190.18 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 200 $190.18 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 9 $190.17 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 40 $190.17 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 20 $190.17 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 2 $190.17 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 29 $190.17 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 100 $190.17 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 3 $190.17 Automatic Execution
 15:17:31 - 06-Feb-26
Unknown* 34 $190.14 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 1 $190.11 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 38 $190.11 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 10 $190.11 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 100 $190.11 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 35 $190.11 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 20 $190.14 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 30 $190.14 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 5 $190.12 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 11 $190.14 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 1 $190.17 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 100 $190.18 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 1 $190.13 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 60 $190.13 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 40 $190.13 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 100 $190.14 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 100 $190.15 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 5 $190.16 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 2 $190.17 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 8 $190.17 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 5 $190.17 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 10 $190.20 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 29 $190.17 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 25 $190.17 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 5 $190.16 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 95 $190.15 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 34 $190.15 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 5 $190.15 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 66 $190.15 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 34 $190.15 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 46 $190.16 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 54 $190.16 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 3 $190.17 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 34 $190.17 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 9 $190.17 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 34 $190.16 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 100 $190.16 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 12 $190.16 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 188 $190.16 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 3 $190.17 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 9 $190.17 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 191 $190.17 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 9 $190.17 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 1 $190.24 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 1 $190.22 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 53 $190.20 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 3 $190.205 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 1 $190.205 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 3 $190.20 Automatic Execution
 15:16:49 - 06-Feb-26
Unknown* 50 $190.18 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 96 $190.19 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 4 $190.19 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 131 $190.20 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 25 $190.20 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 45 $190.20 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 30 $190.20 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 188 $190.20 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 12 $190.20 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 1 $190.22 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 73 $190.21 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 100 $190.25 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 50 $190.24 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 50 $190.24 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 50 $190.24 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 100 $190.25 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 10 $190.29 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 10 $190.30 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 10 $190.29 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 10 $190.30 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 8 $190.27 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 10 $190.28 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 10 $190.29 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 2 $190.38 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 20 $190.37 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 63 $190.38 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 2 $190.38 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 65 $190.38 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 7 $190.33 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 2 $190.33 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 1 $190.31 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $190.29 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $190.25 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $190.24 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $190.18 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 2 $190.18 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 99 $190.16 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 1 $190.16 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 52 $190.16 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 200 $190.14 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 75 $190.14 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 25 $190.14 Automatic Execution
 15:16:22 - 06-Feb-26
Unknown* 100 $190.135 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 100 $190.14 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 100 $190.11 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 100 $190.10 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 100 $190.11 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 100 $190.12 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 61 $190.12 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 200 $190.12 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 1 $190.12 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 176 $190.12 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 1 $190.12 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 1 $190.12 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 1,822 $190.12 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 100 $190.11 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 100 $190.11 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 10 $190.11 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 10 $190.10 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 12 $190.10 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 1 $190.12 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 237 $190.12 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 100 $190.11 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 10 $190.11 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 100 $190.11 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 200 $190.11 Automatic Execution
 15:16:17 - 06-Feb-26
Unknown* 1 $190.09 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 3 $190.08 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $189.95 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 7 $189.96 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 29 $189.93 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 2 $189.93 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 100 $189.93 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 100 $189.94 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 100 $189.96 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 100 $189.96 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 3 $189.98 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 100 $189.97 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 3 $189.98 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 100 $190.00 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 100 $190.00 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 299 $189.99 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 53 $189.99 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 1 $189.99 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 99 $189.99 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 1 $189.99 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 1 $189.97 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $189.97 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 1 $189.56 Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 40 $189.55 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 100 $189.56 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 43 $189.56 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 30 $189.56 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 13 $189.56 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 43 $189.55 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 1 $189.56 Automatic Execution
 14:58:21 - 06-Feb-26
Buy* 54 $189.52 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 98 $189.53 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 2 $189.53 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 100 $189.475 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 4 $189.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 3 $189.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $189.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 4 $189.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 4 $189.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $189.44 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $189.44 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $189.47 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $189.51 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 1 $189.51 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 17 $189.51 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 12 $189.51 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 5 $189.51 Automatic Execution
 14:57:56 - 06-Feb-26
Sell* 1 $189.51 Automatic Execution
 14:57:56 - 06-Feb-26
Sell* 3 $189.49 Automatic Execution
 14:57:56 - 06-Feb-26
Sell* 34 $189.49 Automatic Execution
 14:57:56 - 06-Feb-26
Sell* 1 $189.53 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 56 $189.53 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 100 $189.53 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 1 $189.53 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 56 $189.52 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 100 $189.52 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 1 $189.46 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 100 $189.47 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 1,775 $189.47 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 246 $189.47 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 1 $189.46 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 979 $189.47 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 5 $189.48 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 1 $189.50 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 62 $189.51 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 37 $189.51 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 63 $189.52 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 37 $189.52 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 1 $189.51 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 50 $189.54 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 10 $189.54 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 1 $189.54 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 173 $189.54 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 69 $189.54 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 100 $189.58 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 1 $189.55 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 166 $189.55 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 22 $189.55 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 12 $189.55 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 8 $189.55 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 10 $189.55 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 1 $189.55 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 1 $189.55 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $189.55 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 4 $189.59 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 100 $189.585 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 1 $189.62 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 10 $189.60 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 299 $189.60 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $189.60 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 8 $189.59 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $189.59 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $189.59 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $189.59 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 50 $189.59 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 39 $189.59 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $189.59 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 100 $189.59 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 2 $189.55 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 7 $189.54 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $189.54 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $189.54 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 2 $189.50 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 47 $189.50 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 27 $189.50 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 1 $189.50 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 1 $189.50 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 51 $189.50 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 1 $189.50 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 1 $189.57 Automatic Execution
 14:57:04 - 06-Feb-26
Buy* 1 $189.56 Automatic Execution
 14:57:04 - 06-Feb-26
Buy* 54 $189.52 Automatic Execution
 14:57:04 - 06-Feb-26
Buy* 1 $189.50 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 100 $189.51 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 3 $189.50 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 2 $189.50 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 1 $189.52 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 4 $189.52 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 155 $189.52 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 31 $189.52 Automatic Execution
 14:57:01 - 06-Feb-26
Unknown* 1 $189.56 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 20 $189.54 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 40 $189.53 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 5 $189.53 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 17 $189.53 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 13 $189.53 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 100 $189.53 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 1 $189.53 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 1 $189.53 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 1 $189.53 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 54 $189.53 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 1 $189.53 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 12 $189.56 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 5 $189.56 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 24 $189.56 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 22 $189.56 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $189.59 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 11 $189.59 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $189.59 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 5 $189.59 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 51 $189.59 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $189.59 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 1 $189.59 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 99 $189.51 Automatic Execution
 14:56:28 - 06-Feb-26
Sell* 1 $189.52 Automatic Execution
 14:56:28 - 06-Feb-26
Sell* 39 $189.52 Automatic Execution
 14:56:23 - 06-Feb-26
Sell* 9 $189.545 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 100 $189.50 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 6 $189.50 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 1 $189.50 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 38 $189.50 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 62 $189.50 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 1 $189.50 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 3 $189.50 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 34 $189.51 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 2 $189.51 Automatic Execution
 14:56:06 - 06-Feb-26
Sell* 1 $189.55 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 1 $189.57 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 1 $189.60 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 1 $189.61 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 54 $189.58 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 54 $189.58 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 1 $189.58 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 12 $189.58 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 2 $189.58 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 5 $189.58 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $189.58 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 69 $189.59 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $189.59 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 10 $189.59 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 20 $189.60 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 80 $189.64 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 49 $189.65 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 4 $189.65 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 1 $189.65 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 84 $189.65 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 16 $189.64 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 34 $189.64 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 1 $189.64 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 34 $189.64 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 11 $189.57 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 100 $189.57 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 60 $189.60 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 40 $189.60 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 100 $189.62 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 40 $189.61 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 13 $189.61 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 100 $189.62 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 100 $189.61 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 100 $189.61 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 40 $189.60 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 36 $189.61 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 13 $189.61 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 1 $189.61 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 50 $189.61 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 1 $189.60 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 9 $189.60 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 6 $189.60 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 30 $189.62 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 1 $189.62 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 21 $189.62 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 1 $189.62 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $189.60 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $189.61 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $189.62 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 2 $189.63 Automatic Execution
 14:55:24 - 06-Feb-26
Buy* 13 $189.65 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 27 $189.62 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 100 $189.62 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 100 $189.62 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 1 $189.62 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 1 $189.63 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 83 $189.65 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 1 $189.65 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 100 $189.65 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 132 $189.65 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 100 $189.65 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 3 $189.65 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 199 $189.65 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 1 $189.66 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 1 $189.66 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 80 $189.66 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 20 $189.66 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 80 $189.67 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 1 $189.70 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 1 $189.66 Automatic Execution
 14:55:10 - 06-Feb-26
Sell* 1 $189.65 Automatic Execution
 14:55:10 - 06-Feb-26
Sell* 67 $189.65 Automatic Execution
 14:55:10 - 06-Feb-26
Sell* 5 $189.65 Automatic Execution
 14:55:10 - 06-Feb-26
Sell* 1 $189.65 Automatic Execution
 14:55:10 - 06-Feb-26
Sell* 62 $189.66 Automatic Execution
 14:55:10 - 06-Feb-26
Sell* 10 $189.67 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 37 $189.69 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 13 $189.69 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 4 $189.69 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 5 $189.69 Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 97 $189.66 Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 1 $189.65 Automatic Execution
 14:55:02 - 06-Feb-26
Unknown* 1 $189.68 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 100 $189.66 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 99 $189.67 Automatic Execution
 14:54:59 - 06-Feb-26
Sell* 1 $189.67 Automatic Execution
 14:54:59 - 06-Feb-26
Sell* 1 $189.67 Automatic Execution
 14:54:59 - 06-Feb-26
Sell* 40 $189.68 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 7 $189.70 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 43 $189.70 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 18 $189.70 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 1 $189.70 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 1 $189.70 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 100 $189.70 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 100 $189.70 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 1 $189.71 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 30 $189.71 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 1 $189.72 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 8 $189.72 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 39 $189.72 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 100 $189.72 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 80 $189.72 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 19 $189.72 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 1 $189.72 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 5 $189.72 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 14 $189.72 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 53 $189.72 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 100 $189.73 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 1 $189.72 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 1 $189.75 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 1 $189.78 Automatic Execution
 14:54:30 - 06-Feb-26
Buy* 100 $189.78 Automatic Execution
 14:54:30 - 06-Feb-26
Buy* 23 $189.78 Automatic Execution
 14:54:30 - 06-Feb-26
Buy* 1 $189.78 Automatic Execution
 14:54:30 - 06-Feb-26
Buy* 24 $189.77 Automatic Execution
 14:54:30 - 06-Feb-26
Buy* 6 $189.77 Automatic Execution
 14:54:30 - 06-Feb-26
Buy* 4 $189.77 Automatic Execution
 14:54:30 - 06-Feb-26
Buy* 16 $189.76 Automatic Execution
 14:54:30 - 06-Feb-26
Unknown* 20 $189.74 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 1 $189.73 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 1 $189.75 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 1 $189.77 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 100 $189.77 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 300 $189.77 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 40 $189.77 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 20 $189.78 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 1 $189.78 Automatic Execution
 14:54:18 - 06-Feb-26
Buy* 100 $189.84 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 3 $189.81 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 20 $189.81 Automatic Execution
 14:53:48 - 06-Feb-26
Buy* 40 $189.85 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 67 $189.83 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 48 $189.83 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 1 $189.83 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 4 $189.84 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 1 $189.85 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 1 $189.85 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 6 $189.82 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 1 $189.82 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 1 $189.82 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 60 $189.80 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 48 $189.79 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 52 $189.79 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 20 $189.80 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 1 $189.79 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 60 $189.72 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 40 $189.72 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 6 $189.73 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 9 $189.70 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 1 $189.71 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 3 $189.70 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 100 $189.71 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 42 $189.76 Automatic Execution
 14:53:02 - 06-Feb-26
Sell* 10 $189.72 Automatic Execution
 14:52:58 - 06-Feb-26
Sell* 1 $189.75 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 100 $189.75 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 3 $189.77 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 2 $189.77 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 196 $189.75 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 54 $189.75 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 35 $189.74 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 5 $189.74 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 100 $189.71 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 200 $189.71 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 1 $189.69 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 4 $189.69 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 6 $189.69 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 24 $189.69 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 56 $189.62 Automatic Execution
 14:52:50 - 06-Feb-26
Sell* 1 $189.63 Automatic Execution
 14:52:40 - 06-Feb-26
Sell* 100 $189.62 Automatic Execution
 14:52:40 - 06-Feb-26
Sell* 1 $189.63 Automatic Execution
 14:52:36 - 06-Feb-26
Buy* 1 $189.68 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 2 $189.65 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 5 $189.65 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 58 $189.59 Automatic Execution
 14:52:27 - 06-Feb-26
Unknown* 1 $189.61 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 4 $189.61 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 96 $189.61 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 4 $189.585 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 5 $189.57 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 1 $189.61 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 100 $189.60 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 3 $189.61 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 1 $189.61 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 100 $189.61 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 50 $189.65 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 100 $189.62 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 1 $189.63 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 100 $189.62 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 1 $189.61 Automatic Execution
 14:51:45 - 06-Feb-26
Sell* 100 $189.61 Automatic Execution
 14:51:45 - 06-Feb-26
Sell* 1,300 $189.65 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 4 $189.66 Automatic Execution
 14:51:37 - 06-Feb-26
Sell* 7 $189.60 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 2 $189.60 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 52 $189.61 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 48 $189.61 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 100 $189.61 Automatic Execution
 14:51:17 - 06-Feb-26
Sell* 10 $189.65 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 100 $189.68 Automatic Execution
 14:50:54 - 06-Feb-26
Sell* 5 $189.68 Automatic Execution
 14:50:54 - 06-Feb-26
Sell* 10 $189.68 Automatic Execution
 14:50:54 - 06-Feb-26
Sell* 12 $189.68 Automatic Execution
 14:50:54 - 06-Feb-26
Sell* 100 $189.68 Automatic Execution
 14:50:54 - 06-Feb-26
Sell* 1 $189.73 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 39 $189.71 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 5 $189.73 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 5 $189.67 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $189.67 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $189.66 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $189.60 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $189.61 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 9 $189.59 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $189.59 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 18 $189.60 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 30 $189.60 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 51 $189.60 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 19 $189.60 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 1 $189.58 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 99 $189.57 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 1 $189.57 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 2 $189.57 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 1 $189.53 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 18 $189.53 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 54 $189.50 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 116 $189.465 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 10 $189.46 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 50 $189.44 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 32 $189.42 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 52 $189.42 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 36 $189.42 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 50 $189.40 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 1 $189.42 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 10 $189.42 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 37 $189.42 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 4 $189.42 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 100 $189.42 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 3 $189.40 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 3 $189.38 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 1 $189.38 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 3 $189.38 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 3 $189.38 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 5 $189.32 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 4 $189.36 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 34 $189.35 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 200 $189.35 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 10 $189.34 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 10 $189.34 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $189.33 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $189.31 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 7 $189.33 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 93 $189.33 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 7 $189.33 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 1 $189.33 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 92 $189.33 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 5 $189.34 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 12 $189.34 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 1 $189.34 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 34 $189.34 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 90 $189.35 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 10 $189.35 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 90 $189.35 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 10 $189.36 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 1 $189.39 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $189.36 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $189.36 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 10 $189.38 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $189.36 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $189.36 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 13 $189.36 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $189.36 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 80 $189.36 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $189.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $189.36 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $189.36 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 31 $189.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 1 $189.38 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $189.35 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $189.36 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $189.36 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $189.36 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 17 $189.39 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 8 $189.435 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $189.41 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $189.48 Automatic Execution
 14:49:55 - 06-Feb-26
Sell* 100 $189.49 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 1 $189.51 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 830 $189.51 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 570 $189.51 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 50 $189.50 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 1 $189.50 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 50 $189.50 Automatic Execution
 14:49:55 - 06-Feb-26
Sell* 100 $189.50 Automatic Execution
 14:49:55 - 06-Feb-26
Sell* 99 $189.50 Automatic Execution
 14:49:55 - 06-Feb-26
Sell* 1 $189.50 Automatic Execution
 14:49:55 - 06-Feb-26
Sell* 7 $189.50 Automatic Execution
 14:49:55 - 06-Feb-26
Sell* 4 $189.50 Automatic Execution
 14:49:55 - 06-Feb-26
Sell* 100 $189.51 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 1 $189.50 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 1 $189.50 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 100 $189.50 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 2 $189.52 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 4 $189.55 Automatic Execution
 14:49:44 - 06-Feb-26
Sell* 27 $189.55 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 1 $189.59 Automatic Execution
 14:49:44 - 06-Feb-26
Sell* 1 $189.57 Automatic Execution
 14:49:44 - 06-Feb-26
Sell* 3 $189.56 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 1 $189.56 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 1 $189.57 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 4 $189.57 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 1 $189.57 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 1 $189.59 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 5 $189.61 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $189.61 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $189.61 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 4 $189.65 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 4 $189.65 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 18 $189.64 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 81 $189.65 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 19 $189.65 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 4 $189.66 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 4 $189.66 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 1 $189.65 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 17 $189.65 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 1 $189.69 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 18 $189.69 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 120 $189.70 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 1 $189.70 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 1 $189.73 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 40 $189.72 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 99 $189.71 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 99 $189.71 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 1 $189.71 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 1 $189.71 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 12 $189.71 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 1 $189.71 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 88 $189.71 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 6 $189.72 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 50 $189.745 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 50 $189.74 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 1 $189.75 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 1 $189.75 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 14 $189.78 Automatic Execution
 14:49:28 - 06-Feb-26
Sell* 1 $189.82 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 24 $189.84 Automatic Execution
 14:49:24 - 06-Feb-26
Sell* 4 $189.85 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 3 $189.84 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 3 $189.89 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 1 $189.88 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 2 $189.88 Automatic Execution
 14:49:18 - 06-Feb-26
Unknown* 1 $189.87 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 3 $189.87 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 1 $189.85 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 35 $189.85 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 1 $189.88 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 1 $189.88 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 3 $189.87 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 100 $189.87 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 10 $189.91 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 1 $189.89 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 100 $189.89 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 10 $189.88 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 24 $189.99 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 1 $189.97 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 94 $189.86 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 1 $189.87 Automatic Execution
 14:48:21 - 06-Feb-26
Sell* 12 $189.86 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 12 $189.86 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 11 $189.86 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 5 $189.87 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 1 $189.87 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 3 $189.86 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 12 $189.87 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 15 $189.90 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 21 $189.93 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 1 $189.93 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 17 $189.93 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 1 $189.95 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 1 $189.97 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 34 $189.98 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 13 $189.94 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 2 $189.965 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 10 $189.97 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 2 $189.97 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 4 $189.96 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 4 $189.96 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 10 $189.98 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 8 $189.97 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 27 $189.97 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 65 $189.97 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 100 $189.98 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 85 $189.98 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 65 $189.98 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 50 $189.98 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 4 $189.98 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $189.98 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 3 $189.98 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $189.98 Automatic Execution
 14:47:49 - 06-Feb-26
Unknown* 50 $189.99 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 61 $189.99 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 37 $189.99 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 2 $189.99 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 100 $189.93 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 10 $189.90 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 2 $189.90 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 2 $189.895 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 2 $189.895 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 1 $189.81 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 1 $189.81 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 22 $189.81 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 1 $189.82 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 3 $189.82 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 9 $189.82 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 8 $189.87 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 6 $189.82 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 16 $189.90 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 6 $189.89 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 10 $189.89 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 1 $189.93 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 19 $189.90 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 1 $189.90 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 100 $189.88 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 13 $189.84 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 1 $189.87 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 9 $189.88 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 100 $189.90 Automatic Execution
 14:46:04 - 06-Feb-26
Sell* 1 $189.88 Automatic Execution
 14:46:04 - 06-Feb-26
Sell* 1 $189.91 Automatic Execution
 14:46:02 - 06-Feb-26
Sell* 99 $189.91 Automatic Execution
 14:46:02 - 06-Feb-26
Sell* 100 $189.91 Automatic Execution
 14:46:02 - 06-Feb-26
Sell* 1 $189.92 Automatic Execution
 14:46:02 - 06-Feb-26
Sell* 1 $189.91 Automatic Execution
 14:46:02 - 06-Feb-26
Sell* 100 $189.92 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 100 $189.92 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 100 $189.90 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 10 $189.88 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 10 $189.88 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 1 $189.85 Automatic Execution
 14:45:53 - 06-Feb-26
Unknown* 1 $189.84 Automatic Execution
 14:45:53 - 06-Feb-26
Unknown* 1 $189.84 Automatic Execution
 14:45:53 - 06-Feb-26
Buy* 5 $189.85 Automatic Execution
 14:45:53 - 06-Feb-26
Buy* 5 $189.85 Automatic Execution
 14:45:53 - 06-Feb-26
Buy* 1 $189.84 Automatic Execution
 14:45:53 - 06-Feb-26
Buy* 5 $189.85 Automatic Execution
 14:45:53 - 06-Feb-26
Buy* 12 $190.91 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 9 $190.91 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 20 $190.86 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 1 $190.86 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 1 $190.86 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 36 $190.87 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 64 $190.87 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 1 $190.87 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 3 $190.88 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 6 $190.96 Automatic Execution
 14:28:32 - 06-Feb-26
Buy* 1 $190.94 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 58 $190.94 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 13 $190.93 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 1 $190.88 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 10 $190.90 Automatic Execution
 14:28:17 - 06-Feb-26
Sell* 1 $190.94 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 41 $190.94 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 59 $190.925 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 2 $190.91 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 10 $190.93 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 22 $190.94 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 1 $190.94 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 1 $190.94 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 100 $190.94 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 10 $190.95 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 200 $191.01 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 77 $191.01 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 200 $191.01 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 1 $191.01 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 1 $191.01 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 100 $191.01 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 34 $191.00 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 100 $191.00 Automatic Execution
 14:28:08 - 06-Feb-26
Unknown* 1 $191.00 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $190.99 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $190.99 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $190.99 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 83 $190.99 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 142 $190.99 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 400 $191.01 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $191.01 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $191.00 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 5 $191.00 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 20 $191.00 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 10 $191.00 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 18 $191.00 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 15 $191.00 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $190.97 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 66 $190.95 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 34 $190.95 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 30 $190.95 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 34 $190.95 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 36 $190.95 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 105 $190.95 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 2 $190.95 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 100 $190.95 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 53 $190.93 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 4 $190.95 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 1 $190.95 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 1 $190.95 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 11 $190.95 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 1 $190.95 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 1 $190.95 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 102 $190.92 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 23 $190.92 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 25 $190.92 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 100 $190.92 Automatic Execution
 14:27:55 - 06-Feb-26
Buy* 5 $190.94 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 34 $190.93 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 100 $190.92 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 100 $190.91 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 1 $190.90 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 10 $190.92 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 34 $190.92 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 100 $190.92 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 100 $190.91 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 100 $190.91 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 1 $190.90 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 48 $190.90 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 100 $190.90 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 9 $190.90 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 41 $190.90 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 1 $190.90 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 1 $190.875 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 1 $190.85 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 118 $190.85 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 1 $190.85 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 10 $190.86 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 5 $190.93 Automatic Execution
 14:27:46 - 06-Feb-26
Buy* 1 $190.90 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 100 $190.90 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 1 $190.89 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 1 $190.87 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 100 $190.85 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 100 $190.83 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 100 $190.82 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 34 $190.82 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 100 $190.82 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 1 $190.79 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 1 $190.76 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 1 $190.76 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 100 $190.69 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 49 $190.68 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 1 $190.68 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 99 $190.67 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 1 $190.67 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 100 $190.68 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 68 $190.66 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 132 $190.66 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 50 $190.68 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 50 $190.67 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 123 $190.67 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 67 $190.66 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $190.66 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 399 $190.69 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 201 $190.69 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 10 $190.71 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 1 $190.71 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 77 $190.74 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 14 $190.74 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 9 $190.74 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 100 $190.76 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 1 $190.74 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 100 $190.73 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 115 $190.72 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 34 $190.72 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 51 $190.72 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 4 $190.71 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 63 $190.70 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 14 $190.70 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 1 $190.69 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 23 $190.70 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 74 $190.71 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 4 $190.71 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 2 $190.705 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 20 $190.70 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 1 $190.695 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 1 $190.695 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 5 $190.68 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 3 $190.68 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 6 $190.69 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 1 $190.69 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 32 $190.69 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 100 $190.69 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 97 $190.68 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 103 $190.69 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 97 $190.69 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 66 $190.70 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 34 $190.70 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 23 $190.70 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 25 $190.695 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 48 $190.71 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 100 $190.71 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 4 $190.71 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 1 $190.71 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 57 $190.71 Automatic Execution
 14:27:24 - 06-Feb-26
Unknown* 50 $190.685 Automatic Execution
 14:27:22 - 06-Feb-26
Unknown* 1 $190.685 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 100 $190.67 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 100 $190.67 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 7 $190.68 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 10 $190.68 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 100 $190.68 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 2 $190.71 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 8 $190.71 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 8 $190.71 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 2 $190.72 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 1 $190.71 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 18 $190.72 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 100 $190.715 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 1 $190.68 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 62 $190.69 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 10 $190.69 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 100 $190.69 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 90 $190.71 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 10 $190.71 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 200 $190.70 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 600 $190.70 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 4 $190.70 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 5 $190.71 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 1 $190.71 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 47 $190.71 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 10 $190.72 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 10 $190.72 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 10 $190.72 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 100 $190.73 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 40 $190.76 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 198 $190.75 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 2 $190.75 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 50 $190.74 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 46 $190.74 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 180 $190.695 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 160 $190.69 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 160 $190.69 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 200 $190.69 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 100 $190.69 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 100 $190.65 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 100 $190.66 Automatic Execution
 14:26:23 - 06-Feb-26
Buy* 1 $190.66 Automatic Execution
 14:26:22 - 06-Feb-26
Buy* 2 $190.64 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 1 $190.57 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 1 $190.57 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 1 $190.57 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 100 $190.57 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 5 $190.62 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 9 $190.68 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 27 $190.67 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 23 $190.67 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 57 $190.67 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 1 $190.66 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 2 $190.66 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 7 $190.66 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 20 $190.66 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 100 $190.63 Automatic Execution
 14:25:55 - 06-Feb-26
Unknown* 1 $190.62 Automatic Execution
 14:25:52 - 06-Feb-26
Unknown* 1 $190.62 Automatic Execution
 14:25:51 - 06-Feb-26
Unknown* 1 $190.62 Automatic Execution
 14:25:51 - 06-Feb-26
Unknown* 1 $190.62 Automatic Execution
 14:25:51 - 06-Feb-26
Unknown* 2 $190.62 Automatic Execution
 14:25:51 - 06-Feb-26
Buy* 2 $190.63 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 1 $190.65 Automatic Execution
 14:25:42 - 06-Feb-26
Sell* 3 $190.63 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 3 $190.63 Automatic Execution
 14:25:39 - 06-Feb-26
Sell* 1 $190.63 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 50 $190.65 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 1 $190.65 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 8 $190.70 Automatic Execution
 14:25:31 - 06-Feb-26
Buy* 1 $190.71 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 10 $190.74 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 10 $190.69 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 1 $190.70 Automatic Execution
 14:25:18 - 06-Feb-26
Buy* 1 $190.69 Automatic Execution
 14:25:18 - 06-Feb-26
Buy* 48 $190.67 Automatic Execution
 14:25:18 - 06-Feb-26
Sell* 46 $190.66 Automatic Execution
 14:25:17 - 06-Feb-26
Sell* 3 $190.66 Automatic Execution
 14:25:17 - 06-Feb-26
Sell* 51 $190.66 Automatic Execution
 14:25:17 - 06-Feb-26
Sell* 50 $190.67 Automatic Execution
 14:25:17 - 06-Feb-26
Sell* 100 $190.68 Automatic Execution
 14:25:15 - 06-Feb-26
Unknown* 1 $190.72 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 95 $190.71 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 1 $190.71 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 1 $190.71 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 3 $190.71 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 10 $190.72 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 1 $190.73 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 3 $190.73 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 82 $190.74 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 57 $190.74 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 1 $190.75 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 4 $190.75 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 8 $190.75 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 136 $190.75 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 164 $190.75 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 100 $190.75 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 5 $190.75 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 5 $190.75 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 10 $190.77 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 120 $190.78 Automatic Execution
 14:25:07 - 06-Feb-26
Unknown* 50 $190.815 Automatic Execution
 14:25:03 - 06-Feb-26
Unknown* 50 $190.815 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 1 $190.82 Automatic Execution
 14:25:03 - 06-Feb-26
Unknown* 1 $190.785 Automatic Execution
 14:25:03 - 06-Feb-26
Unknown* 2 $190.785 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 50 $190.785 Automatic Execution
 14:25:00 - 06-Feb-26
Unknown* 50 $190.725 Automatic Execution
 14:24:54 - 06-Feb-26
Unknown* 50 $190.725 Automatic Execution
 14:24:54 - 06-Feb-26
Unknown* 200 $190.725 Automatic Execution
 14:24:54 - 06-Feb-26
Unknown* 50 $190.725 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 100 $190.72 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 50 $190.72 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 1 $190.71 Automatic Execution
 14:24:53 - 06-Feb-26
Buy* 1 $190.70 Automatic Execution
 14:24:46 - 06-Feb-26
Buy* 46 $190.70 Automatic Execution
 14:24:46 - 06-Feb-26
Buy* 50 $190.70 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 100 $190.66 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 24 $190.70 Automatic Execution
 14:24:31 - 06-Feb-26
Sell* 1 $190.70 Automatic Execution
 14:24:31 - 06-Feb-26
Sell* 4 $190.70 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 25 $190.70 Automatic Execution
 14:24:21 - 06-Feb-26
Buy* 65 $190.70 Automatic Execution
 14:24:21 - 06-Feb-26
Buy* 10 $190.70 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 10 $190.68 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 10 $190.68 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 180 $190.68 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 10 $190.68 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 20 $190.70 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 50 $190.68 Automatic Execution
 14:24:21 - 06-Feb-26
Buy* 2 $190.76 Automatic Execution
 14:24:18 - 06-Feb-26
Sell* 100 $190.69 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 100 $190.71 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 100 $190.71 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 20 $190.71 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 23 $190.72 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 10 $190.72 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 88 $190.72 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 200 $190.72 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 1 $190.72 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 27 $190.72 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 12 $190.72 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 12 $190.68 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 12 $190.72 Automatic Execution
 14:23:54 - 06-Feb-26
Buy* 12 $190.74 Automatic Execution
 14:23:51 - 06-Feb-26
Buy* 13 $190.72 Automatic Execution
 14:23:50 - 06-Feb-26
Buy* 3 $190.72 Automatic Execution
 14:23:47 - 06-Feb-26
Buy* 10 $190.71 Automatic Execution
 14:23:47 - 06-Feb-26
Buy* 13 $190.72 Automatic Execution
 14:23:44 - 06-Feb-26
Unknown* 28 $190.69 Automatic Execution
 14:23:41 - 06-Feb-26
Unknown* 28 $190.69 Automatic Execution
 14:23:41 - 06-Feb-26
Sell* 90 $190.68 Automatic Execution
 14:23:39 - 06-Feb-26
Sell* 100 $190.65 Automatic Execution
 14:23:37 - 06-Feb-26
Sell* 300 $190.65 Automatic Execution
 14:23:37 - 06-Feb-26
Sell* 40 $190.65 Automatic Execution
 14:23:37 - 06-Feb-26
Sell* 1 $190.65 Automatic Execution
 14:23:37 - 06-Feb-26
Sell* 100 $190.65 Automatic Execution
 14:23:37 - 06-Feb-26
Sell* 10 $190.66 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 13 $190.64 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 81 $190.66 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $190.66 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 119 $190.66 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $190.66 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 19 $190.66 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 7 $190.64 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 13 $190.64 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 4 $190.60 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 20 $190.51 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 3 $190.51 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 1 $190.50 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 105 $190.50 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 1 $190.50 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 1 $190.50 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 210 $190.50 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 183 $190.50 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 1 $190.50 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 100 $190.49 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 200 $190.48 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 1 $190.46 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 50 $190.44 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 50 $190.44 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 1 $190.44 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 57 $190.35 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 200 $190.35 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 200 $190.345 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 100 $190.345 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 100 $190.35 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 10 $190.33 Automatic Execution
 14:23:08 - 06-Feb-26
Sell* 1 $190.24 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 57 $190.27 Automatic Execution
 14:22:57 - 06-Feb-26
Sell* 35 $190.27 Automatic Execution
 14:22:57 - 06-Feb-26
Sell* 65 $190.27 Automatic Execution
 14:22:57 - 06-Feb-26
Sell* 100 $190.27 Automatic Execution
 14:22:57 - 06-Feb-26
Sell* 100 $190.27 Automatic Execution
 14:22:57 - 06-Feb-26
Sell* 40 $190.27 Automatic Execution
 14:22:57 - 06-Feb-26
Sell* 2 $190.27 Automatic Execution
 14:22:57 - 06-Feb-26
Sell* 100 $190.27 Automatic Execution
 14:22:57 - 06-Feb-26
Sell* 1 $190.27 Automatic Execution
 14:22:57 - 06-Feb-26
Sell* 100 $190.27 Automatic Execution
 14:22:57 - 06-Feb-26
Sell* 5 $190.28 Automatic Execution
 14:22:57 - 06-Feb-26
Sell* 1 $190.30 Automatic Execution
 14:22:57 - 06-Feb-26
Sell* 1 $190.31 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 1 $190.34 Automatic Execution
 14:22:50 - 06-Feb-26
Sell* 99 $190.32 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 1 $190.28 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 2 $190.25 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 1 $190.23 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 50 $190.24 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 50 $190.24 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 26 $190.23 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 34 $190.23 Automatic Execution
 14:22:31 - 06-Feb-26
Sell* 1 $190.20 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 1 $190.19 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 34 $190.19 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 101 $190.22 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 399 $190.22 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 1 $190.20 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 200 $190.20 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 1 $190.20 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 80 $190.20 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 20 $190.20 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 30 $190.14 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 28 $190.15 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 20 $190.15 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 200 $190.15 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 200 $190.15 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 16 $190.12 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 34 $190.12 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 208 $190.15 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 67 $190.15 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $190.13 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 6 $190.13 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 34 $190.12 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 1 $190.06 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 1 $190.06 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 49 $190.04 Automatic Execution
 14:21:58 - 06-Feb-26
Buy* 97 $190.01 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 3 $190.01 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 5 $189.97 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 4 $189.97 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 1 $189.97 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 1 $189.98 Automatic Execution
 14:21:30 - 06-Feb-26
Unknown* 50 $190.00 Automatic Execution
 14:21:28 - 06-Feb-26
Unknown* 50 $190.00 Automatic Execution
 14:21:28 - 06-Feb-26
Sell* 130 $189.98 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $190.00 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 60 $189.98 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 105 $189.98 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 105 $189.97 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 100 $189.95 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $189.95 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 100 $189.97 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 100 $189.97 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 200 $189.94 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 2 $189.95 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 6 $189.95 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 16 $189.95 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 1 $189.95 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 1 $189.92 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 12 $189.88 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 100 $189.88 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 1 $189.92 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 1 $189.91 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 100 $189.89 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 1 $189.91 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 100 $189.92 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 100 $189.97 Automatic Execution
 14:20:47 - 06-Feb-26
Sell* 17 $189.97 Automatic Execution
 14:20:47 - 06-Feb-26
Sell* 1 $189.98 Automatic Execution
 14:20:47 - 06-Feb-26
Sell* 1 $189.99 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 1 $189.99 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 200 $190.01 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 3 $190.00 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 1 $190.01 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 100 $190.03 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 1 $190.05 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 100 $190.05 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 117 $190.09 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 10 $190.08 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 100 $190.08 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 10 $190.08 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 65 $190.08 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 1 $190.08 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 1 $190.08 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 19 $190.08 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 33 $190.08 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 100 $190.08 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 100 $190.08 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 100 $190.08 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 39 $190.10 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 20 $190.10 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 20 $190.10 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 13 $190.10 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 13 $190.10 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $190.09 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $190.09 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $190.09 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $190.09 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 50 $190.09 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 18 $190.08 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 34 $190.05 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 42 $190.14 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $190.10 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $190.10 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 50 $190.08 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 50 $190.00 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 50 $190.01 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $190.015 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $190.00 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $190.00 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $190.00 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 20 $190.00 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 18 $190.00 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 148 $189.97 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 6 $189.97 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $189.97 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $189.97 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 42 $189.95 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 34 $189.95 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 26 $189.95 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $189.95 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $189.965 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 25 $189.95 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $189.95 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 20 $189.99 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 200 $189.98 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 34 $189.97 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 34 $189.97 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 38 $189.97 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 6 $189.95 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 40 $189.98 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 6 $189.98 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 34 $189.97 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 10 $189.93 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 1 $189.96 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 1 $189.96 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $189.95 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 2 $190.00 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $189.98 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $189.98 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $189.95 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 3,000 $189.99 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 45 $189.97 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $189.97 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $189.97 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 41 $189.97 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 41 $189.97 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 59 $189.97 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $189.97 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 40 $189.97 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 200 $189.94 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 97 $189.93 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $189.93 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $189.93 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $189.93 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 44 $189.94 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 1 $189.81 Automatic Execution
 14:20:04 - 06-Feb-26
Sell* 200 $189.84 Automatic Execution
 14:20:01 - 06-Feb-26
Sell* 100 $189.85 Automatic Execution
 14:19:58 - 06-Feb-26
Sell* 1 $189.85 Automatic Execution
 14:19:58 - 06-Feb-26
Sell* 1 $189.85 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 13 $189.85 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 25 $189.85 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 25 $189.85 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 11 $189.85 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 10 $189.85 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 10 $189.85 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 28 $189.85 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 20 $189.87 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 1 $189.85 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 97 $189.85 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 100 $189.81 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 11 $189.83 Automatic Execution
 14:19:38 - 06-Feb-26
Sell* 3 $189.85 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 1 $189.85 Automatic Execution
 14:19:38 - 06-Feb-26
Sell* 1 $189.83 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 53 $189.82 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 8 $189.825 Automatic Execution
 14:19:38 - 06-Feb-26
Sell* 80 $189.80 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 20 $189.80 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 10 $189.80 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 50 $189.81 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 5 $189.80 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 5 $189.80 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 100 $189.80 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 1 $189.81 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 11 $189.81 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 1 $189.81 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 55 $189.81 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 11 $189.81 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 34 $189.81 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 92 $189.81 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 1 $189.81 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 8 $189.81 Automatic Execution
 14:19:23 - 06-Feb-26
Unknown* 20 $189.825 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 1 $189.80 Automatic Execution
 14:19:20 - 06-Feb-26
Buy* 2 $189.80 Automatic Execution
 14:19:20 - 06-Feb-26
Sell* 100 $189.74 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 47 $189.74 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 5 $189.71 Automatic Execution
 14:18:59 - 06-Feb-26
Sell* 5 $189.71 Automatic Execution
 14:18:59 - 06-Feb-26
Sell* 35 $189.71 Automatic Execution
 14:18:59 - 06-Feb-26
Sell* 100 $189.74 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 15 $189.73 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 2 $189.73 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 100 $189.70 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 34 $189.69 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 38 $189.685 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 1 $189.68 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 73 $189.64 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 30 $189.64 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 70 $189.64 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 100 $189.64 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 1 $189.65 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 1 $189.65 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 8 $189.67 Automatic Execution
 14:18:35 - 06-Feb-26
Buy* 10 $189.67 Automatic Execution
 14:18:35 - 06-Feb-26
Buy* 10 $189.64 Automatic Execution
 14:18:35 - 06-Feb-26
Buy* 27 $189.64 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 100 $189.61 Automatic Execution
 14:18:35 - 06-Feb-26
Buy* 10 $189.64 Automatic Execution
 14:18:35 - 06-Feb-26
Buy* 23 $189.64 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 23 $189.59 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 200 $189.63 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 10 $189.60 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 7 $189.60 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 10 $189.61 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 12 $189.64 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $189.63 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 4 $189.63 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 73 $189.54 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 50 $189.54 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 100 $189.54 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 65 $189.54 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 65 $189.54 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 34 $189.54 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 1 $189.54 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 19 $189.54 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 5 $189.54 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 54 $189.54 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 16 $189.54 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 7 $189.54 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 21 $189.54 Automatic Execution
 14:18:09 - 06-Feb-26
Unknown* 100 $189.51 Automatic Execution
 14:18:02 - 06-Feb-26
Unknown* 100 $189.51 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 1 $189.50 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 47 $189.50 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 48 $189.50 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 5 $189.50 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 6 $189.50 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 1 $189.50 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 1 $189.50 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 6 $189.44 Automatic Execution
 14:17:54 - 06-Feb-26
Buy* 6 $189.44 Automatic Execution
 14:17:54 - 06-Feb-26
Buy* 7 $189.44 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 50 $189.40 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 100 $189.445 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 7 $189.40 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 19 $189.40 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 31 $189.41 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 10 $189.41 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 50 $189.42 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 31 $189.40 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 10 $189.42 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 50 $189.43 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 50 $189.41 Automatic Execution
 14:17:40 - 06-Feb-26
Unknown* 2 $189.445 Automatic Execution
 14:17:37 - 06-Feb-26
Unknown* 100 $189.445 Automatic Execution
 14:17:36 - 06-Feb-26
Unknown* 100 $189.445 Automatic Execution
 14:17:36 - 06-Feb-26
Unknown* 1 $189.445 Automatic Execution
 14:17:33 - 06-Feb-26
Buy* 10 $189.46 Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 1 $189.43 Automatic Execution
 14:17:29 - 06-Feb-26
Unknown* 1 $189.425 Automatic Execution
 14:17:23 - 06-Feb-26
Sell* 200 $189.42 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 1 $189.42 Automatic Execution
 14:17:19 - 06-Feb-26
Unknown* 98 $189.42 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 47 $189.42 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 3 $189.42 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 97 $189.42 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 3 $189.42 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 1 $189.42 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 2 $189.42 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 1 $189.40 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 200 $189.34 Automatic Execution
 14:17:06 - 06-Feb-26
Buy* 1 $189.34 Automatic Execution
 14:17:06 - 06-Feb-26
Buy* 100 $189.31 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 19 $189.32 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 100 $189.34 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 1 $189.33 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 100 $189.34 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 4 $189.35 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 27 $189.34 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 1 $189.34 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 1 $189.35 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 10 $189.36 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 10 $189.38 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 10 $189.36 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 10 $189.38 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 40 $189.39 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 1 $189.36 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 1 $189.40 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 1 $189.35 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 20 $189.30 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 100 $189.30 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 7 $189.29 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 99 $189.30 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 100 $189.31 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 21 $189.30 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 1 $189.30 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 100 $189.28 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 1 $189.30 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 15 $189.30 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 110 $189.32 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 100 $189.28 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 100 $189.28 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 1 $189.32 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 47 $189.25 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 1 $189.25 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 1 $189.25 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 3 $189.25 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 1 $189.23 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 100 $189.21 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 200 $189.21 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 200 $189.21 Automatic Execution
 14:16:19 - 06-Feb-26
Buy* 1 $189.22 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 1 $189.20 Automatic Execution
 14:16:14 - 06-Feb-26
Buy* 49 $189.18 Automatic Execution
 14:16:14 - 06-Feb-26
Buy* 1 $189.20 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 100 $189.16 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 1 $189.19 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 12 $189.19 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 4 $189.20 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 25 $189.23 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 43 $189.25 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 1 $189.25 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 1 $189.27 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 1 $189.25 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 100 $189.26 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 6 $189.30 Automatic Execution
 14:15:56 - 06-Feb-26
Sell* 1 $189.29 Automatic Execution
 14:15:56 - 06-Feb-26
Sell* 1 $189.29 Automatic Execution
 14:15:56 - 06-Feb-26
Sell* 3 $189.30 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 52 $189.32 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 172 $189.32 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 42 $189.32 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 48 $189.32 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $189.32 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 10 $189.32 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 100 $189.31 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 200 $189.32 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 10 $189.32 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 100 $189.32 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 10 $189.33 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 90 $189.32 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 1 $189.32 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 10 $189.33 Automatic Execution
 14:15:52 - 06-Feb-26
Unknown* 50 $189.35 Automatic Execution
 14:15:51 - 06-Feb-26
Unknown* 50 $189.35 Automatic Execution
 14:15:51 - 06-Feb-26
Unknown* 40 $189.35 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 20 $189.40 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 100 $189.40 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 1 $189.40 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 100 $189.40 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 2 $189.35 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 1 $189.36 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 1 $189.31 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 83 $189.32 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 10 $188.97 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 100 $188.96 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 10 $188.97 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 100 $189.02 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 100 $189.05 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 99 $189.05 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 100 $189.02 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 200 $189.02 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 200 $189.02 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 5 $188.97 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 1 $188.95 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 16 $188.91 Automatic Execution
 13:59:39 - 06-Feb-26
Sell* 1 $188.90 Automatic Execution
 13:59:39 - 06-Feb-26
Sell* 3 $188.90 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 1 $188.90 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 1 $188.90 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 96 $188.90 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 4 $188.90 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 1 $188.91 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 1 $188.92 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 99 $188.92 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 1 $188.92 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 1 $188.92 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 50 $188.95 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 10 $188.96 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 10 $188.96 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 80 $188.95 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 10 $188.96 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 10 $188.96 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 1 $189.01 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 1 $189.02 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 1 $189.02 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 100 $189.02 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 100 $189.02 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 10 $189.01 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 50 $189.01 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 200 $189.00 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 50 $188.99 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 1 $189.01 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 1 $188.95 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 1 $188.93 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 13 $188.95 Automatic Execution
 13:58:57 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 1 $189.01 Automatic Execution
 13:58:53 - 06-Feb-26
Buy* 1 $189.05 Automatic Execution
 13:58:52 - 06-Feb-26
Buy* 1 $189.05 Automatic Execution
 13:58:52 - 06-Feb-26
Buy* 199 $189.05 Automatic Execution
 13:58:52 - 06-Feb-26
Buy* 1 $189.05 Automatic Execution
 13:58:49 - 06-Feb-26
Buy* 10 $189.01 Automatic Execution
 13:58:48 - 06-Feb-26
Buy* 10 $189.01 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 5 $189.00 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 100 $189.00 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 20 $189.01 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 100 $189.02 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 98 $189.02 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 1 $189.02 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 100 $189.02 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 100 $189.03 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 100 $189.06 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 100 $189.06 Automatic Execution
 13:58:45 - 06-Feb-26
Buy* 100 $189.08 Automatic Execution
 13:58:45 - 06-Feb-26
Buy* 2 $189.07 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 11 $189.06 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 89 $189.06 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 1 $189.07 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 8 $189.07 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 1 $189.07 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 1 $189.07 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 2 $189.07 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 1 $189.07 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 7 $189.07 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 1 $189.07 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 1 $189.07 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 146 $189.07 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 10 $189.08 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 91 $189.07 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 10 $189.08 Automatic Execution
 13:58:44 - 06-Feb-26
Unknown* 1 $189.14 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 11 $189.10 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 11 $189.10 Automatic Execution
 13:58:35 - 06-Feb-26
Unknown* 12 $189.14 Automatic Execution
 13:58:32 - 06-Feb-26
Unknown* 34 $189.14 Automatic Execution
 13:58:32 - 06-Feb-26
Unknown* 105 $189.14 Automatic Execution
 13:58:32 - 06-Feb-26
Unknown* 49 $189.14 Automatic Execution
 13:58:32 - 06-Feb-26
Unknown* 1 $189.14 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $189.06 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 100 $189.07 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 50 $189.07 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 200 $189.07 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 100 $189.07 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 5 $189.20 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 77 $189.20 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 33 $189.185 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 87 $189.185 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 13 $189.185 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 1 $189.20 Automatic Execution
 13:58:24 - 06-Feb-26
Unknown* 100 $189.17 Automatic Execution
 13:58:24 - 06-Feb-26
Unknown* 34 $189.17 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 1 $189.20 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 53 $189.17 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 50 $189.17 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 10 $189.16 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 122 $189.20 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 92 $189.18 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 100 $189.14 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 1 $189.14 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 1 $189.14 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 12 $189.15 Automatic Execution
 13:58:13 - 06-Feb-26
Sell* 20 $189.10 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 20 $189.10 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 35 $189.13 Automatic Execution
 13:58:01 - 06-Feb-26
Buy* 59 $189.13 Automatic Execution
 13:58:01 - 06-Feb-26
Buy* 141 $189.13 Automatic Execution
 13:58:01 - 06-Feb-26
Buy* 259 $189.13 Automatic Execution
 13:58:01 - 06-Feb-26
Buy* 8 $189.13 Automatic Execution
 13:58:01 - 06-Feb-26
Buy* 92 $189.13 Automatic Execution
 13:58:01 - 06-Feb-26
Buy* 5 $189.15 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 34 $189.03 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 1 $188.99 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 99 $189.00 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 120 $188.99 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 60 $189.01 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 1 $188.99 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 600 $189.00 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 1 $188.80 Automatic Execution
 13:57:35 - 06-Feb-26
Sell* 30 $188.81 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 100 $188.82 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 100 $188.82 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 100 $188.79 Automatic Execution
 13:57:31 - 06-Feb-26
Sell* 100 $188.80 Automatic Execution
 13:57:31 - 06-Feb-26
Sell* 100 $188.85 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 100 $188.85 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 1 $188.86 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 100 $188.86 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 80 $188.88 Automatic Execution
 13:57:24 - 06-Feb-26
Sell* 1 $188.85 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 1 $188.89 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 100 $188.90 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 10 $188.92 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 34 $188.90 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 10 $188.92 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 105 $188.95 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 200 $188.95 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 1 $188.97 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 1 $188.95 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 1 $188.94 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 5 $188.94 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 222 $188.91 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 178 $188.91 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 100 $188.88 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 100 $188.87 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 200 $188.87 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 47 $188.86 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 48 $188.86 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 1 $188.86 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 100 $188.86 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 34 $188.85 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 3 $188.86 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 100 $188.86 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 1 $188.86 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 100 $188.85 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 100 $188.84 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 1 $188.84 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 100 $188.84 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 1 $188.88 Automatic Execution
 13:57:11 - 06-Feb-26
Buy* 100 $188.87 Automatic Execution
 13:57:11 - 06-Feb-26
Buy* 41 $188.86 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 59 $188.86 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 100 $188.86 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 100 $188.85 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 100 $188.84 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 100 $188.84 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 100 $188.84 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 1 $188.78 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 100 $188.78 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 6 $188.80 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 1 $188.80 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 11 $188.81 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 89 $188.81 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 48 $188.84 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 1 $188.84 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 1 $188.83 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 63 $188.83 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 37 $188.83 Automatic Execution
 13:56:54 - 06-Feb-26
Sell* 14 $188.83 Automatic Execution
 13:56:54 - 06-Feb-26
Sell* 49 $188.84 Automatic Execution
 13:56:54 - 06-Feb-26
Sell* 51 $188.84 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 49 $188.85 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 1 $188.85 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 100 $188.85 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 1 $188.85 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 99 $188.85 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 40 $188.86 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 20 $188.86 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 1 $188.86 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 48 $188.86 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 100 $188.85 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 100 $188.85 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 34 $188.86 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 60 $188.86 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 1 $188.86 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 100 $188.86 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 20 $188.89 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 1 $188.89 Automatic Execution
 13:56:19 - 06-Feb-26
Sell* 1 $188.87 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 60 $188.89 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 16 $188.89 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 15 $188.89 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 1 $188.89 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 1 $188.89 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 170 $188.89 Automatic Execution
 13:56:19 - 06-Feb-26
Sell* 40 $188.83 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 40 $188.86 Automatic Execution
 13:55:55 - 06-Feb-26
Buy* 20 $188.87 Automatic Execution
 13:55:55 - 06-Feb-26
Buy* 20 $188.87 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 1 $188.84 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 100 $188.84 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 100 $188.87 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 1 $188.88 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 1 $188.89 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 75 $188.90 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 1 $188.89 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 160 $188.90 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 1 $188.90 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 10 $188.90 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 200 $188.90 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 100 $188.90 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 47 $188.90 Automatic Execution
 13:55:30 - 06-Feb-26
Unknown* 40 $188.89 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 100 $188.90 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 100 $188.90 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 1 $188.88 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 1 $188.88 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 90 $188.88 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 10 $188.88 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 1 $188.88 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 38 $188.88 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 10 $188.88 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 1 $188.87 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 54 $188.87 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 46 $188.87 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 34 $188.88 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 81 $188.89 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 1 $188.89 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 20 $188.89 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 10 $188.90 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 10 $188.90 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 49 $188.93 Automatic Execution
 13:54:59 - 06-Feb-26
Buy* 1 $188.93 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 10 $188.93 Automatic Execution
 13:54:48 - 06-Feb-26
Sell* 1 $188.91 Automatic Execution
 13:54:40 - 06-Feb-26
Sell* 1 $188.91 Automatic Execution
 13:54:40 - 06-Feb-26
Sell* 100 $188.91 Automatic Execution
 13:54:40 - 06-Feb-26
Sell* 20 $188.95 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 7 $188.93 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 100 $188.95 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 58 $188.96 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 100 $188.96 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 24 $188.96 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 118 $188.96 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 5 $188.96 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 295 $188.96 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 105 $188.96 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 200 $188.96 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 1 $188.97 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 100 $188.97 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 100 $189.00 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 4 $189.00 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 51 $189.01 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 50 $189.02 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 100 $189.02 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 54 $189.00 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 66 $189.00 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 1 $189.00 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 4 $188.97 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 10 $188.91 Automatic Execution
 13:53:54 - 06-Feb-26
Sell* 10 $188.91 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 6 $188.97 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 16 $188.96 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 198 $188.97 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 22 $188.96 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 11 $188.97 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 22 $188.96 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 2 $188.97 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 100 $188.94 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 50 $188.92 Automatic Execution
 13:53:53 - 06-Feb-26
Buy* 50 $188.92 Automatic Execution
 13:53:53 - 06-Feb-26
Buy* 50 $188.92 Automatic Execution
 13:53:53 - 06-Feb-26
Buy* 12 $188.85 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 5 $188.85 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 4 $188.87 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 1 $188.85 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 10 $188.83 Automatic Execution
 13:53:51 - 06-Feb-26
Unknown* 23 $188.82 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 1 $188.80 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 100 $188.93 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 99 $188.92 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 1 $188.92 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 90 $188.91 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 40 $188.91 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 60 $188.91 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 100 $188.91 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 2 $188.91 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 1 $188.91 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 100 $188.91 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 7 $188.91 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 40 $188.91 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 60 $188.88 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 1 $188.86 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 199 $188.84 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 200 $188.85 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 1 $188.84 Automatic Execution
 13:53:25 - 06-Feb-26
Unknown* 10 $188.85 Automatic Execution
 13:53:25 - 06-Feb-26
Unknown* 10 $188.85 Automatic Execution
 13:53:25 - 06-Feb-26
Unknown* 100 $188.85 Automatic Execution
 13:53:25 - 06-Feb-26
Unknown* 10 $188.85 Automatic Execution
 13:53:25 - 06-Feb-26
Unknown* 10 $188.85 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 100 $188.82 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 34 $188.81 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 5 $188.81 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 100 $188.82 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 95 $188.81 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 16 $188.81 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 3 $188.81 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 5 $188.80 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 100 $188.81 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 47 $188.81 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 100 $188.79 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 1 $188.80 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 300 $188.80 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 1 $188.81 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 1 $188.81 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 11 $188.81 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 1 $188.81 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 16 $188.82 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 6 $188.82 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 40 $188.83 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 1 $188.83 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 2 $188.89 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 1 $188.89 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 196 $188.89 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 1 $188.89 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 1 $188.89 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 99 $188.89 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 1 $188.89 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 16 $188.90 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 100 $188.90 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 39 $188.90 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 1 $188.90 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 1 $188.90 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 59 $188.90 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 39 $188.90 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 1 $188.90 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 1 $188.90 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 1 $188.90 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 58 $188.90 Automatic Execution
 13:53:16 - 06-Feb-26
Sell* 1 $188.84 Automatic Execution
 13:53:16 - 06-Feb-26
Sell* 100 $188.84 Automatic Execution
 13:53:16 - 06-Feb-26
Sell* 100 $188.87 Automatic Execution
 13:53:16 - 06-Feb-26
Sell* 1 $188.88 Automatic Execution
 13:53:16 - 06-Feb-26
Sell* 1 $188.87 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 1 $188.88 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 7 $188.88 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 15 $188.89 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 34 $188.88 Automatic Execution
 13:52:59 - 06-Feb-26
Buy* 53 $188.91 Automatic Execution
 13:52:56 - 06-Feb-26
Sell* 20 $188.88 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 40 $188.89 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 100 $188.91 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 200 $188.91 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 1 $188.90 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 100 $188.91 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 12 $188.90 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 1 $188.96 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 1 $188.96 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 1 $188.96 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 1 $188.95 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 1 $188.96 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 37 $188.99 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 100 $188.97 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 19 $188.97 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 100 $188.96 Automatic Execution
 13:52:54 - 06-Feb-26
Unknown* 100 $188.94 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 8 $188.97 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 100 $188.97 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 18 $188.97 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 105 $188.96 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 100 $188.96 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 25 $188.95 Automatic Execution
 13:52:54 - 06-Feb-26
Unknown* 8 $188.94 Automatic Execution
 13:52:54 - 06-Feb-26
Unknown* 2 $188.94 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 47 $188.93 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 53 $188.93 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 100 $188.93 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 1 $188.93 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 47 $188.94 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 17 $188.94 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 36 $188.94 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 16 $188.95 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 1 $188.95 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 83 $188.95 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 100 $188.95 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 17 $188.96 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 3 $188.96 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 5 $188.95 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 100 $188.96 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 100 $188.96 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 66 $188.995 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 34 $188.995 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 1 $189.01 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 1 $188.97 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 64 $188.995 Automatic Execution
 13:52:43 - 06-Feb-26
Sell* 14 $188.97 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 10 $188.98 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 1 $188.96 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 80 $188.96 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 20 $188.97 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 5 $188.98 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 9 $188.98 Automatic Execution
 13:52:13 - 06-Feb-26
Buy* 13 $188.98 Automatic Execution
 13:52:13 - 06-Feb-26
Sell* 100 $188.97 Automatic Execution
 13:52:13 - 06-Feb-26
Sell* 1 $188.98 Automatic Execution
 13:52:13 - 06-Feb-26
Sell* 2 $188.98 Automatic Execution
 13:52:13 - 06-Feb-26
Sell* 1 $188.98 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 100 $188.98 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 1 $189.01 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 100 $189.01 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 16 $189.01 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 83 $189.03 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 17 $189.03 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 83 $189.005 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 3 $189.01 Automatic Execution
 13:51:55 - 06-Feb-26
Sell* 100 $189.02 Automatic Execution
 13:51:55 - 06-Feb-26
Sell* 1 $189.03 Automatic Execution
 13:51:55 - 06-Feb-26
Sell* 1 $189.05 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 2 $189.05 Automatic Execution
 13:51:41 - 06-Feb-26
Sell* 1 $189.05 Automatic Execution
 13:51:41 - 06-Feb-26
Sell* 60 $189.09 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 56 $189.09 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 25 $189.09 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 19 $189.09 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 100 $189.09 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 1 $189.09 Automatic Execution
 13:51:32 - 06-Feb-26
Buy* 1 $189.12 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 46 $189.09 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 54 $189.09 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 30 $189.09 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 50 $189.10 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 100 $189.10 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 30 $189.14 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 100 $189.12 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 100 $189.13 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 1 $189.14 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 23 $189.14 Automatic Execution
 13:51:20 - 06-Feb-26
Unknown* 200 $189.17 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 200 $189.16 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 74 $189.16 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 100 $189.16 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 1 $189.16 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 25 $189.16 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 1 $189.16 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 100 $189.16 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 100 $189.16 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 100 $189.16 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 100 $189.16 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 100 $189.17 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 100 $189.17 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 100 $189.19 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 8 $189.20 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 100 $189.19 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 4 $189.17 Automatic Execution
 13:51:15 - 06-Feb-26
Unknown* 7 $189.135 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 18 $189.09 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 166 $189.03 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 34 $189.02 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 8 $188.99 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 100 $189.00 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 200 $189.00 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 34 $189.00 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 1 $188.98 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 10 $188.98 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 50 $188.98 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 200 $188.98 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 200 $188.98 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 10 $188.97 Automatic Execution
 13:50:50 - 06-Feb-26
Unknown* 100 $188.95 Automatic Execution
 13:50:49 - 06-Feb-26
Unknown* 1 $188.95 Automatic Execution
 13:50:47 - 06-Feb-26
Unknown* 34 $188.95 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 50 $188.96 Automatic Execution
 13:50:32 - 06-Feb-26
Buy* 34 $188.98 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 93 $188.98 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 20 $188.98 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 34 $188.98 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 200 $188.97 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 300 $188.955 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 1 $188.93 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 1 $188.95 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 34 $188.95 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 1 $188.95 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 99 $188.95 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 901 $188.95 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 100 $188.94 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 50 $188.95 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 1 $188.88 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 1 $188.87 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 100 $188.88 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 100 $188.88 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 16 $188.88 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 100 $188.88 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 65 $188.89 Automatic Execution
 13:50:27 - 06-Feb-26
Unknown* 100 $188.89 Automatic Execution
 13:50:27 - 06-Feb-26
Unknown* 100 $188.89 Automatic Execution
 13:50:27 - 06-Feb-26
Unknown* 96 $188.89 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 4 $188.91 Automatic Execution
 13:50:27 - 06-Feb-26
Unknown* 99 $188.89 Automatic Execution
 13:50:27 - 06-Feb-26
Unknown* 1 $188.89 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 1 $188.91 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 100 $188.88 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 100 $188.89 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 1,100 $188.92 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 5,000 $188.92 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 16 $188.89 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 905 $188.91 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 36 $188.89 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 5 $188.88 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 164 $188.89 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 135 $188.89 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 6 $188.88 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 100 $188.89 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 65 $188.89 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 96 $188.89 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 4 $188.89 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 195 $188.91 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 135 $188.89 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 65 $188.89 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 100 $188.89 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 22 $188.89 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 78 $188.895 Automatic Execution
 13:50:27 - 06-Feb-26
Unknown* 4 $188.885 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 2,200 $188.90 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 135 $188.88 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 135 $188.88 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 65 $188.88 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 65 $188.88 Automatic Execution
 13:50:27 - 06-Feb-26
Unknown* 135 $188.88 Automatic Execution
 13:50:27 - 06-Feb-26
Unknown* 65 $188.88 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 200 $188.88 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 100 $188.88 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 146 $188.88 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 54 $188.88 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 200 $188.88 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 15 $188.89 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 1 $188.88 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 100 $188.88 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 7 $188.88 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 100 $188.87 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 10 $188.86 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 100 $188.87 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 100 $188.87 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 200 $188.86 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 10 $188.85 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 14 $188.85 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 1 $188.88 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 92 $188.88 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 98 $188.88 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 2 $188.88 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 100 $188.88 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 16 $188.85 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 100 $188.84 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 1 $188.83 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 1 $188.83 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 2 $188.82 Automatic Execution
 13:50:17 - 06-Feb-26
Sell* 1 $188.79 Automatic Execution
 13:50:11 - 06-Feb-26
Buy* 100 $188.83 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 1 $188.77 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 1 $188.77 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 1 $188.77 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 51 $188.77 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 120 $188.79 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 60 $188.84 Automatic Execution
 13:49:42 - 06-Feb-26
Sell* 97 $188.79 Automatic Execution
 13:49:42 - 06-Feb-26
Sell* 1 $188.79 Automatic Execution
 13:49:36 - 06-Feb-26
Sell* 10 $188.79 Automatic Execution
 13:49:36 - 06-Feb-26
Sell* 1 $188.78 Automatic Execution
 13:49:30 - 06-Feb-26
Sell* 1 $188.78 Automatic Execution
 13:49:30 - 06-Feb-26
Sell* 99 $188.77 Automatic Execution
 13:49:30 - 06-Feb-26
Sell* 1 $188.78 Automatic Execution
 13:49:30 - 06-Feb-26
Sell* 90 $188.79 Automatic Execution
 13:49:29 - 06-Feb-26
Sell* 10 $188.77 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 1 $188.81 Automatic Execution
 13:49:22 - 06-Feb-26
Buy* 34 $188.81 Automatic Execution
 13:49:22 - 06-Feb-26
Buy* 100 $188.81 Automatic Execution
 13:49:22 - 06-Feb-26
Buy* 100 $188.80 Automatic Execution
 13:49:22 - 06-Feb-26
Buy* 100 $188.81 Automatic Execution
 13:49:22 - 06-Feb-26
Sell* 50 $188.76 Automatic Execution
 13:49:21 - 06-Feb-26
Sell* 100 $188.76 Automatic Execution
 13:49:21 - 06-Feb-26
Sell* 20 $188.77 Automatic Execution
 13:49:21 - 06-Feb-26
Sell* 1 $188.77 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 3 $188.79 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 3 $188.79 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 100 $188.79 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 100 $188.80 Automatic Execution
 13:49:12 - 06-Feb-26
Sell* 1 $188.80 Automatic Execution
 13:49:12 - 06-Feb-26
Sell* 100 $188.80 Automatic Execution
 13:49:12 - 06-Feb-26
Sell* 100 $188.81 Automatic Execution
 13:49:12 - 06-Feb-26
Sell* 10 $188.80 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 1 $188.78 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 50 $188.78 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 1 $188.80 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 200 $188.80 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 1 $188.80 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 100 $188.80 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 100 $188.80 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 100 $188.80 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 1 $188.78 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 49 $188.78 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 100 $188.78 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 163 $188.79 Automatic Execution
 13:49:00 - 06-Feb-26
Sell* 10 $188.79 Automatic Execution
 13:49:00 - 06-Feb-26
Sell* 1 $188.79 Automatic Execution
 13:49:00 - 06-Feb-26
Sell* 20 $188.81 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 3 $188.81 Automatic Execution
 13:49:00 - 06-Feb-26
Sell* 28 $188.79 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 4 $188.80 Automatic Execution
 13:49:00 - 06-Feb-26
Sell* 100 $188.79 Automatic Execution
 13:49:00 - 06-Feb-26
Sell* 14 $188.80 Automatic Execution
 13:49:00 - 06-Feb-26
Sell* 64 $188.80 Automatic Execution
 13:48:59 - 06-Feb-26
Sell* 1 $188.80 Automatic Execution
 13:48:59 - 06-Feb-26
Sell* 25 $188.81 Automatic Execution
 13:48:59 - 06-Feb-26
Sell* 100 $188.81 Automatic Execution
 13:48:59 - 06-Feb-26
Sell* 76 $188.84 Automatic Execution
 13:48:59 - 06-Feb-26
Sell* 4 $188.84 Automatic Execution
 13:48:58 - 06-Feb-26
Sell* 1 $188.82 Automatic Execution
 13:48:54 - 06-Feb-26
Sell* 24 $188.84 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 1 $188.84 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 96 $188.84 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 32 $188.84 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 96 $188.85 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 4 $188.85 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 1 $188.86 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 100 $188.86 Automatic Execution
 13:48:33 - 06-Feb-26
Buy* 40 $188.92 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 50 $188.92 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 10 $188.90 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 5 $188.91 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 1 $188.84 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 71 $188.84 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 9 $188.85 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 20 $188.88 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 5 $188.91 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 1 $188.90 Automatic Execution
 13:48:06 - 06-Feb-26
Sell* 9 $188.86 Automatic Execution
 13:48:05 - 06-Feb-26
Sell* 10 $188.87 Automatic Execution
 13:48:05 - 06-Feb-26
Sell* 9 $188.86 Automatic Execution
 13:48:05 - 06-Feb-26
Sell* 10 $188.87 Automatic Execution
 13:48:05 - 06-Feb-26
Sell* 100 $188.91 Automatic Execution
 13:48:05 - 06-Feb-26
Sell* 5 $188.91 Automatic Execution
 13:48:04 - 06-Feb-26
Sell* 5 $188.89 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 5 $188.915 Automatic Execution
 13:47:58 - 06-Feb-26
Buy* 29 $188.93 Automatic Execution
 13:47:57 - 06-Feb-26
Unknown* 1 $188.86 Automatic Execution
 13:47:54 - 06-Feb-26
Unknown* 3 $188.86 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 2 $188.83 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 15 $188.82 Automatic Execution
 13:47:44 - 06-Feb-26
Sell* 200 $188.82 Automatic Execution
 13:47:44 - 06-Feb-26
Sell* 99 $188.81 Automatic Execution
 13:47:44 - 06-Feb-26
Sell* 1 $188.81 Automatic Execution
 13:47:44 - 06-Feb-26
Sell* 100 $188.81 Automatic Execution
 13:47:44 - 06-Feb-26
Sell* 148 $188.82 Automatic Execution
 13:47:44 - 06-Feb-26
Sell* 137 $188.82 Automatic Execution
 13:47:44 - 06-Feb-26
Sell* 63 $188.81 Automatic Execution
 13:47:44 - 06-Feb-26
Sell* 37 $188.81 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 1 $188.79 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 4 $188.78 Automatic Execution
 13:47:44 - 06-Feb-26
Sell* 60 $188.74 Automatic Execution
 13:47:38 - 06-Feb-26
Sell* 40 $188.76 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 100 $188.76 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 1 $188.78 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 101 $188.78 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 1 $188.75 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 1 $188.76 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 49 $188.72 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 100 $188.68 Automatic Execution
 13:47:18 - 06-Feb-26
Sell* 100 $188.70 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 2 $188.72 Automatic Execution
 13:47:13 - 06-Feb-26
Buy* 600 $188.72 Automatic Execution
 13:46:57 - 06-Feb-26
Buy* 1 $188.72 Automatic Execution
 13:46:57 - 06-Feb-26
Buy* 72 $188.72 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 100 $188.72 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 100 $188.72 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 2 $188.72 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 1 $188.72 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 100 $188.72 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 12 $188.72 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 1 $188.72 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 13 $188.72 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 12 $188.69 Automatic Execution
 13:46:46 - 06-Feb-26
Buy* 27 $188.70 Automatic Execution
 13:46:46 - 06-Feb-26
Buy* 2 $188.70 Automatic Execution
 13:46:46 - 06-Feb-26
Buy* 1 $188.70 Automatic Execution
 13:46:46 - 06-Feb-26
Sell* 16 $188.68 Automatic Execution
 13:46:46 - 06-Feb-26
Buy* 1 $188.70 Automatic Execution
 13:46:46 - 06-Feb-26
Sell* 1 $188.68 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 1 $188.72 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 3 $188.74 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 1 $188.76 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 100 $188.80 Automatic Execution
 13:46:22 - 06-Feb-26
Sell* 200 $188.82 Automatic Execution
 13:46:21 - 06-Feb-26
Buy* 100 $188.83 Automatic Execution
 13:46:21 - 06-Feb-26
Unknown* 100 $188.82 Automatic Execution
 13:46:21 - 06-Feb-26
Unknown* 100 $188.81 Automatic Execution
 13:46:21 - 06-Feb-26
Unknown* 100 $188.81 Automatic Execution
 13:46:21 - 06-Feb-26
Unknown* 1 $188.81 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 9 $188.79 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 1 $188.79 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 50 $188.82 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 53 $188.82 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 10 $188.80 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 4 $188.80 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 189 $188.80 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 2 $188.81 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 2 $188.80 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 98 $188.80 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 1 $188.80 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 11 $188.80 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 3 $188.82 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 2 $188.82 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 1 $188.82 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 1 $188.80 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 20 $188.81 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 1 $188.80 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 1 $188.81 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 51 $188.81 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 7 $188.82 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 93 $188.82 Automatic Execution
 13:46:12 - 06-Feb-26
Buy* 100 $188.84 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 103 $188.83 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 100 $188.83 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 8 $188.83 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 100 $188.84 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 12 $188.86 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 14 $188.86 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 4 $188.86 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 86 $188.86 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 17 $188.86 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 21 $188.86 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 100 $188.87 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 100 $188.87 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 100 $188.88 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 1 $188.88 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 43 $188.89 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 33 $188.89 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 24 $188.89 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 1 $188.90 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 1 $188.92 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 18 $188.92 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 1 $188.92 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 8 $188.92 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 1 $188.92 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 14 $188.93 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 1 $188.93 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 100 $188.94 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 11 $188.94 Automatic Execution
 13:45:45 - 06-Feb-26
Sell* 1 $188.95 Automatic Execution
 13:45:45 - 06-Feb-26
Sell* 1 $188.95 Automatic Execution
 13:45:45 - 06-Feb-26
Sell* 26 $188.97 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 1 $188.97 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 74 $188.98 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 100 $188.94 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 27 $188.97 Automatic Execution
 13:45:36 - 06-Feb-26
Sell* 1 $188.98 Automatic Execution
 13:45:36 - 06-Feb-26
Sell* 2 $188.99 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 59 $188.98 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 42 $189.02 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 4 $189.02 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 13 $189.00 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 50 $189.00 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 37 $189.00 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 11 $189.00 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 7 $188.25 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 8 $188.25 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 7 $188.24 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 15 $188.24 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 1 $188.24 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 4 $188.24 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 1 $188.24 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 1 $188.24 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 1 $188.22 Automatic Execution
 13:25:30 - 06-Feb-26
Buy* 9 $188.24 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 37 $188.24 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 13 $188.24 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 100 $188.22 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 1 $188.22 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 100 $188.22 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 2 $188.25 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 2 $188.25 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 1 $188.25 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 1 $188.25 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 100 $188.25 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 100 $188.24 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 100 $188.25 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 100 $188.25 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $188.22 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 1 $188.25 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 1 $188.25 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 130 $188.25 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $188.25 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 1 $188.25 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 1 $188.26 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $188.26 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 24 $188.27 Automatic Execution
 13:25:17 - 06-Feb-26
Buy* 16 $188.29 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 1 $188.27 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 60 $188.27 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 1 $188.29 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 54 $188.29 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 50 $188.29 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 2 $188.32 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 100 $188.31 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 113 $188.30 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 100 $188.30 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 21 $188.31 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 40 $188.36 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 65 $188.36 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 17 $188.36 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 17 $188.36 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 1 $188.36 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 14 $188.36 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 1 $188.36 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 2 $188.37 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 2 $188.37 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 143 $188.36 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 2 $188.36 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 12 $188.36 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 400 $188.37 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 100 $188.37 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 1 $188.37 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 100 $188.38 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 10 $188.39 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 1 $188.38 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 10 $188.39 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 1 $188.40 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 16 $188.40 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 1 $188.41 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 3 $188.45 Automatic Execution
 13:24:47 - 06-Feb-26
Buy* 65 $188.47 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 1 $188.45 Automatic Execution
 13:24:47 - 06-Feb-26
Buy* 1 $188.47 Automatic Execution
 13:24:47 - 06-Feb-26
Buy* 34 $188.47 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 10 $188.45 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 1 $188.45 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 88 $188.45 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 1 $188.45 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 14 $188.48 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 35 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 65 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 50 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 50 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 56 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 44 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 99 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 87 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 13 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 88 $188.50 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 35 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 65 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 2 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 2 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 99 $188.50 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 1 $188.49 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 100 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 100 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 56 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 44 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 60 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 40 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 100 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 35 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 65 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 100 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 100 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 100 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 100 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 100 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 100 $188.505 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 100 $188.505 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 100 $188.505 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 100 $188.505 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 34 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 66 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 1 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 65 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 5 $188.50 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 20 $188.50 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 34 $188.50 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 1 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 100 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 100 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 11 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 100 $188.51 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 3 $188.52 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 76 $188.52 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 100 $188.52 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 65 $188.52 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 100 $188.52 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 100 $188.51 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 100 $188.51 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 100 $188.51 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 100 $188.51 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 34 $188.51 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 49 $188.51 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 51 $188.52 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 49 $188.52 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 10 $188.52 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 56 $188.52 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 44 $188.515 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 1 $188.51 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 50 $188.51 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 1 $188.51 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 18 $188.52 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 1 $188.52 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 1 $188.53 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 1 $188.61 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 1 $188.60 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 54 $188.56 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 75 $188.55 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 1 $188.55 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 10 $188.57 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 1 $188.57 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 10 $188.58 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 100 $188.54 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 2 $188.55 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 1 $188.58 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 10 $188.58 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 10 $188.53 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $188.52 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 39 $188.51 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 10 $188.52 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 50 $188.55 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 1 $188.56 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 1 $188.56 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 1 $188.56 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 1 $188.56 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 10 $188.56 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 9 $188.62 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 17 $188.62 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 1 $188.62 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 99 $188.62 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 1 $188.62 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 157 $188.62 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 1 $188.62 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 43 $188.62 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 200 $188.62 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 12 $188.62 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 52 $188.60 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 3 $188.60 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 3 $188.60 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 1 $188.60 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 2 $188.60 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 1 $188.58 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 100 $188.56 Automatic Execution
 13:23:46 - 06-Feb-26
Buy* 1 $188.54 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 1 $188.52 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 51 $188.51 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 1 $188.49 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 1 $188.51 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 7 $188.53 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 53 $188.53 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 39 $188.54 Automatic Execution
 13:23:37 - 06-Feb-26
Sell* 14 $188.54 Automatic Execution
 13:23:37 - 06-Feb-26
Sell* 1 $188.54 Automatic Execution
 13:23:37 - 06-Feb-26
Sell* 1 $188.54 Automatic Execution
 13:23:36 - 06-Feb-26
Sell* 1 $188.54 Automatic Execution
 13:23:36 - 06-Feb-26
Sell* 1 $188.54 Automatic Execution
 13:23:36 - 06-Feb-26
Sell* 99 $188.54 Automatic Execution
 13:23:36 - 06-Feb-26
Sell* 1 $188.54 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 59 $188.54 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 1 $188.54 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 1 $188.54 Automatic Execution
 13:23:34 - 06-Feb-26
Buy* 5 $188.58 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 1 $188.55 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 10 $188.55 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 100 $188.54 Automatic Execution
 13:23:24 - 06-Feb-26
Sell* 18 $188.54 Automatic Execution
 13:23:22 - 06-Feb-26
Sell* 4 $188.53 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 6 $188.53 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 7 $188.53 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 7 $188.50 Automatic Execution
 13:23:04 - 06-Feb-26
Sell* 34 $188.50 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 5 $188.52 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 4 $188.50 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 124 $188.51 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 27 $188.51 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 1 $188.50 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 150 $188.50 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 100 $188.48 Automatic Execution
 13:22:57 - 06-Feb-26
Unknown* 98 $188.47 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 9 $188.49 Automatic Execution
 13:22:57 - 06-Feb-26
Unknown* 100 $188.47 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 27 $188.45 Automatic Execution
 13:22:54 - 06-Feb-26
Sell* 14 $188.44 Automatic Execution
 13:22:54 - 06-Feb-26
Unknown* 2 $188.47 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 5 $188.46 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 1 $188.43 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 1 $188.43 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 1 $188.43 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 7 $188.415 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 1 $188.42 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 32 $188.43 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 11 $188.43 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 1 $188.42 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 109 $188.40 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 91 $188.40 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 1 $188.43 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 1 $188.43 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 56 $188.43 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 100 $188.42 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 100 $188.42 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 34 $188.42 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 50 $188.42 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 100 $188.42 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 1 $188.42 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 100 $188.41 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 200 $188.41 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 9 $188.40 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 21 $188.40 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 99 $188.37 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 100 $188.40 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 100 $188.40 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 18 $188.40 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 19 $188.40 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 20 $188.40 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 22 $188.40 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 15 $188.40 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 10 $188.40 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 100 $188.40 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 3 $188.40 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 51 $188.41 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 100 $188.40 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 23 $188.40 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 21 $188.40 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 5 $188.40 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 1 $188.40 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 25 $188.40 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 1 $188.40 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 2 $188.40 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 89 $188.40 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 4 $188.40 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 1 $188.39 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 1 $188.37 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 1 $188.39 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 100 $188.37 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 100 $188.37 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 11 $188.37 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 1 $188.37 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 1 $188.39 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 49 $188.36 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 100 $188.33 Automatic Execution
 13:22:17 - 06-Feb-26
Buy* 44 $188.36 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 1 $188.36 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 2 $188.36 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 14 $188.32 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 1 $188.335 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 1 $188.32 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 18 $188.32 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 82 $188.32 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 19 $188.33 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 1 $188.33 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 13 $188.34 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 7 $188.34 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 53 $188.36 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $188.36 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 46 $188.36 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $188.36 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $188.38 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 2 $188.38 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 11 $188.40 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 1 $188.40 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 40 $188.40 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 8 $188.40 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 1 $188.41 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 1 $188.40 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 1 $188.41 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 1 $188.40 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 90 $188.40 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 10 $188.41 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 1 $188.41 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 35 $188.45 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 1 $188.45 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $188.44 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 17 $188.44 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 63 $188.44 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 20 $188.45 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 10 $188.45 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 81 $188.45 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 73 $188.45 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $188.45 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 9 $188.45 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $188.45 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 90 $188.45 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 10 $188.44 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 1 $188.44 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $188.45 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $188.45 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 13 $188.42 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $188.42 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 2 $188.42 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 14 $188.40 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 16 $188.40 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 16 $188.40 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 16 $188.40 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 22 $188.40 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 16 $188.40 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $188.43 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 2 $188.43 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 50 $188.45 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $188.34 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 70 $188.34 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 10 $188.36 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 20 $188.36 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 1 $188.38 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 1 $188.39 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $188.39 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $188.39 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 29 $188.41 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 1 $188.41 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 2 $188.41 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 22 $188.41 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 28 $188.43 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 12 $188.40 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 100 $188.41 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 2 $188.41 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 199 $188.41 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 1 $188.41 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 54 $188.36 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 10 $188.34 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 1 $188.41 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 200 $188.34 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 1 $188.40 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 200 $188.33 Automatic Execution
 13:20:49 - 06-Feb-26
Sell* 1 $188.30 Automatic Execution
 13:20:48 - 06-Feb-26
Sell* 1 $188.30 Automatic Execution
 13:20:48 - 06-Feb-26
Sell* 1 $188.32 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 1 $188.32 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 100 $188.35 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 1 $188.35 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 100 $188.35 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 100 $188.36 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 100 $188.36 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 239 $188.40 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 100 $188.40 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 100 $188.40 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 100 $188.40 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 2 $188.40 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 100 $188.40 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 7 $188.395 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 100 $188.40 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 1 $188.40 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 125 $188.40 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 100 $188.40 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 99 $188.40 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 1 $188.40 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 1 $188.40 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 25 $188.40 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 100 $188.40 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 100 $188.40 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 2,900 $188.40 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 100 $188.40 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 1 $188.40 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 100 $188.40 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 3 $188.45 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 20 $188.40 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 100 $188.40 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 100 $188.40 Automatic Execution
 13:20:30 - 06-Feb-26
Sell* 5 $188.40 Automatic Execution
 13:20:30 - 06-Feb-26
Sell* 1 $188.40 Automatic Execution
 13:20:30 - 06-Feb-26
Sell* 100 $188.40 Automatic Execution
 13:20:30 - 06-Feb-26
Sell* 1 $188.41 Automatic Execution
 13:20:30 - 06-Feb-26
Buy* 55 $188.46 Automatic Execution
 13:20:30 - 06-Feb-26
Buy* 4 $188.46 Automatic Execution
 13:20:30 - 06-Feb-26
Buy* 30 $188.46 Automatic Execution
 13:20:30 - 06-Feb-26
Sell* 1 $188.45 Automatic Execution
 13:20:30 - 06-Feb-26
Buy* 11 $188.45 Automatic Execution
 13:20:26 - 06-Feb-26
Unknown* 2 $188.43 Automatic Execution
 13:20:26 - 06-Feb-26
Sell* 60 $188.40 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 100 $188.40 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 20 $188.41 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 1 $188.43 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 12 $188.43 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1 $188.43 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 87 $188.43 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 91 $188.43 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 9 $188.43 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 10 $188.42 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 2 $188.42 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 16 $188.415 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 34 $188.415 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 3 $188.415 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 22 $188.415 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 22 $188.42 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 75 $188.415 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 3 $188.415 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $188.40 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 99 $188.40 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 3 $188.40 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 12 $188.40 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $188.40 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 20 $188.40 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $188.40 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $188.40 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $188.40 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $188.44 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 3 $188.47 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 3 $188.48 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 3 $188.47 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 1 $188.48 Automatic Execution
 13:20:21 - 06-Feb-26
Sell* 20 $188.50 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 12 $188.51 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 1 $188.48 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 20 $188.47 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 100 $188.45 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 100 $188.45 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 1 $188.44 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 1 $188.41 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 54 $188.44 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 8 $188.42 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 46 $188.42 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 88 $188.44 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 1 $188.44 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 10 $188.44 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 21 $188.44 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 12 $188.42 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 22 $188.42 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 10 $188.41 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 1 $188.41 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 54 $188.42 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 1 $188.34 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 1 $188.34 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 1 $188.27 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 39 $188.27 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 47 $188.27 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 1 $188.27 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 52 $188.27 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 34 $188.28 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 2 $188.30 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 1 $188.31 Automatic Execution
 13:19:24 - 06-Feb-26
Sell* 100 $188.31 Automatic Execution
 13:19:24 - 06-Feb-26
Sell* 100 $188.32 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 1 $188.33 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 100 $188.33 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 100 $188.34 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 10 $188.36 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 10 $188.36 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 7 $188.37 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 2 $188.37 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 3 $188.37 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 1 $188.38 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 1 $188.39 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $188.39 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 3 $188.40 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 8 $188.40 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 10 $188.42 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 10 $188.42 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 1 $188.42 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 20 $188.45 Automatic Execution
 13:19:19 - 06-Feb-26
Sell* 1 $188.45 Automatic Execution
 13:19:19 - 06-Feb-26
Sell* 6 $188.47 Automatic Execution
 13:19:19 - 06-Feb-26
Sell* 1 $188.47 Automatic Execution
 13:19:19 - 06-Feb-26
Sell* 100 $188.47 Automatic Execution
 13:19:19 - 06-Feb-26
Sell* 1 $188.50 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 1 $188.51 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 90 $188.46 Automatic Execution
 13:18:58 - 06-Feb-26
Sell* 10 $188.49 Automatic Execution
 13:18:58 - 06-Feb-26
Sell* 9 $188.50 Automatic Execution
 13:18:58 - 06-Feb-26
Sell* 16 $188.50 Automatic Execution
 13:18:58 - 06-Feb-26
Sell* 1 $188.52 Automatic Execution
 13:18:58 - 06-Feb-26
Sell* 100 $188.52 Automatic Execution
 13:18:58 - 06-Feb-26
Sell* 100 $188.52 Automatic Execution
 13:18:53 - 06-Feb-26
Sell* 1 $188.53 Automatic Execution
 13:18:53 - 06-Feb-26
Sell* 100 $188.53 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 77 $188.53 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 21 $188.53 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 1 $188.53 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 1 $188.53 Automatic Execution
 13:18:53 - 06-Feb-26
Sell* 100 $188.52 Automatic Execution
 13:18:53 - 06-Feb-26
Sell* 1 $188.50 Automatic Execution
 13:18:53 - 06-Feb-26
Sell* 1 $188.50 Automatic Execution
 13:18:53 - 06-Feb-26
Sell* 3 $188.50 Automatic Execution
 13:18:53 - 06-Feb-26
Sell* 96 $188.50 Automatic Execution
 13:18:53 - 06-Feb-26
Sell* 4 $188.50 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 10 $188.54 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 136 $188.50 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 1 $188.50 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 1 $188.50 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 37 $188.51 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 10 $188.54 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 100 $188.54 Automatic Execution
 13:18:44 - 06-Feb-26
Sell* 1 $188.57 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 2 $188.62 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 1 $188.62 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 1 $188.62 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 95 $188.62 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 5 $188.61 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 100 $188.61 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 27 $188.54 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 20 $188.54 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 4 $188.53 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 47 $188.53 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 1 $188.54 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 3 $188.53 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 49 $188.53 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 4 $188.48 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 2 $188.48 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 1 $188.48 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 10 $188.48 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 10 $188.48 Automatic Execution
 13:18:20 - 06-Feb-26
Sell* 40 $188.44 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 60 $188.47 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 50 $188.47 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 3 $188.47 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 15 $188.46 Automatic Execution
 13:18:05 - 06-Feb-26
Sell* 10 $188.41 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 10 $188.43 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 20 $188.41 Automatic Execution
 13:17:56 - 06-Feb-26
Sell* 1 $188.44 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 1 $188.46 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 5 $188.46 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 2 $188.45 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 100 $188.41 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 4 $188.42 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 4 $188.44 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 3 $188.47 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 2 $188.47 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 1 $188.46 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 12 $188.35 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 50 $188.39 Automatic Execution
 13:17:08 - 06-Feb-26
Sell* 1 $188.39 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 10 $188.40 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 10 $188.40 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 40 $188.41 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 26 $188.44 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 16 $188.44 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 10 $188.44 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 33 $188.44 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 96 $188.45 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 4 $188.45 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $188.44 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 60 $188.44 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $188.40 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 10 $188.31 Automatic Execution
 13:16:49 - 06-Feb-26
Sell* 7 $188.30 Automatic Execution
 13:16:49 - 06-Feb-26
Sell* 54 $188.26 Automatic Execution
 13:16:44 - 06-Feb-26
Sell* 1 $188.28 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 6 $188.28 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 4 $188.31 Automatic Execution
 13:16:36 - 06-Feb-26
Sell* 100 $188.33 Automatic Execution
 13:16:36 - 06-Feb-26
Sell* 200 $188.34 Automatic Execution
 13:16:36 - 06-Feb-26
Sell* 1 $188.26 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 100 $188.26 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 100 $188.26 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 1 $188.26 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 100 $188.26 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 2 $188.26 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 1 $188.28 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 100 $188.28 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 21 $188.30 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $188.31 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 2 $188.33 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 2 $188.33 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 20 $188.32 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 1 $188.32 Automatic Execution
 13:15:59 - 06-Feb-26
Sell* 1 $188.33 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 2 $188.33 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $188.35 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 37 $188.37 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 23 $188.37 Automatic Execution
 13:15:49 - 06-Feb-26
Sell* 1 $188.37 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $188.35 Automatic Execution
 13:15:38 - 06-Feb-26
Sell* 1 $188.35 Automatic Execution
 13:15:38 - 06-Feb-26
Sell* 51 $188.35 Automatic Execution
 13:15:38 - 06-Feb-26
Sell* 100 $188.35 Automatic Execution
 13:15:38 - 06-Feb-26
Sell* 80 $188.76 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 42 $188.79 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 1 $188.80 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 1 $188.80 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 18 $188.80 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 10 $188.82 Automatic Execution
 12:55:28 - 06-Feb-26
Sell* 100 $188.83 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 48 $188.84 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 1 $188.84 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 1 $188.855 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 2 $188.82 Automatic Execution
 12:55:21 - 06-Feb-26
Sell* 8 $188.82 Automatic Execution
 12:55:21 - 06-Feb-26
Sell* 2 $188.81 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 33 $188.81 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $188.81 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 90 $188.80 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 200 $188.80 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 200 $188.80 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 1,332 $188.78 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $188.78 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $188.78 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $188.78 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $188.78 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 1 $188.78 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 1 $188.78 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 1 $188.78 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 99 $188.78 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $188.78 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 35 $188.78 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 1 $188.78 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $188.78 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $188.77 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 1 $188.76 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $188.78 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 93 $188.76 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $188.76 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 12 $188.78 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 16 $188.78 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $188.78 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 1 $188.78 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 1 $188.78 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $188.78 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $188.78 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 50 $188.77 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 150 $188.78 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 200 $188.77 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 104 $188.76 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 5 $188.76 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 29 $188.76 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 21 $188.76 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 50 $188.76 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 300 $188.76 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $188.76 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 1 $188.78 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 1 $188.75 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 1 $188.75 Automatic Execution
 12:55:03 - 06-Feb-26
Unknown* 1 $188.725 Automatic Execution
 12:55:03 - 06-Feb-26
Unknown* 2 $188.725 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 1 $188.70 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 10 $188.72 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 49 $188.72 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 1 $188.74 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 1 $188.74 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 15 $188.69 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 13 $188.69 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 1 $188.70 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 98 $188.71 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 2 $188.71 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 1 $188.70 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 1 $188.70 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 16 $188.70 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 15 $188.70 Automatic Execution
 12:54:54 - 06-Feb-26
Unknown* 15 $188.69 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 11 $188.68 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 1 $188.68 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 1 $188.69 Automatic Execution
 12:54:45 - 06-Feb-26
Buy* 47 $188.72 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 1 $188.72 Automatic Execution
 12:54:40 - 06-Feb-26
Sell* 2 $188.67 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 100 $188.68 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 61 $188.67 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 60 $188.67 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 1 $188.67 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 60 $188.67 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 59 $188.67 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 5 $188.70 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 5 $188.70 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 100 $188.71 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 1 $188.71 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 5 $188.71 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 1 $188.74 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 1 $188.72 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 30 $188.74 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 1 $188.74 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 5 $188.71 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 11 $188.71 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 1 $188.71 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 10 $188.71 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 1 $188.71 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 53 $188.80 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 1 $188.80 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 33 $188.80 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 1 $188.80 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 11 $188.80 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 1 $188.80 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 100 $188.78 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 100 $188.80 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 1 $188.80 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 114 $188.80 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 13 $188.80 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 1 $188.80 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 13 $188.80 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 56 $188.80 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 1 $188.80 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 1 $188.80 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 1 $188.80 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 100 $188.80 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 100 $188.79 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 200 $188.79 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 1 $188.80 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 9 $188.80 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 42 $188.80 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 2 $188.80 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 7 $188.80 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 100 $188.76 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 200 $188.76 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 1 $188.76 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 1 $188.76 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 1 $188.76 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 1 $188.76 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 1 $188.71 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 1 $188.71 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 1 $188.71 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 6 $188.71 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 1 $188.74 Automatic Execution
 12:54:08 - 06-Feb-26
Sell* 10 $188.74 Automatic Execution
 12:54:08 - 06-Feb-26
Sell* 10 $188.74 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 1 $188.76 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 1 $188.78 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 1 $188.805 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 1 $188.805 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 47 $188.78 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 1 $188.76 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 1 $188.75 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 1 $188.75 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 10 $188.75 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 1 $188.75 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 6 $188.81 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 1 $188.79 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 26 $188.79 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 7 $188.79 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 1 $188.79 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 192 $188.79 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 34 $188.80 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 33 $188.81 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 4 $188.80 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 1 $188.80 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 1 $188.80 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 20 $188.80 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 1 $188.82 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 60 $188.83 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 3 $188.86 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 2 $188.86 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 11 $188.86 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 100 $188.84 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 1 $188.86 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 100 $188.86 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 1 $188.86 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 1 $188.88 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 13 $188.90 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 1 $188.90 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 9 $188.91 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 1 $188.91 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 90 $188.91 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 12 $188.91 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 10 $188.92 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 1 $188.91 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 1 $188.92 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 48 $188.91 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 100 $188.91 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 100 $188.91 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 21 $188.91 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $188.91 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 20 $188.91 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 20 $188.91 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 100 $188.92 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 100 $188.92 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 19 $188.91 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 22 $188.91 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 50 $188.90 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $188.90 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $188.88 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $188.92 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $188.93 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $188.94 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 2 $188.94 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 1 $188.94 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 1 $188.95 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 1 $188.97 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 1 $189.01 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 10 $189.01 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 89 $189.01 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 1 $189.10 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 14 $189.10 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 97 $189.14 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 1 $189.14 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 1 $189.14 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 1 $189.14 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 100 $189.12 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 1 $189.08 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 1 $189.08 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 12 $189.08 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 40 $189.08 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 54 $189.08 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 53 $189.06 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 34 $189.06 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 13 $189.06 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 54 $189.08 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 35 $189.08 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 13 $189.08 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 3 $189.07 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 7 $189.07 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 1 $189.01 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 1 $189.04 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 5 $189.07 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 28 $189.06 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 49 $189.08 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 2 $189.08 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 11 $189.11 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 37 $189.10 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 13 $189.10 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 13 $189.11 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 50 $189.11 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 1 $189.11 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 100 $189.13 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $189.20 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 8 $189.16 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $189.20 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 9 $189.18 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 8 $189.16 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 89 $189.20 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 2 $189.20 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 9 $189.20 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 40 $189.18 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 86 $189.18 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 10 $189.18 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 1 $189.18 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 46 $189.18 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 1 $189.18 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 1 $189.18 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 14 $189.18 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 8 $189.18 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 2 $189.18 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 12 $189.18 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 26 $189.18 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 50 $189.18 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 22 $189.12 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 1 $189.18 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 34 $189.12 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 34 $189.12 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 10 $189.12 Automatic Execution
 12:51:51 - 06-Feb-26
Unknown* 1 $189.13 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 21 $189.13 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 79 $189.13 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 21 $189.09 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 79 $189.09 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 1 $189.13 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 1 $189.05 Automatic Execution
 12:51:32 - 06-Feb-26
Sell* 3 $189.07 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 26 $189.09 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 1 $189.09 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 1 $189.09 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 100 $189.09 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 18 $189.09 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 13 $189.09 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 69 $189.09 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 200 $189.09 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 100 $189.09 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 47 $189.03 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 179 $189.03 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 21 $189.03 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 53 $189.03 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 1 $189.03 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 200 $189.03 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $189.03 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $189.02 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 200 $188.98 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 100 $188.97 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 100 $188.97 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 6 $189.01 Automatic Execution
 12:51:19 - 06-Feb-26
Unknown* 1 $189.01 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 18 $189.00 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 15 $188.99 Automatic Execution
 12:51:19 - 06-Feb-26
Buy* 1 $189.01 Automatic Execution
 12:51:19 - 06-Feb-26
Buy* 100 $189.01 Automatic Execution
 12:51:19 - 06-Feb-26
Buy* 1 $189.00 Automatic Execution
 12:51:19 - 06-Feb-26
Buy* 17 $189.00 Automatic Execution
 12:51:19 - 06-Feb-26
Buy* 1 $189.01 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 15 $188.98 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 1 $188.99 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 3 $189.00 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 2 $189.00 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 2 $189.00 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 150 $189.00 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 100 $189.00 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 42 $189.00 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 5 $189.00 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 116 $189.00 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 96 $189.00 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 9 $189.00 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 15 $189.00 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 1 $189.02 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 1 $189.01 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 13 $189.01 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 1 $189.03 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 51 $189.02 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 7 $189.06 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 1 $189.02 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 1 $189.03 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 1 $189.07 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 200 $189.05 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 5 $189.07 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 10 $189.07 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 10 $189.07 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 34 $189.07 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 15 $189.07 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 10 $189.07 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 4 $189.07 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 10 $189.08 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 12 $189.11 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 2 $189.12 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 10 $189.13 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 100 $189.13 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 100 $189.13 Automatic Execution
 12:50:39 - 06-Feb-26
Unknown* 100 $189.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 48 $189.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 40 $189.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 100 $189.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 60 $189.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 40 $189.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 100 $189.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 98 $189.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 100 $189.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 2 $189.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 100 $189.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 100 $189.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 99 $189.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 1 $189.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 56 $189.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 1 $189.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 1 $189.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 1 $189.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 1 $189.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 17 $189.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 1 $189.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 30 $189.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 60 $189.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 40 $189.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 100 $189.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 60 $189.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 100 $189.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 40 $189.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 60 $189.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 100 $189.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 40 $189.10 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 100 $189.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 1 $189.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 100 $189.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 10 $189.10 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 100 $189.11 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 100 $189.07 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 10 $189.10 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 200 $189.08 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 1 $189.05 Automatic Execution
 12:50:25 - 06-Feb-26
Sell* 1 $189.05 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 100 $189.07 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 50 $189.10 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 3 $189.10 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 1 $189.05 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 47 $189.06 Automatic Execution
 12:50:07 - 06-Feb-26
Sell* 13 $189.06 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 1 $189.06 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 39 $189.06 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 10 $189.07 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 17 $189.07 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 5 $189.07 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 1 $189.14 Automatic Execution
 12:49:45 - 06-Feb-26
Unknown* 2 $189.13 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 17 $189.14 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 3 $189.14 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 1 $189.14 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 20 $189.12 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 44 $189.14 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 44 $189.12 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 21 $189.14 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 4 $189.12 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 3 $189.12 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 4 $189.14 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 3 $189.12 Automatic Execution
 12:49:45 - 06-Feb-26
Unknown* 25 $189.12 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 1 $189.14 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 49 $189.14 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 1 $189.12 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 1 $189.14 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 1 $189.14 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 5 $189.10 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 51 $189.16 Automatic Execution
 12:49:34 - 06-Feb-26
Buy* 3 $189.16 Automatic Execution
 12:49:34 - 06-Feb-26
Buy* 26 $189.16 Automatic Execution
 12:49:34 - 06-Feb-26
Buy* 71 $189.16 Automatic Execution
 12:49:34 - 06-Feb-26
Buy* 1 $189.16 Automatic Execution
 12:49:34 - 06-Feb-26
Buy* 12 $189.16 Automatic Execution
 12:49:34 - 06-Feb-26
Buy* 1 $189.16 Automatic Execution
 12:49:34 - 06-Feb-26
Buy* 100 $189.15 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 100 $189.12 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 4 $189.11 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 39 $189.12 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 25 $189.13 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 1 $189.14 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 26 $189.14 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 17 $189.14 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 15 $189.14 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 15 $189.15 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 50 $189.22 Automatic Execution
 12:49:12 - 06-Feb-26
Buy* 200 $189.21 Automatic Execution
 12:49:12 - 06-Feb-26
Buy* 20 $189.16 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 74 $189.16 Automatic Execution
 12:49:05 - 06-Feb-26
Unknown* 74 $189.14 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 100 $189.16 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 5 $189.16 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 7 $189.16 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 13 $189.16 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 13 $189.16 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 13 $189.16 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 1 $189.19 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 5 $189.265 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 1 $189.20 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 4 $189.24 Automatic Execution
 12:48:46 - 06-Feb-26
Unknown* 2 $189.22 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 1 $189.18 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 1 $189.19 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 1 $189.20 Automatic Execution
 12:48:36 - 06-Feb-26
Sell* 100 $189.27 Automatic Execution
 12:48:33 - 06-Feb-26
Sell* 49 $189.27 Automatic Execution
 12:48:33 - 06-Feb-26
Sell* 2 $189.27 Automatic Execution
 12:48:33 - 06-Feb-26
Sell* 7 $189.28 Automatic Execution
 12:48:33 - 06-Feb-26
Sell* 14 $189.30 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 5 $189.32 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 17 $189.34 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 38 $189.33 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 62 $189.33 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 16 $189.31 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 2 $189.32 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 193 $189.31 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 2 $189.31 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 105 $189.295 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 95 $189.295 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 10 $189.29 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 200 $189.30 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 14 $189.30 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 1 $189.30 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 100 $189.31 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 100 $189.31 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 5 $189.31 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 200 $189.31 Automatic Execution
 12:48:17 - 06-Feb-26
Buy* 1 $189.27 Automatic Execution
 12:48:17 - 06-Feb-26
Buy* 100 $189.27 Automatic Execution
 12:48:17 - 06-Feb-26
Buy* 100 $189.27 Automatic Execution
 12:48:17 - 06-Feb-26
Sell* 1 $189.24 Automatic Execution
 12:48:17 - 06-Feb-26
Sell* 5 $189.23 Automatic Execution
 12:48:17 - 06-Feb-26
Sell* 1 $189.26 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 14 $189.29 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 1 $189.29 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 12 $189.29 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 1 $189.30 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 872 $189.32 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 600 $189.32 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 98 $189.32 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 100 $189.32 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 100 $189.32 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 9 $189.32 Automatic Execution
 12:48:06 - 06-Feb-26
Sell* 100 $189.32 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 100 $189.32 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 17 $189.32 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 99 $189.32 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 10 $189.32 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 42 $189.32 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 49 $189.32 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 100 $189.32 Automatic Execution
 12:48:06 - 06-Feb-26
Sell* 1 $189.32 Automatic Execution
 12:48:06 - 06-Feb-26
Sell* 1 $189.32 Automatic Execution
 12:48:06 - 06-Feb-26
Sell* 100 $189.32 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 200 $189.32 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 200 $189.32 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 100 $189.32 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 100 $189.32 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 2 $189.32 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 100 $189.32 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 100 $189.30 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 64 $189.29 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 34 $189.29 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 10 $189.32 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 1 $189.32 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 2 $189.29 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 1 $189.27 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 1 $189.26 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 44 $189.27 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 1 $189.24 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 1 $189.26 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 1 $189.28 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 1 $189.29 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 5 $189.345 Automatic Execution
 12:47:57 - 06-Feb-26
Sell* 1 $189.32 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 49 $189.33 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 100 $189.35 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 100 $189.37 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 1 $189.40 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 30 $189.40 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 1 $189.41 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 1 $189.45 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 20 $189.45 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 5 $189.45 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 5 $189.45 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 100 $189.45 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 3 $189.48 Automatic Execution
 12:47:47 - 06-Feb-26
Sell* 1 $189.45 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 1 $189.49 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 53 $189.49 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 1 $189.49 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 22 $189.49 Automatic Execution
 12:47:32 - 06-Feb-26
Sell* 97 $189.47 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 3 $189.47 Automatic Execution
 12:47:32 - 06-Feb-26
Sell* 34 $189.47 Automatic Execution
 12:47:32 - 06-Feb-26
Unknown* 100 $189.505 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 100 $189.505 Automatic Execution
 12:47:25 - 06-Feb-26
Sell* 50 $189.48 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 10 $189.45 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 1 $189.48 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 1 $189.53 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 1 $189.52 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 40 $189.52 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 198 $189.52 Automatic Execution
 12:47:16 - 06-Feb-26
Unknown* 1 $189.53 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 11 $189.50 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 40 $189.50 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 1 $189.50 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 47 $189.50 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 1 $189.50 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 1 $189.53 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 1 $189.53 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 1 $189.51 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 99 $189.53 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 1 $189.51 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 23 $189.50 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 99 $189.53 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 1 $189.51 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 1 $189.51 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 1 $189.51 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 2 $189.55 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 1 $189.55 Automatic Execution
 12:47:13 - 06-Feb-26
Unknown* 100 $189.59 Automatic Execution
 12:47:07 - 06-Feb-26
Unknown* 100 $189.59 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 12 $189.59 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 1 $189.62 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 63 $189.60 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 7 $189.60 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 100 $189.60 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 100 $189.60 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 100 $189.60 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 7 $189.60 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 93 $189.60 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 19 $189.60 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 81 $189.60 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 19 $189.60 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 100 $189.60 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 100 $189.60 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $189.60 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $189.60 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 100 $189.60 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 9 $189.60 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $189.60 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $189.59 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $189.57 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 100 $189.54 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 100 $189.53 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 10 $189.55 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 34 $189.56 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 100 $189.54 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 200 $189.57 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 200 $189.58 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 200 $189.56 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 1 $189.64 Automatic Execution
 12:46:53 - 06-Feb-26
Buy* 100 $189.64 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 1 $189.55 Automatic Execution
 12:46:51 - 06-Feb-26
Unknown* 1 $189.52 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 1 $189.54 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 1 $189.50 Automatic Execution
 12:46:49 - 06-Feb-26
Buy* 1 $189.53 Automatic Execution
 12:46:49 - 06-Feb-26
Buy* 1 $189.49 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 100 $189.49 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 20 $189.46 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 1 $189.45 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 193 $189.45 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 1 $189.45 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 1 $189.45 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 5 $189.45 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 100 $189.45 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 1 $189.45 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 1 $189.45 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 100 $189.45 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 15 $189.45 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 15 $189.45 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 1 $189.45 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 9 $189.45 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 15 $189.45 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 15 $189.43 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 15 $189.43 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 185 $189.45 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 5 $189.44 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 10 $189.44 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 1 $189.37 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 1 $189.37 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 76 $189.37 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 10 $189.37 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 5 $189.38 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 9 $189.38 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 1 $189.38 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 1 $189.41 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 1 $189.45 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 100 $189.45 Automatic Execution
 12:46:18 - 06-Feb-26
Unknown* 6 $189.45 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 1 $189.42 Automatic Execution
 12:46:13 - 06-Feb-26
Buy* 12 $189.445 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 2 $189.40 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 1 $189.40 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 1 $189.41 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 5 $189.41 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 10 $189.41 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 35 $189.45 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 17 $189.45 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 20 $189.45 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 100 $189.08 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 11 $189.04 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 10 $189.06 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 60 $189.03 Automatic Execution
 12:24:21 - 06-Feb-26
Sell* 40 $189.03 Automatic Execution
 12:24:21 - 06-Feb-26
Sell* 3 $189.07 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 97 $189.02 Automatic Execution
 12:24:13 - 06-Feb-26
Sell* 3 $189.02 Automatic Execution
 12:24:13 - 06-Feb-26
Sell* 5 $189.02 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 10 $189.03 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 10 $189.04 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 25 $189.02 Automatic Execution
 12:24:02 - 06-Feb-26
Unknown* 1 $189.09 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 1 $189.07 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 9 $189.03 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 1 $189.03 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 90 $189.03 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 10 $189.04 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 18 $189.04 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 1 $189.04 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 1 $189.04 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 1 $189.04 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 7 $189.04 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 1 $189.04 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 1 $189.04 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 1 $189.04 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 43 $189.05 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 9 $189.05 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 10 $189.06 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 20 $189.07 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 5 $189.08 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 8 $189.08 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 52 $189.08 Automatic Execution
 12:23:46 - 06-Feb-26
Sell* 2 $189.05 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 3 $189.06 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 100 $189.06 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 1 $189.06 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 96 $189.06 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 1 $189.06 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 3 $189.06 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 1 $189.09 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 5 $189.15 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 1 $189.10 Automatic Execution
 12:23:14 - 06-Feb-26
Buy* 100 $189.13 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 1 $189.12 Automatic Execution
 12:23:04 - 06-Feb-26
Unknown* 40 $189.09 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 200 $189.11 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 34 $189.12 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 1 $189.12 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 1 $189.12 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 33 $189.11 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 67 $189.11 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 1 $189.12 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 100 $189.11 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 4 $189.12 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 1 $189.12 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 95 $189.12 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 5 $189.11 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 1 $189.08 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 1 $189.08 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 1 $189.08 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 69 $189.09 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 6 $189.09 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 25 $189.09 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 1 $189.10 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 20 $189.12 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 100 $189.12 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 6 $189.16 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 1 $189.13 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 5 $189.13 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 11 $189.13 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 5 $189.15 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 6 $189.14 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 100 $189.15 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 10 $189.19 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 29 $189.17 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 6 $189.17 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 2 $189.17 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 1 $189.17 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 62 $189.17 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 5 $189.17 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 12 $189.17 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 14 $189.18 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 1 $189.17 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 10 $189.18 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 100 $189.18 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 1 $189.20 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 60 $189.20 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 20 $189.20 Automatic Execution
 12:21:50 - 06-Feb-26
Sell* 10 $189.20 Automatic Execution
 12:21:50 - 06-Feb-26
Sell* 1 $189.18 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 1 $189.21 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 200 $189.19 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 1 $189.19 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 100 $189.18 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 98 $189.19 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 1 $189.19 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 1 $189.19 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 75 $189.19 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 1 $189.19 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 100 $189.19 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 18 $189.18 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 24 $189.19 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 200 $189.22 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 1 $189.21 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 16 $189.20 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 101 $189.19 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 99 $189.19 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 100 $189.18 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 99 $189.18 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 1 $189.18 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 100 $189.20 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 1 $189.20 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 100 $189.20 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 10 $189.20 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 1 $189.20 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 5 $189.20 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 5 $189.20 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 5 $189.20 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 33 $189.20 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 33 $189.20 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 5 $189.20 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 95 $189.20 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 100 $189.12 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 2 $189.06 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 11 $189.08 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 20 $189.08 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 1 $189.08 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 5 $189.08 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 22 $189.08 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 10 $189.08 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 66 $189.09 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 100 $189.09 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 34 $189.11 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 9 $189.11 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 100 $189.09 Automatic Execution
 12:20:44 - 06-Feb-26
Buy* 28 $189.14 Automatic Execution
 12:20:44 - 06-Feb-26
Buy* 19 $189.14 Automatic Execution
 12:20:44 - 06-Feb-26
Buy* 10 $189.18 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 51 $189.09 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 100 $189.09 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 5 $189.11 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 1 $189.11 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 34 $189.12 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 5 $189.11 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 1 $189.13 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 1 $189.21 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 5 $189.09 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 100 $189.09 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 100 $189.08 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 10 $189.12 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 6 $189.16 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 1 $189.08 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 53 $189.11 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 1 $189.11 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 1 $189.08 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 99 $189.08 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 64 $189.09 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 1 $189.08 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 300 $189.07 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 100 $189.03 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 1 $189.06 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 56 $189.02 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 100 $189.02 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 39 $189.00 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 21 $189.00 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 73 $189.00 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 31 $189.00 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 16 $189.00 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 28 $189.00 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 3 $188.99 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 6 $188.99 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 2 $188.99 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 1 $188.99 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 1 $188.99 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 100 $188.99 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 97 $188.99 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 1 $188.98 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 1 $188.98 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 100 $188.97 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 1 $188.98 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 1 $188.98 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 97 $188.97 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 5 $189.00 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 35 $189.00 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 100 $189.00 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 66 $188.955 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 34 $188.95 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 45 $188.94 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 6 $188.94 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 100 $188.94 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 25 $188.94 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 6 $188.94 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 100 $188.94 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 6 $188.94 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 100 $188.94 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 6 $188.94 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 100 $188.94 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 6 $188.94 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 100 $188.94 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 100 $188.94 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 6 $188.94 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 1 $188.93 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 10 $188.93 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 1 $188.91 Automatic Execution
 12:18:32 - 06-Feb-26
Buy* 45 $188.88 Automatic Execution
 12:18:32 - 06-Feb-26
Buy* 1 $188.91 Automatic Execution
 12:18:32 - 06-Feb-26
Buy* 1 $188.86 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 19 $188.86 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 1 $188.86 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 100 $188.86 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 19 $188.86 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 1 $188.84 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 7 $188.85 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 9 $188.87 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 9 $188.87 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 1 $188.88 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 1 $188.87 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 7 $188.87 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 1 $188.88 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 4 $188.88 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 96 $188.88 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 6 $188.87 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 4 $188.88 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 100 $188.875 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 4 $188.88 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 9 $188.87 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 6 $188.87 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 44 $188.875 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 46 $188.87 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 6 $188.87 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 11 $188.86 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 97 $188.87 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 1 $188.87 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 1 $188.87 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 2 $188.87 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 98 $188.87 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 2 $188.87 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 19 $188.87 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 44 $188.89 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 1 $188.93 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 1 $188.88 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 3 $188.925 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 44 $188.88 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 40 $188.88 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 1 $188.89 Automatic Execution
 12:17:54 - 06-Feb-26
Unknown* 1 $188.92 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 2 $188.925 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 3 $188.95 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 2 $188.95 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 5 $188.94 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 1 $188.91 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 4 $188.91 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 4 $188.91 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 4 $188.91 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 4 $188.91 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 4 $188.91 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 206 $188.91 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 54 $188.91 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 20 $188.89 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 100 $188.905 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 100 $188.905 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 1 $188.92 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 5 $188.90 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 10 $188.90 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 100 $188.88 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 34 $188.89 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 49 $188.89 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 1 $188.89 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 54 $188.88 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 200 $188.87 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 50 $188.87 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 54 $188.85 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 8 $188.78 Automatic Execution
 12:17:37 - 06-Feb-26
Buy* 6 $188.75 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 10 $188.75 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 34 $188.75 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 10 $188.75 Automatic Execution
 12:17:31 - 06-Feb-26
Sell* 1 $188.79 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 10 $188.85 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 1 $188.85 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 7 $188.83 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 6 $188.83 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 6 $188.83 Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 6 $188.83 Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 99 $188.835 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 37 $188.86 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 10 $188.85 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 1 $188.86 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 1 $188.86 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 40 $188.81 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 1 $188.81 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 100 $188.81 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 90 $188.82 Automatic Execution
 12:16:59 - 06-Feb-26
Sell* 10 $188.82 Automatic Execution
 12:16:59 - 06-Feb-26
Sell* 94 $188.82 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 5 $188.88 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 1 $188.89 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 5 $188.94 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 10 $188.91 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 10 $188.92 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 100 $188.90 Automatic Execution
 12:16:40 - 06-Feb-26
Sell* 1 $188.98 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 49 $188.91 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 51 $188.91 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 1 $188.90 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 1 $188.90 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 100 $188.90 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $188.86 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $188.86 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 2 $188.89 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 14 $188.90 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $188.93 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $188.93 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1 $188.93 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $188.95 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1 $188.95 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1 $188.96 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 98 $188.96 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 2 $188.96 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1 $188.98 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 12 $188.97 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1 $188.97 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1 $188.99 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1 $188.99 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $188.99 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 1 $189.04 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 1 $189.04 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 1 $189.04 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 1 $189.04 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 100 $189.04 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 90 $188.99 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 1 $189.04 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 90 $189.04 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 10 $189.03 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $188.99 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $188.99 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 98 $188.99 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 2 $188.99 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 55 $189.00 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 2 $189.00 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 53 $189.00 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $189.00 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1 $189.03 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $189.03 Automatic Execution
 12:16:23 - 06-Feb-26
Unknown* 50 $189.10 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1 $189.08 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1 $189.08 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $189.10 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 420 $189.10 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 50 $189.10 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $189.11 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $189.11 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $189.13 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $189.10 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $189.11 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $189.11 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $189.13 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $189.11 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 105 $189.11 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 105 $189.13 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $189.11 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $189.11 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $189.13 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 1 $189.15 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 1 $189.14 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 1 $189.14 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 1 $189.14 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 1 $189.14 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 1 $189.13 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 2 $189.17 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 12 $189.14 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 2 $189.14 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 1 $189.14 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 1 $189.14 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 1 $189.14 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 1 $189.17 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 3 $189.15 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 3 $189.16 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 3 $189.16 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 6 $189.17 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 27 $189.17 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 1 $189.17 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 3 $189.17 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 1 $189.17 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 3 $189.17 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 17 $189.17 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 4 $189.18 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 18 $189.20 Automatic Execution
 12:15:59 - 06-Feb-26
Unknown* 1 $189.28 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 1 $189.32 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 50 $189.29 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 50 $189.29 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 10 $189.30 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 48 $189.295 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 2 $189.36 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 10 $189.32 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 10 $189.32 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 100 $189.28 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 10 $189.30 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 80 $189.24 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 100 $189.24 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 100 $189.23 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 100 $189.19 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 100 $189.19 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 1 $189.90 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 96 $189.90 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 100 $189.91 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 4 $189.95 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 15 $189.91 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 80 $189.93 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 24 $189.93 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 1 $189.93 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 100 $189.97 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 21 $189.97 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 21 $189.97 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 6 $189.97 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 16 $189.97 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 34 $189.98 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 78 $189.98 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 22 $189.98 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 200 $190.00 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 200 $190.00 Automatic Execution
 11:54:13 - 06-Feb-26
Buy* 79 $190.02 Automatic Execution
 11:54:13 - 06-Feb-26
Buy* 200 $190.00 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 100 $189.95 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 1 $190.00 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 39 $189.96 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 1 $189.96 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 52 $189.94 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 1 $189.92 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 2 $189.93 Automatic Execution
 11:54:02 - 06-Feb-26
Sell* 3 $189.94 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 12 $189.95 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 20 $189.96 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 207 $189.96 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 1 $189.96 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 40 $189.96 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 2 $189.96 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 1 $189.96 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 49 $189.96 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 48 $190.035 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 152 $190.035 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 26 $190.01 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 28 $190.01 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 94 $190.01 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 6 $190.01 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 20 $189.99 Automatic Execution
 11:53:48 - 06-Feb-26
Sell* 100 $189.93 Automatic Execution
 11:53:43 - 06-Feb-26
Sell* 7 $189.93 Automatic Execution
 11:53:43 - 06-Feb-26
Sell* 93 $189.93 Automatic Execution
 11:53:43 - 06-Feb-26
Sell* 1 $189.91 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 34 $189.95 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 200 $189.98 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 76 $189.99 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 24 $189.99 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 29 $189.99 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 71 $189.98 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 29 $189.98 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 40 $189.98 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 31 $189.97 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 100 $189.97 Automatic Execution
 11:53:32 - 06-Feb-26
Unknown* 1 $189.93 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 13 $189.97 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $189.97 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $189.97 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1 $189.97 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 34 $189.96 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $189.96 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 48 $189.95 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1 $189.925 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $189.94 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 10 $189.94 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 6 $189.93 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 18 $189.91 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $189.93 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 23 $189.90 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 25 $189.91 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 7 $189.94 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $189.94 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 3 $189.87 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $189.87 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 120 $189.93 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $189.94 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $189.94 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $189.94 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $189.90 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 28 $189.90 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 72 $189.90 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 18 $189.88 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 10 $189.84 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 52 $189.77 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 1 $189.83 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 1 $189.83 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 1 $189.76 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 1 $189.76 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 200 $189.75 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 1 $189.78 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 100 $189.79 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 100 $189.79 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 1 $189.82 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 1 $189.81 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 2 $189.82 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 100 $189.81 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 1 $189.82 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 100 $189.82 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 48 $189.73 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 38 $189.73 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 2 $189.73 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 16 $189.73 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 12 $189.73 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 1 $189.70 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 100 $189.70 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 100 $189.70 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 16 $189.74 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 1 $189.71 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 1 $189.71 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 45 $189.71 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 10 $189.72 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 1 $189.72 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 100 $189.72 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 1 $189.72 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 1 $189.73 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 5 $189.80 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 8 $189.79 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 1 $189.79 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 40 $189.80 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 20 $189.78 Automatic Execution
 11:52:44 - 06-Feb-26
Buy* 46 $189.76 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 10 $189.76 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 10 $189.75 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 34 $189.75 Automatic Execution
 11:52:28 - 06-Feb-26
Unknown* 1 $189.75 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 5 $189.73 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 1 $189.80 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 70 $189.70 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 3 $189.68 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 1 $189.71 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 1 $189.79 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 10 $189.69 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 45 $189.69 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 100 $189.67 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 50 $189.66 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 1 $189.72 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 7 $189.72 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 67 $189.74 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 100 $189.74 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 1 $189.74 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 1 $189.74 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 49 $189.74 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 1 $189.74 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 10 $189.75 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 40 $189.77 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 7 $189.81 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 35 $189.79 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 1 $189.77 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 50 $189.77 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 1 $189.79 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 7 $189.79 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 7 $189.79 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 9 $189.80 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 10 $189.86 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 1 $189.90 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 1 $189.85 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 60 $189.83 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 40 $189.83 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 100 $189.83 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 50 $189.82 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 99 $189.82 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 1 $189.82 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 282 $189.79 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 10 $189.79 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 1 $189.79 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 10 $189.76 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 10 $189.76 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 10 $189.76 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 10 $189.76 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 3 $189.76 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 34 $189.81 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 100 $189.82 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 40 $189.82 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 40 $189.82 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 11 $189.82 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 1 $189.77 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 24 $189.77 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 14 $189.78 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 1 $189.78 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 16 $189.79 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 2 $189.81 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 2 $189.82 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 6 $189.81 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 1 $189.81 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 5 $189.81 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 1 $189.85 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 1 $189.91 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 3 $189.91 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 5 $189.91 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 100 $189.92 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 10 $189.94 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 1 $189.95 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 1 $189.93 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 100 $189.94 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 20 $189.96 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 99 $189.96 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 1 $189.96 Automatic Execution
 11:50:50 - 06-Feb-26
Unknown* 105 $189.99 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 50 $189.98 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 50 $189.98 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 1 $190.00 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 1 $190.00 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 1 $190.00 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 1 $189.96 Automatic Execution
 11:50:50 - 06-Feb-26
Unknown* 1 $189.99 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 1 $190.00 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 1 $190.00 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 99 $190.00 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 1 $190.00 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 1 $189.98 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 100 $190.00 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 1 $189.96 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 4 $189.96 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 1 $189.98 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 200 $189.98 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 1 $190.00 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 1 $190.00 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 2 $190.00 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 1 $190.00 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 1 $190.00 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 10 $190.00 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 1 $190.00 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 1 $190.00 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 5 $190.00 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 25 $190.00 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 1 $190.00 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 1 $190.00 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 5 $190.00 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 5 $190.00 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 200 $190.00 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 30 $190.00 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 10 $190.00 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 30 $190.00 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 3 $190.00 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 1 $190.00 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 1 $190.00 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 50 $190.00 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 50 $190.00 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 50 $190.00 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 10 $190.00 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 1 $190.00 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 43 $190.04 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 21 $190.04 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 99 $190.03 Automatic Execution
 11:50:43 - 06-Feb-26
Sell* 1 $190.03 Automatic Execution
 11:50:43 - 06-Feb-26
Sell* 100 $190.03 Automatic Execution
 11:50:43 - 06-Feb-26
Sell* 6 $190.04 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 1 $190.05 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 100 $190.05 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 1 $190.06 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 1 $190.06 Automatic Execution
 11:50:29 - 06-Feb-26
Sell* 2 $190.09 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1 $190.17 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 1 $190.17 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 43 $190.11 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 54 $190.09 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 60 $190.08 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 140 $190.08 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 100 $190.09 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 100 $190.09 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 100 $190.09 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 25 $190.10 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 25 $190.10 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 25 $190.10 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 90 $190.09 Automatic Execution
 11:49:52 - 06-Feb-26
Sell* 10 $190.09 Automatic Execution
 11:49:52 - 06-Feb-26
Unknown* 50 $190.13 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 3 $190.10 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 10 $190.10 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 14 $190.11 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 13 $190.11 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 6 $190.08 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 65 $190.06 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 3 $190.07 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 5 $190.08 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 20 $190.08 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 12 $190.12 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 6 $190.05 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 40 $190.08 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 4 $190.08 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 50 $190.075 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 50 $190.18 Automatic Execution
 11:48:57 - 06-Feb-26
Buy* 5 $190.15 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 25 $190.15 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 10 $190.16 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 100 $190.15 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 100 $190.15 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 4 $190.14 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 2 $190.14 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 6 $190.15 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 1 $190.19 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 69 $190.19 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 1 $190.24 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 98 $190.23 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 2 $190.23 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 9 $190.19 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 1 $190.19 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 1 $190.18 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 47 $190.18 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 1 $190.18 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 134 $190.18 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 3 $190.18 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 1 $190.18 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 65 $190.18 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 152 $190.18 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 200 $190.18 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 10 $190.17 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 200 $190.18 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 10 $190.17 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 10 $190.17 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 10 $190.17 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 100 $190.17 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 39 $190.14 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 1 $190.14 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 10 $190.14 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 34 $190.10 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 10 $190.09 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 1 $190.08 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 9 $190.09 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 7 $190.09 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 7 $190.09 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 9 $190.09 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 1 $190.12 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 100 $190.12 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 100 $190.12 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 100 $190.13 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 100 $190.13 Automatic Execution
 11:47:53 - 06-Feb-26
Buy* 75 $190.16 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 88 $190.16 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 29 $190.16 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 100 $190.16 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 149 $190.16 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 140 $190.16 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 1 $190.15 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 1 $190.15 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 600 $190.15 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 200 $190.11 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 32 $190.12 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 15 $190.12 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 1 $190.12 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 1 $190.12 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 1 $190.12 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 1 $190.12 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 1 $190.12 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 100 $190.12 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 100 $190.12 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 1 $190.11 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 4 $190.11 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 3 $190.11 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 15 $190.13 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 2 $190.13 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 3 $190.13 Automatic Execution
 11:47:24 - 06-Feb-26
Buy* 3 $190.16 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 6 $190.15 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 1 $190.16 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 17 $190.16 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 10 $190.18 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 1 $190.215 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 1 $190.21 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 50 $190.21 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 10 $190.205 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $190.20 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $190.20 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 5 $190.21 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 9 $190.22 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 1 $190.22 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $190.22 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 21 $190.23 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 1 $190.28 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 90 $190.26 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 9 $190.26 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 1 $190.26 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 1 $190.26 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 100 $190.26 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 100 $190.325 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 12 $190.31 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 10 $190.31 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 1 $190.26 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 89 $190.26 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 11 $190.27 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 1 $190.28 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 49 $190.27 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 2 $190.35 Automatic Execution
 11:46:04 - 06-Feb-26
Sell* 100 $190.37 Automatic Execution
 11:46:04 - 06-Feb-26
Sell* 100 $190.37 Automatic Execution
 11:46:04 - 06-Feb-26
Sell* 100 $190.37 Automatic Execution
 11:46:04 - 06-Feb-26
Sell* 1 $190.37 Automatic Execution
 11:46:04 - 06-Feb-26
Unknown* 100 $190.39 Automatic Execution
 11:45:55 - 06-Feb-26
Buy* 10 $190.33 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 3 $190.34 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 1 $190.35 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 100 $190.38 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 2 $190.39 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 73 $190.43 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 82 $190.43 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 3 $190.43 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 100 $190.43 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 99 $190.43 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 100 $190.43 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 1 $190.43 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 1 $190.43 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 100 $190.43 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 42 $190.43 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 24 $190.43 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 1 $190.53 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 40 $190.48 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 4 $190.65 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 16 $190.65 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 5 $190.65 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 47 $190.60 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 100 $190.61 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 9 $190.60 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 1 $190.60 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 10 $190.565 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 1 $190.565 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 1 $190.565 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 1 $190.59 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 2 $190.565 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 4 $190.565 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 44 $190.55 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 4 $190.52 Automatic Execution
 11:21:38 - 06-Feb-26
Buy* 4 $190.555 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 4 $190.555 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 4 $190.55 Automatic Execution
 11:21:29 - 06-Feb-26
Sell* 2 $190.50 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $190.51 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $190.53 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 9 $190.56 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 26 $190.58 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 4 $190.58 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 40 $190.51 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 60 $190.51 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 20 $190.51 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 80 $190.51 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 20 $190.52 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 4 $190.57 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 2 $190.56 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 24 $190.54 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 14 $190.54 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 10 $190.54 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 15 $190.54 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 15 $190.52 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 80 $190.52 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 14 $190.52 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $190.52 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 20 $190.53 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 13 $190.54 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 94 $190.52 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $190.50 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 42 $190.50 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 58 $190.50 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $190.50 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 76 $190.50 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 24 $190.50 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $190.49 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 28 $190.49 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $190.49 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $190.51 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $190.51 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $190.49 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $190.49 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 199 $190.49 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $190.49 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $190.49 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $190.48 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $190.48 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $190.48 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 95 $190.47 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $190.47 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $190.50 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 4 $190.48 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 2 $190.48 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 1 $190.48 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 3 $190.48 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 1 $190.48 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 96 $190.48 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 6 $190.46 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 3 $190.48 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 1 $190.48 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 51 $190.48 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 51 $190.48 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 18 $190.48 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 6 $190.48 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 27 $190.48 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 32 $190.48 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 18 $190.45 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 10 $190.46 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $190.47 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 200 $190.47 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 6 $190.48 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $190.46 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 24 $190.46 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $190.42 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $190.42 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 1 $190.36 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 100 $190.36 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 1 $190.36 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 3 $190.40 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 1 $190.38 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 4 $190.38 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 5 $190.34 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 1 $190.28 Automatic Execution
 11:21:07 - 06-Feb-26
Buy* 5 $190.32 Automatic Execution
 11:21:05 - 06-Feb-26
Buy* 100 $190.31 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 25 $190.35 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 75 $190.35 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 10 $190.26 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 10 $190.26 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 77 $190.26 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 10 $190.28 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $190.325 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 45 $190.27 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 1 $190.30 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 1 $190.33 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 10 $190.27 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 90 $190.27 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 10 $190.26 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 100 $190.26 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 100 $190.26 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 20 $190.26 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 9 $190.26 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 300 $190.26 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 100 $190.26 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 100 $190.26 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 100 $190.26 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 10 $190.28 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 10 $190.28 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 100 $190.29 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 45 $190.35 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 1 $190.35 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 10 $190.33 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 34 $190.33 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 40 $190.33 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 24 $190.34 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 25 $190.27 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 25 $190.27 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 5 $190.31 Automatic Execution
 11:19:37 - 06-Feb-26
Unknown* 77 $190.13 Automatic Execution
 11:19:02 - 06-Feb-26
Buy* 26 $190.13 Automatic Execution
 11:19:02 - 06-Feb-26
Buy* 50 $190.17 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 100 $190.13 Automatic Execution
 11:19:02 - 06-Feb-26
Buy* 100 $190.16 Automatic Execution
 11:19:02 - 06-Feb-26
Buy* 50 $190.08 Automatic Execution
 11:18:53 - 06-Feb-26
Buy* 1 $190.08 Automatic Execution
 11:18:53 - 06-Feb-26
Buy* 64 $190.08 Automatic Execution
 11:18:53 - 06-Feb-26
Buy* 1 $190.08 Automatic Execution
 11:18:53 - 06-Feb-26
Buy* 1 $190.04 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 1 $190.04 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 1 $190.06 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 38 $190.06 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 1 $190.07 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 1 $190.12 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 1 $190.17 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 10 $190.17 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 100 $190.17 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 70 $190.22 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 1 $190.21 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 1 $190.21 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 2 $190.21 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 2 $190.21 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 10 $190.14 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 28 $190.15 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 5 $190.15 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 3 $190.14 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 42 $190.13 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 1 $190.12 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 50 $190.04 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 20 $190.02 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 10 $190.05 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 2 $190.02 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 41 $190.00 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 5 $190.00 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 20 $189.97 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 1 $189.97 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 254 $190.00 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 46 $190.00 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 10 $190.01 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 100 $190.01 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 10 $190.02 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 100 $190.02 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 2 $189.97 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 6 $190.00 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 4 $190.00 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 3 $190.00 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 25 $190.00 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 2 $190.00 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 5 $190.00 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 17 $190.04 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 83 $190.04 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 1 $190.05 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 500 $190.05 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 3 $190.05 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 1 $190.05 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 1 $190.07 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 40 $190.15 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 1 $190.14 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 1 $190.14 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 1 $190.15 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 7 $190.21 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 1 $190.16 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 6 $190.20 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 10 $190.22 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 20 $190.22 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $190.22 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 80 $190.25 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 1 $190.25 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 11 $190.25 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $190.25 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 10 $190.26 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 10 $190.26 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $190.26 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 1 $190.32 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 1 $190.32 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 15 $190.30 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 5 $190.22 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 95 $190.22 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 5 $190.22 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 21 $190.22 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 34 $190.22 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 60 $190.22 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 53 $190.19 Automatic Execution
 11:16:14 - 06-Feb-26
Sell* 10 $190.10 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 12 $190.10 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 12 $190.10 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 12 $190.10 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 11 $190.12 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 12 $190.13 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 11 $190.10 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 1 $190.09 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 11 $190.13 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 6 $190.13 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 35 $190.10 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $190.10 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 11 $190.11 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $190.09 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 7 $190.13 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 12 $190.11 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 56 $190.08 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $190.10 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 15 $190.10 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 1 $190.16 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 89 $190.16 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 20 $190.16 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 40 $190.16 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 100 $190.16 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 16 $190.16 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 6 $190.16 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 50 $190.17 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 50 $190.16 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 200 $190.16 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 2 $190.17 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 2 $190.17 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 27 $190.17 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 1 $190.18 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 1 $190.18 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 100 $190.155 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 100 $190.18 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 100 $190.18 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 1 $190.13 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 34 $190.13 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 100 $190.13 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 1 $190.13 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 11 $190.13 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 4 $190.12 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 1 $190.13 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 2 $190.13 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 17 $190.13 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 6 $190.13 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 10 $190.14 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 3 $190.13 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 10 $190.14 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 5 $190.13 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 15 $190.13 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 10 $190.13 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 100 $190.13 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 10 $190.15 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 100 $190.14 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 100 $190.19 Automatic Execution
 11:15:44 - 06-Feb-26
Buy* 1 $190.28 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 1 $190.22 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 19 $190.20 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 1 $190.20 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 12 $190.18 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 100 $188.95 Automatic Execution
 10:51:50 - 06-Feb-26
Sell* 7 $188.97 Automatic Execution
 10:51:50 - 06-Feb-26
Sell* 1 $188.97 Automatic Execution
 10:51:50 - 06-Feb-26
Sell* 100 $188.97 Automatic Execution
 10:51:50 - 06-Feb-26
Sell* 200 $189.03 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 200 $189.01 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 100 $189.01 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 1 $188.97 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 1 $188.97 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 100 $189.01 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 10 $189.00 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 3 $189.00 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 3 $189.00 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 100 $189.00 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 20 $189.00 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 5 $189.00 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 50 $189.00 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 3 $189.00 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 10 $189.00 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 4 $189.00 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 2 $189.00 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 40 $189.00 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 15 $189.00 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 10 $189.00 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 10 $189.11 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 200 $189.11 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 2 $189.21 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 10 $189.23 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 11 $189.27 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $189.19 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 45 $189.19 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 35 $189.18 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 10 $189.17 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 45 $189.18 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 28 $189.18 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 28 $189.18 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 20 $189.17 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 1 $189.13 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 50 $189.13 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 1 $189.18 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 10 $189.18 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 4 $189.20 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 16 $189.20 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 2 $189.20 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 10 $189.25 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 13 $189.26 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 99 $189.21 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 200 $189.23 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 100 $189.24 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 1 $189.24 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 100 $189.26 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 100 $189.26 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 101 $189.21 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 200 $189.21 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 100 $189.22 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 1 $189.23 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 2 $189.24 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 1 $189.24 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 33 $189.30 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 2 $189.30 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 12 $189.30 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $189.30 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $189.30 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 6 $189.30 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $189.30 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $189.30 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 21 $189.30 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $189.25 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $189.25 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 8 $189.35 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 20 $189.665 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 5 $189.68 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 5 $189.77 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 5 $189.80 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 17 $189.80 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 1 $189.87 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 3 $189.86 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 48 $189.86 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 46 $189.86 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 1 $189.86 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 1 $189.80 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 22 $189.81 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 14 $189.84 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 10 $189.86 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 5 $189.86 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 35 $189.86 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $189.86 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $189.86 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 53 $189.86 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $189.87 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 2 $189.87 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $189.89 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $189.90 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 7 $189.89 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $189.90 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $189.90 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $189.96 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 100 $189.98 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $189.99 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $189.99 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $189.99 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $189.99 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $189.99 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 40 $190.00 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 20 $190.00 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $190.00 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 79 $190.00 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 71 $190.00 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $190.03 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 10 $190.00 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $190.00 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $190.02 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 10 $190.02 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 79 $190.03 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 11 $190.03 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $190.03 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 10 $190.03 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 5 $190.05 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 5 $190.07 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $190.08 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $190.08 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $190.08 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 10 $190.13 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 9 $190.13 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 1 $190.13 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 90 $190.13 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 10 $190.13 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 1 $190.27 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 20 $190.16 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 1 $190.22 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 1 $190.23 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 57 $190.17 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 2 $190.21 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 1 $190.21 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 8 $190.22 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 1 $190.17 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 1 $190.16 Automatic Execution
 10:48:55 - 06-Feb-26
Unknown* 60 $190.18 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 1 $190.19 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 10 $190.19 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 100 $190.21 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 25 $190.21 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 7 $190.20 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 230 $190.22 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 20 $190.22 Automatic Execution
 10:48:50 - 06-Feb-26
Unknown* 20 $190.24 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 1 $190.23 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 100 $190.23 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 25 $190.29 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 25 $190.29 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 1 $190.26 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 12 $190.29 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 5 $190.30 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 25 $190.30 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 4 $190.30 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 4 $190.28 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 100 $190.28 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 4 $190.27 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 25 $190.25 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 4 $190.30 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 6 $190.23 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 5 $190.23 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 10 $190.30 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 58 $190.25 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 10 $190.31 Automatic Execution
 10:47:17 - 06-Feb-26
Unknown* 9 $190.34 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 100 $190.32 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 1 $190.28 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 10 $190.30 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 42 $190.30 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 46 $190.30 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 10 $190.29 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 50 $190.225 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 7 $190.225 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 45 $190.22 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 1 $190.28 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 30 $190.21 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 30 $190.21 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 19 $190.27 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 1 $190.27 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 134 $190.25 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 36 $190.25 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 20 $190.25 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 20 $190.25 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 25 $190.25 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 52 $190.23 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 1 $190.23 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 1 $190.21 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 1 $190.21 Automatic Execution
 10:46:59 - 06-Feb-26
Unknown* 10 $190.13 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 1 $190.06 Automatic Execution
 10:46:48 - 06-Feb-26
Sell* 8 $190.125 Automatic Execution
 10:46:48 - 06-Feb-26
Sell* 1 $190.10 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 25 $190.20 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 23 $190.20 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 25 $190.19 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 48 $190.19 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 27 $190.19 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 2 $190.20 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 49 $190.19 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 51 $190.19 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 200 $190.17 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 30 $190.16 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 1 $189.91 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 56 $189.97 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 31 $189.93 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 10 $189.94 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 10 $189.94 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 18 $190.02 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 10 $190.00 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 10 $189.99 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 12 $189.95 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 10 $189.97 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 10 $190.03 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 10 $190.03 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 100 $190.03 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 100 $190.09 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 20 $190.09 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 10 $190.09 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 50 $190.09 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 42 $190.09 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 12 $190.09 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 180 $190.03 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 10 $190.03 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 10 $190.03 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 10 $190.03 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 78 $190.07 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 37 $190.07 Automatic Execution
 10:46:05 - 06-Feb-26
Unknown* 63 $190.06 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 107 $190.06 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 100 $190.06 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 100 $190.06 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 30 $190.06 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 70 $190.06 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 100 $190.06 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 100 $190.05 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 100 $190.05 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 30 $190.05 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 1 $190.00 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 51 $190.05 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 22 $190.05 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 36 $190.05 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 2 $190.05 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 15 $190.04 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 51 $190.04 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 1 $190.01 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 100 $189.93 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 105 $189.93 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 60 $190.03 Automatic Execution
 10:45:44 - 06-Feb-26
Buy* 1 $190.04 Automatic Execution
 10:45:44 - 06-Feb-26
Buy* 1 $190.04 Automatic Execution
 10:45:44 - 06-Feb-26
Buy* 54 $190.00 Automatic Execution
 10:45:44 - 06-Feb-26
Sell* 1 $189.83 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 20 $189.83 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 16 $189.94 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 10 $189.94 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 1 $189.90 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $189.89 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $189.89 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $189.89 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $189.88 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 17 $189.88 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $189.75 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $189.73 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 1 $189.57 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 1 $189.61 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 1 $189.61 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 1 $189.68 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 10 $189.68 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 20 $189.90 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 1 $189.90 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 1 $189.90 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 100 $189.90 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 80 $189.85 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 10 $189.88 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 13 $189.88 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 5 $189.90 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 100 $190.01 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 4 $189.94 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 34 $190.00 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 20 $190.00 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $190.03 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 48 $190.00 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $189.96 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 53 $189.98 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 20 $189.94 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 2 $189.94 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 3 $189.94 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $189.90 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 49 $189.90 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 20 $189.89 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 1 $189.80 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 60 $190.29 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 40 $190.29 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 100 $190.29 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 25 $190.37 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 10 $190.42 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 100 $190.47 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 100 $190.47 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 10 $190.50 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 1 $190.47 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $190.47 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 18 $190.44 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 19 $189.99 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 32 $190.02 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 9 $190.02 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 41 $190.02 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 17 $190.02 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 17 $190.02 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 17 $190.02 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 17 $190.02 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 17 $189.96 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 17 $189.96 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $190.02 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 7 $190.00 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 38 $190.00 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 10 $189.99 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 90 $189.99 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 10 $189.97 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 2 $189.91 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 58 $189.91 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 48 $189.80 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 3 $189.39 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 2 $189.52 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 1 $189.53 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $191.675 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 90 $191.62 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 10 $191.62 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 100 $191.62 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 100 $191.62 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 100 $191.62 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 100 $191.67 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 189 $191.70 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 11 $191.70 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 10 $191.71 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 14 $191.80 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 1 $191.79 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 10 $191.80 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 90 $191.80 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 10 $191.79 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 50 $191.75 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 1 $191.82 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 95 $191.82 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 5 $191.82 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 100 $191.83 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 100 $191.84 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 80 $191.83 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 17 $191.94 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 13 $191.93 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 8 $191.93 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 13 $191.90 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 6 $191.93 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 80 $191.90 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 1 $191.90 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 80 $191.93 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 100 $191.93 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 47 $191.90 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 95 $191.89 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $191.87 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 50 $191.89 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 50 $191.89 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 105 $191.89 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $191.89 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $191.89 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 5 $191.88 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 1 $191.85 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $191.82 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 200 $191.77 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 6 $191.64 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 6 $191.64 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 10 $191.61 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 1 $191.61 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 6 $191.70 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 1 $191.71 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 2 $191.67 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 4 $191.64 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 6 $191.64 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 6 $191.61 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 1 $191.65 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 100 $191.68 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 10 $191.76 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 10 $191.78 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 10 $191.78 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 80 $191.79 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 200 $191.80 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 100 $191.79 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 1 $191.56 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $191.655 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $191.69 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 100 $191.69 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 100 $191.69 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 2 $191.71 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 4 $191.71 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 10 $191.68 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 1 $191.60 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 1 $191.52 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 100 $191.52 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 100 $191.53 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 1 $191.55 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 1 $191.55 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 1 $191.54 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 2 $191.54 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 2 $191.54 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 2 $191.54 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 2 $191.54 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1 $191.47 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 1 $191.53 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 1 $191.53 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 13 $191.53 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 1 $191.52 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 18 $191.50 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 10 $191.70 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 10 $191.58 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 40 $191.57 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 1 $191.50 Automatic Execution
 09:49:16 - 06-Feb-26
Unknown* 9 $191.57 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 10 $192.05 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $192.06 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 9 $192.05 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 40 $192.04 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 9 $192.05 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 10 $192.14 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 100 $191.84 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $191.83 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $191.85 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $191.87 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $191.86 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 1 $191.89 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 1 $191.90 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 2 $191.88 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 19 $191.88 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 1 $191.99 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 18 $192.00 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 1 $192.00 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 34 $192.00 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 15 $192.00 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 54 $192.00 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 8 $192.00 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 15 $192.00 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 15 $192.00 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 1 $192.00 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 15 $192.05 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 60 $192.01 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 18 $192.00 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 1 $192.00 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 50 $192.00 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 3 $192.00 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 1 $192.00 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 1 $192.00 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 20 $192.00 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 1 $192.00 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 200 $192.00 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 5 $192.00 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 3 $192.00 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 10 $192.00 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 13 $192.05 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 2 $192.05 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 16 $192.11 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 11 $192.11 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 15 $192.16 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 100 $192.48 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 10 $192.38 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 60 $192.36 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 34 $192.30 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 24 $192.30 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 10 $192.30 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $192.29 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 13 $192.23 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 10 $192.24 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 60 $192.45 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 11 $192.55 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 25 $192.54 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 5 $192.50 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 1 $192.50 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $192.56 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 1 $192.675 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 1 $192.64 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $192.64 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $192.735 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 1 $192.92 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 3 $192.94 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 2 $192.92 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $192.94 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 9 $192.94 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $193.00 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 5 $193.00 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $193.00 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 5 $193.00 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 2 $193.00 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 4 $193.00 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 1 $193.00 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 1 $193.00 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 25 $193.00 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 25 $193.00 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 6 $193.52 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 5 $193.52 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 20 $193.46 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 62 $193.44 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 38 $193.44 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 62 $193.43 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 35 $193.43 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 3 $193.43 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 9 $193.43 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 2 $193.31 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 2 $193.32 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 2 $193.36 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 6 $193.27 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 26 $193.27 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 27 $193.27 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $193.14 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $193.17 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $193.16 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $193.40 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $193.40 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 16 $193.40 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $193.40 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 50 $193.40 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 16 $193.40 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $193.30 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $193.40 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 10 $193.34 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $193.31 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 40 $193.34 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 50 $193.335 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $193.34 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 6 $193.41 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 10 $193.38 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 16 $193.41 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 50 $193.34 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $193.34 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $193.33 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 9 $193.33 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $193.35 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $193.35 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 50 $193.51 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 101 $193.58 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 99 $193.58 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 100 $193.54 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 100 $193.54 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 115 $193.54 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 85 $193.54 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 6 $193.56 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 100 $193.54 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 100 $193.48 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 100 $193.45 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 100 $193.45 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 20 $193.39 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 5 $193.35 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 1 $193.35 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 1 $193.40 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 20 $193.45 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 55 $193.55 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 40 $193.60 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 16 $191.54 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 22 $191.40 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 1 $191.40 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 7 $191.40 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 77 $191.40 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 50 $191.45 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 5 $191.37 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $191.49 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 20 $191.45 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 20 $191.485 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 95 $191.47 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 30 $191.18 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 24 $191.10 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 76 $191.10 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 100 $191.23 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 57 $191.43 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 19 $191.325 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 1 $191.45 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 1 $191.47 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 89 $191.47 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 50 $191.46 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 5 $191.47 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 32 $191.46 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 50 $191.39 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 11 $191.47 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 84 $191.47 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 5 $191.47 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 5 $191.44 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 5 $191.47 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $191.46 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 5 $191.44 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 90 $191.47 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 5 $191.44 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 5 $191.42 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 1 $191.40 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 95 $191.31 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $191.31 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1 $191.39 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 5 $191.41 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 9 $191.47 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 9 $191.47 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 9 $191.47 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1 $191.47 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 9 $191.44 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 5 $191.31 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 19 $191.44 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 4 $191.44 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 5 $191.44 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1 $191.47 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 1 $191.46 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 1 $191.42 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 1 $191.37 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 1 $191.31 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 1 $191.30 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 1 $191.31 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $191.07 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 50 $191.05 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 50 $191.03 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 5 $190.85 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 1 $190.94 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 2 $190.97 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 400 $191.01 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 1 $191.28 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $191.30 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $191.29 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 99 $191.28 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 2 $191.10 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $191.08 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 5 $191.09 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 6 $191.25 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 1 $191.25 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 1 $191.305 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 6 $191.305 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $191.305 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $191.39 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 6 $191.275 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $191.185 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 200 $191.04 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 200 $191.04 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 99 $191.04 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $191.04 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $190.99 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 200 $191.04 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 200 $191.03 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 200 $190.93 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 200 $191.00 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 200 $190.81 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $190.81 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $190.81 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 200 $190.81 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 100 $190.78 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $190.78 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 19 $190.74 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 31 $190.75 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 50 $191.05 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 50 $191.08 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 50 $191.08 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $191.06 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 50 $191.06 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 50 $191.08 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 95 $191.08 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 50 $191.12 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 50 $191.12 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 5 $191.17 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 5 $191.15 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 15 $191.38 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 75 $191.38 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 5 $191.35 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 5 $191.32 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 95 $191.435 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 5 $191.42 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 29 $191.38 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 11 $191.435 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 56 $191.435 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 100 $191.03 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 12 $191.435 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 36 $191.17 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 100 $191.07 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 99 $191.07 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 100 $191.07 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 1 $191.07 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 128 $191.08 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 100 $191.08 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 8 $191.07 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 3 $191.06 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 5 $191.00 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 3 $191.06 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 5 $191.05 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 8 $191.04 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 100 $190.89 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $190.79 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 300 $190.79 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $190.88 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 300 $190.89 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $190.925 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $191.01 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 17 $190.96 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 6 $190.83 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $191.005 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $191.005 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $191.05 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 1 $191.38 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $191.51 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 5 $191.32 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 2 $191.29 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $191.095 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $191.03 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 36 $191.03 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 18 $190.74 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 106 $190.74 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $191.025 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 51 $190.91 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 20 $190.85 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 188 $190.79 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 24 $190.79 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 48 $190.50 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $190.395 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $190.22 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $190.395 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $190.50 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $190.50 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $190.45 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 4 $190.45 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 96 $190.45 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $190.50 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $190.50 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 3 $190.99 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 9 $190.84 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 11 $190.84 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $190.84 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $190.84 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 9 $190.88 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 21 $190.88 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $190.84 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 21 $190.67 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 49 $190.99 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 16 $190.88 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $190.86 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $190.84 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 15 $190.84 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 18 $190.84 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 22 $190.48 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 29 $190.48 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 20 $190.48 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 29 $190.48 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 20 $190.48 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 22 $190.48 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 2 $190.48 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 20 $190.48 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 20 $190.48 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 20 $190.48 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 22 $190.48 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 20 $190.48 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 22 $190.48 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 2 $190.48 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 22 $190.48 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 22 $190.48 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 20 $190.48 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 22 $190.48 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 5 $190.62 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 22 $190.48 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 40 $190.48 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 95 $190.67 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 5 $190.67 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $190.81 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 99 $190.79 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 3 $190.79 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $190.81 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 10 $190.79 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 22 $190.67 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $190.82 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 82 $190.99 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $190.81 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 12 $190.80 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 34 $190.72 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $190.52 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 50 $190.56 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $190.64 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 50 $190.56 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $190.56 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $190.56 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $190.54 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $190.39 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $190.39 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $190.37 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $190.05 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 200 $190.05 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 4 $190.05 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $190.07 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $190.32 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 2 $190.39 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $190.66 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 62 $190.27 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 2 $190.34 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 5 $190.65 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 30 $190.79 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $190.79 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $190.78 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $190.66 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 24 $190.43 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 176 $190.43 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $190.55 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 23 $190.70 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $190.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $190.46 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $190.10 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $190.53 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $190.55 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 31 $190.16 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $190.79 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $190.79 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $190.79 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 28 $191.39 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 29 $190.99 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 28 $190.99 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 28 $190.99 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $191.305 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 33 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 14 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 55 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 24 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 17 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 40 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 24 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 77 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 23 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 44 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 15 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 62 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 22 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 32 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 36 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 8 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 39 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 29 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 17 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 61 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 99 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 22 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 32 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 8 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 6 $190.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 22 $190.14 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 17 $190.14 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 49 $190.14 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 373 $190.15 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 151 $190.14 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 537 $190.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $190.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 22 $190.14 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $190.14 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 52 $190.14 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $190.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $190.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $190.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $190.66 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 17 $190.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 18 $190.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $190.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $190.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $190.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $190.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $190.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $190.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $190.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $190.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $190.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $190.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $190.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 31 $190.11 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $190.11 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 95 $191.305 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 19 $190.01 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $190.01 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $190.12 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $190.52 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $190.52 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $190.80 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $191.63 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $190.80 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 21 $190.90 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 69 $190.90 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 31 $191.01 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 50 $190.90 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 1 $191.00 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 1 $191.00 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 1 $191.00 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 25 $191.00 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 1 $191.48 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 1 $191.50 Automatic Execution
 09:29:58 - 06-Feb-26
Sell* 1 $191.50 Automatic Execution
 09:29:58 - 06-Feb-26
Sell* 1 $191.60 Ordinary
 09:29:52 - 06-Feb-26
Sell* 3 $191.60 Ordinary
 09:29:52 - 06-Feb-26
Sell* 2 $191.61 Ordinary
 09:29:52 - 06-Feb-26
Sell* 30 $192.10 Ordinary
 09:29:51 - 06-Feb-26
Buy* 2 $193.19 Ordinary
 09:27:23 - 06-Feb-26
Buy* 100 $192.00 Ordinary
 09:24:44 - 06-Feb-26
Buy* 1 $192.00 Ordinary
 09:24:35 - 06-Feb-26
Buy* 3 $192.03 Ordinary
 09:24:16 - 06-Feb-26
Sell* 3 $191.97 Ordinary
 09:24:05 - 06-Feb-26
Buy* 15 $192.34 Ordinary
 09:23:59 - 06-Feb-26
Buy* 2 $192.34 Ordinary
 09:23:47 - 06-Feb-26
Buy* 2 $192.34 Ordinary
 09:23:47 - 06-Feb-26
Buy* 50 $192.34 Ordinary
 09:23:41 - 06-Feb-26
Buy* 80 $192.34 Ordinary
 09:23:19 - 06-Feb-26
Buy* 120 $192.32 Ordinary
 09:23:19 - 06-Feb-26
Sell* 5 $192.10 Ordinary
 09:22:21 - 06-Feb-26
Sell* 1 $192.02 Ordinary
 09:22:11 - 06-Feb-26
Sell* 50 $192.00 Ordinary
 09:22:00 - 06-Feb-26
Buy* 50 $192.00 Ordinary
 09:21:56 - 06-Feb-26
Buy* 63 $192.00 Ordinary
 09:21:42 - 06-Feb-26
Buy* 85 $191.80 Ordinary
 09:20:29 - 06-Feb-26
Buy* 100 $191.80 Ordinary
 09:20:29 - 06-Feb-26
Buy* 100 $191.80 Ordinary
 09:20:29 - 06-Feb-26
Buy* 100 $191.80 Ordinary
 09:20:29 - 06-Feb-26
Buy* 100 $191.80 Ordinary
 09:20:29 - 06-Feb-26
Buy* 100 $191.80 Ordinary
 09:20:29 - 06-Feb-26
Buy* 100 $191.80 Ordinary
 09:20:29 - 06-Feb-26
Buy* 100 $191.80 Ordinary
 09:20:29 - 06-Feb-26
Buy* 99 $191.80 Ordinary
 09:20:29 - 06-Feb-26
Sell* 100 $191.80 Ordinary
 09:20:29 - 06-Feb-26
Buy* 100 $191.80 Ordinary
 09:20:29 - 06-Feb-26
Buy* 100 $191.80 Ordinary
 09:20:29 - 06-Feb-26
Buy* 100 $191.80 Ordinary
 09:20:29 - 06-Feb-26
Sell* 66 $191.80 Ordinary
 09:20:29 - 06-Feb-26
Buy* 100 $191.80 Ordinary
 09:20:29 - 06-Feb-26
Buy* 34 $191.80 Ordinary
 09:20:29 - 06-Feb-26
Buy* 100 $191.80 Ordinary
 09:20:29 - 06-Feb-26
Buy* 6 $192.19 Ordinary
 09:19:11 - 06-Feb-26
Sell* 86 $192.00 Ordinary
 09:18:58 - 06-Feb-26
Sell* 24 $192.00 Ordinary
 09:18:58 - 06-Feb-26
Buy* 40 $192.00 Ordinary
 09:18:58 - 06-Feb-26
Sell* 1 $191.91 Ordinary
 09:18:40 - 06-Feb-26
Buy* 59 $192.19 Ordinary
 09:17:35 - 06-Feb-26
Buy* 70 $192.12 Ordinary
 09:17:35 - 06-Feb-26
Buy* 10 $192.11 Ordinary
 09:17:35 - 06-Feb-26
Buy* 40 $192.10 Ordinary
 09:17:35 - 06-Feb-26
Sell* 3 $192.00 Ordinary
 09:17:28 - 06-Feb-26
Sell* 1 $192.00 Ordinary
 09:17:28 - 06-Feb-26
Sell* 6 $192.00 Ordinary
 09:17:28 - 06-Feb-26
Sell* 1 $192.00 Ordinary
 09:17:28 - 06-Feb-26
Sell* 3 $192.00 Ordinary
 09:17:28 - 06-Feb-26
Sell* 7 $192.00 Ordinary
 09:17:28 - 06-Feb-26
Sell* 1 $192.00 Ordinary
 09:17:28 - 06-Feb-26
Sell* 30 $192.00 Ordinary
 09:17:28 - 06-Feb-26
Sell* 1 $192.10 Ordinary
 09:17:15 - 06-Feb-26
Buy* 25 $192.20 Ordinary
 09:17:09 - 06-Feb-26
Buy* 11 $192.19 Ordinary
 09:17:09 - 06-Feb-26
Buy* 40 $192.18 Ordinary
 09:17:09 - 06-Feb-26
Buy* 1 $192.46 Ordinary
 09:15:56 - 06-Feb-26
Buy* 55 $192.48 Ordinary
 09:15:54 - 06-Feb-26
Buy* 30 $192.48 Ordinary
 09:15:51 - 06-Feb-26
Buy* 40 $192.46 Ordinary
 09:15:51 - 06-Feb-26
Buy* 10 $192.46 Ordinary
 09:15:51 - 06-Feb-26
Buy* 20 $192.50 Ordinary
 09:15:51 - 06-Feb-26
Buy* 9 $192.50 Ordinary
 09:15:51 - 06-Feb-26
Buy* 3 $192.48 Ordinary
 09:15:51 - 06-Feb-26
Buy* 4 $192.46 Ordinary
 09:15:51 - 06-Feb-26
Buy* 100 $192.50 Ordinary
 09:15:51 - 06-Feb-26
Buy* 100 $192.50 Ordinary
 09:15:51 - 06-Feb-26
Buy* 100 $192.50 Ordinary
 09:15:51 - 06-Feb-26
Buy* 56 $192.50 Ordinary
 09:15:51 - 06-Feb-26
Buy* 100 $192.50 Ordinary
 09:15:51 - 06-Feb-26
Buy* 99 $192.50 Ordinary
 09:15:51 - 06-Feb-26
Buy* 13 $192.50 Ordinary
 09:15:51 - 06-Feb-26
Buy* 99 $192.50 Ordinary
 09:15:51 - 06-Feb-26
Buy* 1 $192.50 Ordinary
 09:15:51 - 06-Feb-26
Buy* 15 $192.46 Ordinary
 09:15:51 - 06-Feb-26
Sell* 6 $192.45 Ordinary
 09:15:51 - 06-Feb-26
Sell* 10 $192.52 Ordinary
 09:15:51 - 06-Feb-26
Sell* 1 $192.55 Ordinary
 09:15:51 - 06-Feb-26
Sell* 61 $192.59 Ordinary
 09:15:51 - 06-Feb-26
Sell* 100 $192.61 Ordinary
 09:15:51 - 06-Feb-26
Sell* 40 $192.68 Ordinary
 09:15:51 - 06-Feb-26
Sell* 25 $192.69 Ordinary
 09:15:51 - 06-Feb-26
Sell* 40 $192.70 Ordinary
 09:15:51 - 06-Feb-26
Sell* 100 $192.71 Ordinary
 09:15:51 - 06-Feb-26
Sell* 40 $192.73 Ordinary
 09:15:51 - 06-Feb-26
Sell* 20 $192.75 Ordinary
 09:15:51 - 06-Feb-26
Sell* 10 $192.75 Ordinary
 09:15:51 - 06-Feb-26
Buy* 5 $192.95 Ordinary
 09:15:47 - 06-Feb-26
Buy* 21 $193.00 Ordinary
 09:15:07 - 06-Feb-26
Buy* 1 $193.00 Ordinary
 09:15:07 - 06-Feb-26
Buy* 29 $193.00 Ordinary
 09:15:07 - 06-Feb-26
Buy* 5 $193.09 Ordinary
 09:13:52 - 06-Feb-26
Buy* 40 $193.09 Ordinary
 09:13:52 - 06-Feb-26
Buy* 5 $193.09 Ordinary
 09:13:47 - 06-Feb-26
Buy* 5 $193.09 Ordinary
 09:13:47 - 06-Feb-26
Buy* 10 $193.09 Ordinary
 09:13:45 - 06-Feb-26
Buy* 5 $193.09 Ordinary
 09:13:45 - 06-Feb-26
Buy* 5 $193.09 Ordinary
 09:13:39 - 06-Feb-26
Buy* 5 $193.09 Ordinary
 09:13:39 - 06-Feb-26
Buy* 5 $193.09 Ordinary
 09:11:54 - 06-Feb-26
Buy* 5 $193.10 Ordinary
 09:11:34 - 06-Feb-26
Buy* 3 $193.17 Ordinary
 09:10:29 - 06-Feb-26
Buy* 1 $193.17 Ordinary
 09:09:59 - 06-Feb-26
Buy* 4 $193.15 Ordinary
 09:09:59 - 06-Feb-26
Buy* 1 $193.00 Ordinary
 09:09:19 - 06-Feb-26
Buy* 5 $193.15 Ordinary
 09:08:11 - 06-Feb-26
Sell* 45 $192.80 Ordinary
 09:08:11 - 06-Feb-26
Unknown* 40 $192.81 Ordinary
 09:08:11 - 06-Feb-26
Buy* 40 $192.93 Ordinary
 09:08:11 - 06-Feb-26
Buy* 3 $193.15 Ordinary
 09:07:58 - 06-Feb-26
Buy* 5 $193.15 Ordinary
 09:07:58 - 06-Feb-26
Buy* 7 $193.15 Ordinary
 09:07:49 - 06-Feb-26
Buy* 95 $193.02 Ordinary
 09:06:45 - 06-Feb-26
Buy* 1 $193.00 Ordinary
 09:06:42 - 06-Feb-26
Buy* 1 $193.00 Ordinary
 09:06:42 - 06-Feb-26
Buy* 20 $192.90 Ordinary
 09:05:44 - 06-Feb-26
Sell* 28 $192.50 Ordinary
 09:05:11 - 06-Feb-26
Sell* 2 $192.50 Ordinary
 09:05:11 - 06-Feb-26
Sell* 1 $192.51 Ordinary
 09:05:11 - 06-Feb-26
Sell* 1 $192.53 Ordinary
 09:05:11 - 06-Feb-26
Sell* 22 $192.53 Ordinary
 09:05:11 - 06-Feb-26
Sell* 2 $192.51 Ordinary
 09:04:54 - 06-Feb-26
Sell* 2 $192.51 Ordinary
 09:04:54 - 06-Feb-26
Sell* 100 $192.52 Ordinary
 09:04:54 - 06-Feb-26
Buy* 5 $192.70 Ordinary
 09:04:28 - 06-Feb-26
Sell* 1 $192.70 Ordinary
 09:03:14 - 06-Feb-26
Buy* 7 $193.16 Ordinary
 09:02:08 - 06-Feb-26
Buy* 15 $193.13 Ordinary
 09:01:03 - 06-Feb-26
Buy* 12 $193.13 Ordinary
 09:01:03 - 06-Feb-26
Sell* 35 $192.76 Ordinary
 09:01:00 - 06-Feb-26
Sell* 40 $192.76 Ordinary
 09:01:00 - 06-Feb-26
Sell* 40 $192.78 Ordinary
 09:01:00 - 06-Feb-26
Sell* 10 $192.87 Ordinary
 09:01:00 - 06-Feb-26
Buy* 5 $192.90 Ordinary
 09:00:30 - 06-Feb-26
Buy* 5 $192.70 Ordinary
 08:59:58 - 06-Feb-26
Buy* 45 $192.70 Ordinary
 08:59:58 - 06-Feb-26
Buy* 40 $192.66 Ordinary
 08:59:57 - 06-Feb-26
Buy* 10 $192.65 Ordinary
 08:59:57 - 06-Feb-26
Buy* 3 $192.60 Ordinary
 08:58:54 - 06-Feb-26
Buy* 4 $192.60 Ordinary
 08:58:54 - 06-Feb-26
Buy* 4 $192.60 Ordinary
 08:58:54 - 06-Feb-26
Sell* 1 $192.60 Ordinary
 08:58:53 - 06-Feb-26
Sell* 25 $192.60 Ordinary
 08:58:53 - 06-Feb-26
Sell* 2 $192.60 Ordinary
 08:58:53 - 06-Feb-26
Sell* 10 $192.60 Ordinary
 08:58:53 - 06-Feb-26
Sell* 2 $192.65 Ordinary
 08:58:53 - 06-Feb-26
Sell* 2 $192.65 Ordinary
 08:58:53 - 06-Feb-26
Sell* 25 $192.69 Ordinary
 08:58:53 - 06-Feb-26
Sell* 10 $192.68 Ordinary
 08:58:50 - 06-Feb-26
Sell* 20 $192.72 Ordinary
 08:58:50 - 06-Feb-26
Sell* 20 $192.73 Ordinary
 08:58:50 - 06-Feb-26
Sell* 20 $192.75 Ordinary
 08:58:50 - 06-Feb-26
Buy* 13 $192.94 Ordinary
 08:57:38 - 06-Feb-26
Sell* 40 $192.75 Ordinary
 08:57:27 - 06-Feb-26
Sell* 20 $192.75 Ordinary
 08:57:27 - 06-Feb-26
Sell* 40 $192.78 Ordinary
 08:57:27 - 06-Feb-26
Sell* 74 $192.80 Ordinary
 08:56:25 - 06-Feb-26
Sell* 26 $192.80 Ordinary
 08:56:25 - 06-Feb-26
Buy* 1 $192.97 Ordinary
 08:56:14 - 06-Feb-26
Buy* 30 $192.98 Ordinary
 08:55:13 - 06-Feb-26
Buy* 12 $192.98 Ordinary
 08:55:13 - 06-Feb-26
Buy* 46 $192.98 Ordinary
 08:54:07 - 06-Feb-26
Sell* 20 $192.90 Ordinary
 08:53:29 - 06-Feb-26
Sell* 30 $192.90 Ordinary
 08:53:29 - 06-Feb-26
Sell* 20 $192.93 Ordinary
 08:53:29 - 06-Feb-26
Buy* 10 $192.98 Ordinary
 08:53:22 - 06-Feb-26
Buy* 1 $192.90 Ordinary
 08:53:19 - 06-Feb-26
Buy* 22 $192.97 Ordinary
 08:52:49 - 06-Feb-26
Buy* 1 $192.98 Ordinary
 08:51:55 - 06-Feb-26
Buy* 10 $192.98 Ordinary
 08:51:52 - 06-Feb-26
Buy* 5 $192.98 Ordinary
 08:51:51 - 06-Feb-26
Sell* 1 $193.00 Ordinary
 08:50:33 - 06-Feb-26
Sell* 20 $193.00 Ordinary
 08:49:26 - 06-Feb-26
Sell* 2 $192.95 Ordinary
 08:48:56 - 06-Feb-26
Sell* 1 $193.00 Ordinary
 08:46:26 - 06-Feb-26
Sell* 3 $193.03 Ordinary
 08:45:59 - 06-Feb-26
Sell* 65 $192.74 Ordinary
 08:45:35 - 06-Feb-26
Sell* 10 $192.75 Ordinary
 08:45:35 - 06-Feb-26
Sell* 25 $192.80 Ordinary
 08:45:35 - 06-Feb-26
Sell* 3 $192.75 Ordinary
 08:44:03 - 06-Feb-26
Sell* 7 $192.75 Ordinary
 08:44:03 - 06-Feb-26
Sell* 3 $192.76 Ordinary
 08:44:03 - 06-Feb-26
Sell* 3 $192.89 Ordinary
 08:42:43 - 06-Feb-26
Sell* 25 $192.98 Ordinary
 08:40:09 - 06-Feb-26
Sell* 50 $192.75 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $192.93 Ordinary
 08:37:45 - 06-Feb-26
Sell* 40 $192.93 Ordinary
 08:37:45 - 06-Feb-26
Sell* 1 $193.00 Ordinary
 08:36:24 - 06-Feb-26
Sell* 190 $193.00 Ordinary
 08:36:24 - 06-Feb-26
Sell* 12 $193.10 Ordinary
 08:36:24 - 06-Feb-26
Sell* 10 $193.07 Ordinary
 08:36:24 - 06-Feb-26
Sell* 10 $193.14 Ordinary
 08:36:14 - 06-Feb-26
Buy* 8 $193.25 Ordinary
 08:34:54 - 06-Feb-26
Buy* 32 $193.23 Ordinary
 08:34:54 - 06-Feb-26
Buy* 40 $193.23 Ordinary
 08:34:54 - 06-Feb-26
Buy* 20 $193.23 Ordinary
 08:34:54 - 06-Feb-26
Buy* 8 $193.23 Ordinary
 08:34:54 - 06-Feb-26
Buy* 40 $193.22 Ordinary
 08:34:54 - 06-Feb-26
Buy* 20 $193.25 Ordinary
 08:33:45 - 06-Feb-26
Buy* 40 $193.25 Ordinary
 08:33:45 - 06-Feb-26
Buy* 1 $193.20 Ordinary
 08:33:31 - 06-Feb-26
Buy* 10 $193.20 Ordinary
 08:33:31 - 06-Feb-26
Buy* 61 $193.20 Ordinary
 08:33:31 - 06-Feb-26
Buy* 2 $193.20 Ordinary
 08:33:31 - 06-Feb-26
Buy* 62 $193.18 Ordinary
 08:33:16 - 06-Feb-26
Buy* 10 $193.18 Ordinary
 08:33:11 - 06-Feb-26
Buy* 8 $193.22 Ordinary
 08:30:42 - 06-Feb-26
Buy* 14 $193.10 Ordinary
 08:30:42 - 06-Feb-26
Buy* 100 $193.10 Ordinary
 08:30:42 - 06-Feb-26
Buy* 97 $193.10 Ordinary
 08:30:42 - 06-Feb-26
Buy* 4 $193.10 Ordinary
 08:28:55 - 06-Feb-26
Buy* 58 $193.09 Ordinary
 08:28:39 - 06-Feb-26
Sell* 1 $193.14 Ordinary
 08:27:57 - 06-Feb-26
Buy* 28 $193.00 Ordinary
 08:27:09 - 06-Feb-26
Buy* 12 $193.00 Ordinary
 08:27:09 - 06-Feb-26
Sell* 100 $193.00 Ordinary
 08:27:04 - 06-Feb-26
Sell* 70 $193.00 Ordinary
 08:26:59 - 06-Feb-26
Sell* 10 $193.06 Ordinary
 08:26:46 - 06-Feb-26
Sell* 15 $193.00 Ordinary
 08:24:38 - 06-Feb-26
Sell* 205 $193.00 Ordinary
 08:24:38 - 06-Feb-26
Sell* 108 $193.00 Ordinary
 08:24:38 - 06-Feb-26
Sell* 40 $193.02 Ordinary
 08:24:38 - 06-Feb-26
Sell* 40 $193.03 Ordinary
 08:24:38 - 06-Feb-26
Sell* 90 $193.01 Ordinary
 08:23:52 - 06-Feb-26
Sell* 10 $193.05 Ordinary
 08:23:52 - 06-Feb-26
Sell* 37 $193.06 Ordinary
 08:22:47 - 06-Feb-26
Sell* 27 $193.06 Ordinary
 08:22:47 - 06-Feb-26
Sell* 10 $193.07 Ordinary
 08:22:47 - 06-Feb-26
Sell* 37 $193.22 Ordinary
 08:22:47 - 06-Feb-26
Sell* 37 $193.22 Ordinary
 08:22:47 - 06-Feb-26
Sell* 5 $193.15 Ordinary
 08:22:47 - 06-Feb-26
Sell* 5 $193.22 Ordinary
 08:22:47 - 06-Feb-26
Sell* 5 $193.22 Ordinary
 08:22:47 - 06-Feb-26
Sell* 87 $193.00 Ordinary
 08:21:08 - 06-Feb-26
Sell* 9 $193.02 Ordinary
 08:21:04 - 06-Feb-26
Sell* 40 $193.03 Ordinary
 08:21:04 - 06-Feb-26
Sell* 40 $193.04 Ordinary
 08:21:04 - 06-Feb-26
Sell* 40 $193.05 Ordinary
 08:21:04 - 06-Feb-26
Sell* 5 $193.16 Ordinary
 08:20:57 - 06-Feb-26
Sell* 8 $193.16 Ordinary
 08:20:57 - 06-Feb-26
Buy* 40 $193.24 Ordinary
 08:20:04 - 06-Feb-26
Buy* 10 $193.11 Ordinary
 08:19:12 - 06-Feb-26
Buy* 1 $193.00 Ordinary
 08:19:12 - 06-Feb-26
Buy* 10 $193.00 Ordinary
 08:19:12 - 06-Feb-26
Buy* 15 $193.00 Ordinary
 08:19:12 - 06-Feb-26
Buy* 1 $193.00 Ordinary
 08:19:12 - 06-Feb-26
Buy* 10 $192.95 Ordinary
 08:19:12 - 06-Feb-26
Buy* 1 $192.95 Ordinary
 08:19:12 - 06-Feb-26
Buy* 104 $192.95 Ordinary
 08:19:12 - 06-Feb-26
Buy* 1 $192.95 Ordinary
 08:19:03 - 06-Feb-26
Buy* 25 $192.94 Ordinary
 08:18:57 - 06-Feb-26
Buy* 91 $192.93 Ordinary
 08:18:57 - 06-Feb-26
Buy* 12 $192.94 Ordinary
 08:18:44 - 06-Feb-26
Buy* 10 $192.90 Ordinary
 08:18:44 - 06-Feb-26
Buy* 20 $192.88 Ordinary
 08:18:44 - 06-Feb-26
Buy* 4 $192.75 Ordinary
 08:18:33 - 06-Feb-26
Buy* 10 $192.89 Ordinary
 08:16:40 - 06-Feb-26
Buy* 1 $192.81 Ordinary
 08:14:49 - 06-Feb-26
Buy* 5 $192.65 Ordinary
 08:13:23 - 06-Feb-26
Buy* 1 $192.50 Ordinary
 08:12:53 - 06-Feb-26
Buy* 10 $192.40 Ordinary
 08:12:16 - 06-Feb-26
Buy* 6 $192.24 Ordinary
 08:09:37 - 06-Feb-26
Buy* 5 $192.15 Ordinary
 08:09:05 - 06-Feb-26
Buy* 3 $192.00 Ordinary
 08:07:49 - 06-Feb-26
Buy* 15 $192.00 Ordinary
 08:07:49 - 06-Feb-26
Buy* 1 $192.00 Ordinary
 08:07:49 - 06-Feb-26
Buy* 1 $192.00 Ordinary
 08:07:26 - 06-Feb-26
Buy* 15 $192.00 Ordinary
 08:07:23 - 06-Feb-26
Sell* 19 $192.01 Ordinary
 08:07:12 - 06-Feb-26
Buy* 1 $192.00 Ordinary
 08:07:03 - 06-Feb-26
Buy* 24 $192.00 Ordinary
 08:06:54 - 06-Feb-26
Sell* 1 $192.01 Ordinary
 08:06:54 - 06-Feb-26
Buy* 2 $192.09 Ordinary
 08:02:37 - 06-Feb-26
Buy* 2 $192.09 Ordinary
 08:02:36 - 06-Feb-26
Buy* 1 $192.13 Ordinary
 08:02:35 - 06-Feb-26
Buy* 2 $192.13 Ordinary
 08:02:35 - 06-Feb-26
Buy* 1 $192.13 Ordinary
 08:02:35 - 06-Feb-26
Buy* 3 $192.14 Ordinary
 08:02:35 - 06-Feb-26
Buy* 97 $192.13 Ordinary
 08:02:35 - 06-Feb-26
Buy* 1 $192.13 Ordinary
 08:02:35 - 06-Feb-26
Buy* 2 $192.13 Ordinary
 08:02:34 - 06-Feb-26
Buy* 8 $192.15 Ordinary
 08:02:34 - 06-Feb-26
Buy* 2 $192.13 Ordinary
 08:02:34 - 06-Feb-26
Buy* 9 $192.13 Ordinary
 08:02:34 - 06-Feb-26
Buy* 10 $192.13 Ordinary
 08:02:34 - 06-Feb-26
Buy* 10 $192.13 Ordinary
 08:02:33 - 06-Feb-26
Buy* 10 $192.13 Ordinary
 08:02:33 - 06-Feb-26
Buy* 9 $192.13 Ordinary
 08:02:33 - 06-Feb-26
Buy* 10 $192.13 Ordinary
 08:02:32 - 06-Feb-26
Buy* 10 $192.13 Ordinary
 08:02:32 - 06-Feb-26
Buy* 10 $192.13 Ordinary
 08:02:32 - 06-Feb-26
Buy* 10 $192.13 Ordinary
 08:02:32 - 06-Feb-26
Buy* 10 $192.13 Ordinary
 08:02:32 - 06-Feb-26
Buy* 10 $192.13 Ordinary
 08:02:31 - 06-Feb-26
Buy* 10 $192.13 Ordinary
 08:02:31 - 06-Feb-26
Buy* 10 $192.13 Ordinary
 08:02:31 - 06-Feb-26
Buy* 10 $192.13 Ordinary
 08:02:31 - 06-Feb-26
Buy* 10 $192.13 Ordinary
 08:02:30 - 06-Feb-26
Buy* 10 $192.13 Ordinary
 08:02:30 - 06-Feb-26
Sell* 2 $192.00 Ordinary
 08:02:12 - 06-Feb-26
Buy* 20 $192.13 Ordinary
 08:00:47 - 06-Feb-26
Buy* 10 $192.10 Ordinary
 08:00:47 - 06-Feb-26
Sell* 355 $192.00 Ordinary
 08:00:26 - 06-Feb-26
Sell* 25 $192.00 Ordinary
 08:00:26 - 06-Feb-26
Unknown* 40 $192.00 Ordinary
 08:00:26 - 06-Feb-26
Sell* 40 $191.96 Ordinary
 08:00:26 - 06-Feb-26
Sell* 40 $191.92 Ordinary
 08:00:26 - 06-Feb-26
Sell* 1 $192.00 Ordinary
 08:00:15 - 06-Feb-26
Sell* 11 $192.00 Ordinary
 08:00:15 - 06-Feb-26
Sell* 10 $192.00 Ordinary
 08:00:15 - 06-Feb-26
Sell* 1 $192.00 Ordinary
 08:00:15 - 06-Feb-26
Sell* 10 $192.00 Ordinary
 08:00:15 - 06-Feb-26
Sell* 5 $192.00 Ordinary
 08:00:15 - 06-Feb-26
Sell* 6 $192.00 Ordinary
 08:00:15 - 06-Feb-26
Sell* 10 $192.02 Ordinary
 08:00:15 - 06-Feb-26
Sell* 10 $192.04 Ordinary
 08:00:13 - 06-Feb-26
Sell* 10 $192.05 Ordinary
 08:00:13 - 06-Feb-26
Sell* 4 $192.11 Ordinary
 08:00:07 - 06-Feb-26
Sell* 1 $192.11 Ordinary
 08:00:07 - 06-Feb-26
Buy* 2 $192.30 Ordinary
 07:59:03 - 06-Feb-26
Buy* 2 $192.29 Ordinary
 07:59:03 - 06-Feb-26
Buy* 1 $192.22 Ordinary
 07:57:40 - 06-Feb-26
Buy* 10 $192.22 Ordinary
 07:57:11 - 06-Feb-26
Buy* 10 $192.22 Ordinary
 07:57:11 - 06-Feb-26
Buy* 10 $192.16 Ordinary
 07:57:11 - 06-Feb-26
Sell* 100 $192.20 Ordinary
 07:56:02 - 06-Feb-26
Sell* 10 $192.05 Ordinary
 07:55:42 - 06-Feb-26
Sell* 1 $192.05 Ordinary
 07:55:42 - 06-Feb-26
Sell* 2 $192.20 Ordinary
 07:55:23 - 06-Feb-26
Sell* 1 $192.30 Ordinary
 07:53:25 - 06-Feb-26
Buy* 1 $192.42 Ordinary
 07:52:24 - 06-Feb-26
Buy* 1 $192.42 Ordinary
 07:52:23 - 06-Feb-26
Buy* 1 $192.42 Ordinary
 07:52:23 - 06-Feb-26
Buy* 1 $192.42 Ordinary
 07:52:22 - 06-Feb-26
Buy* 1 $192.42 Ordinary
 07:52:22 - 06-Feb-26
Buy* 1 $192.37 Ordinary
 07:52:21 - 06-Feb-26
Buy* 1 $192.37 Ordinary
 07:52:20 - 06-Feb-26
Buy* 1 $192.35 Ordinary
 07:52:20 - 06-Feb-26
Sell* 3 $192.30 Ordinary
 07:52:19 - 06-Feb-26
Sell* 2 $192.30 Ordinary
 07:52:19 - 06-Feb-26
Sell* 1 $192.30 Ordinary
 07:52:19 - 06-Feb-26
Sell* 3 $192.39 Ordinary
 07:51:32 - 06-Feb-26
Buy* 38 $192.48 Ordinary
 07:51:21 - 06-Feb-26
Buy* 1 $192.48 Ordinary
 07:51:00 - 06-Feb-26
Buy* 1 $192.48 Ordinary
 07:50:31 - 06-Feb-26
Buy* 1 $192.48 Ordinary
 07:47:32 - 06-Feb-26
Sell* 20 $192.47 Ordinary
 07:44:32 - 06-Feb-26
Buy* 1 $192.58 Ordinary
 07:37:59 - 06-Feb-26
Buy* 9 $192.59 Ordinary
 07:37:24 - 06-Feb-26
Buy* 15 $192.40 Ordinary
 07:36:59 - 06-Feb-26
Buy* 4 $192.63 Ordinary
 07:36:00 - 06-Feb-26
Buy* 40 $192.63 Ordinary
 07:36:00 - 06-Feb-26
Sell* 10 $192.65 Ordinary
 07:36:00 - 06-Feb-26
Sell* 15 $192.75 Ordinary
 07:35:59 - 06-Feb-26
Buy* 5 $192.87 Ordinary
 07:35:03 - 06-Feb-26
Sell* 1 $192.67 Ordinary
 07:33:46 - 06-Feb-26
Sell* 5 $192.40 Ordinary
 07:32:05 - 06-Feb-26
Buy* 1 $192.50 Ordinary
 07:31:53 - 06-Feb-26
Buy* 22 $192.50 Ordinary
 07:31:53 - 06-Feb-26
Buy* 2 $192.50 Ordinary
 07:28:58 - 06-Feb-26
Buy* 10 $192.64 Ordinary
 07:25:03 - 06-Feb-26
Buy* 1 $192.50 Ordinary
 07:23:45 - 06-Feb-26
Sell* 1 $192.50 Ordinary
 07:22:54 - 06-Feb-26
Sell* 10 $192.53 Ordinary
 07:22:54 - 06-Feb-26
Buy* 3 $192.83 Ordinary
 07:22:15 - 06-Feb-26
Buy* 20 $192.83 Ordinary
 07:21:34 - 06-Feb-26
Buy* 46 $192.20 Ordinary
 07:17:29 - 06-Feb-26
Buy* 54 $192.20 Ordinary
 07:17:29 - 06-Feb-26
Sell* 30 $192.55 Ordinary
 07:12:55 - 06-Feb-26
Buy* 2 $192.94 Ordinary
 07:06:56 - 06-Feb-26
Buy* 500 $192.75 Ordinary
 07:06:56 - 06-Feb-26
Buy* 1 $192.60 Ordinary
 07:06:45 - 06-Feb-26
Buy* 49 $192.60 Ordinary
 07:06:45 - 06-Feb-26
Buy* 1 $192.50 Ordinary
 07:06:45 - 06-Feb-26
Buy* 5 $192.70 Ordinary
 07:03:14 - 06-Feb-26
Buy* 11 $192.76 Ordinary
 07:03:10 - 06-Feb-26
Buy* 6 $192.73 Ordinary
 07:03:10 - 06-Feb-26
Buy* 22 $192.73 Ordinary
 07:02:59 - 06-Feb-26
Buy* 22 $192.73 Ordinary
 07:02:59 - 06-Feb-26
Sell* 4 $192.48 Ordinary
 07:02:53 - 06-Feb-26
Sell* 40 $192.49 Ordinary
 07:02:53 - 06-Feb-26
Buy* 1 $193.10 Ordinary
 07:00:00 - 06-Feb-26
Buy* 7 $192.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4 $192.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $193.06 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $193.14 Ordinary
 07:00:00 - 06-Feb-26
Buy* 33 $193.35 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $193.34 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $193.33 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $193.17 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 3 $192.00 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 1 $192.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $192.15 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $192.39 Ordinary
 07:00:00 - 06-Feb-26
Buy* 288 $192.48 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $192.62 Ordinary
 07:00:00 - 06-Feb-26
Buy* 356 $192.59 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $192.64 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $192.66 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $192.97 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $192.97 Ordinary
 07:00:00 - 06-Feb-26
Buy* 8 $192.97 Ordinary
 07:00:00 - 06-Feb-26
Buy* 40 $193.01 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $192.60 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $192.64 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $192.66 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $192.70 Ordinary
 07:00:00 - 06-Feb-26
Buy* 107 $192.82 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $192.87 Ordinary
 07:00:00 - 06-Feb-26
Buy* 239 $192.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $192.93 Ordinary
 07:00:00 - 06-Feb-26
Buy* 40 $192.94 Ordinary
 07:00:00 - 06-Feb-26
Buy* 40 $192.95 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $192.95 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $192.98 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $192.98 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $192.98 Ordinary
 07:00:00 - 06-Feb-26
Buy* 40 $193.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $193.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 40 $193.48 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $193.47 Ordinary
 07:00:00 - 06-Feb-26
Buy* 81 $193.45 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $193.45 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $193.25 Ordinary
 07:00:00 - 06-Feb-26
Buy* 15 $193.45 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $193.43 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $193.33 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $193.43 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $193.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $193.01 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $193.04 Ordinary
 07:00:00 - 06-Feb-26
Buy* 75 $193.06 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $193.06 Ordinary
 07:00:00 - 06-Feb-26
Buy* 71 $193.07 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $193.39 Ordinary
 07:00:00 - 06-Feb-26
Buy* 99 $193.37 Ordinary
 07:00:00 - 06-Feb-26
Buy* 29 $193.07 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $193.24 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4 $193.24 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $193.25 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $193.25 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $193.25 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $193.25 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $192.67 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $192.70 Ordinary
 07:00:00 - 06-Feb-26
Buy* 27 $192.68 Ordinary
 07:00:00 - 06-Feb-26
Buy* 37 $192.68 Ordinary
 07:00:00 - 06-Feb-26
Buy* 34 $192.68 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $192.68 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $192.68 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $192.21 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $192.54 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $192.38 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $192.53 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $192.65 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $193.06 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $193.06 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $193.06 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $193.12 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $192.94 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $193.15 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $193.15 Ordinary
 07:00:00 - 06-Feb-26
Buy* 40 $193.15 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $193.15 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $193.15 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $193.04 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $192.32 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $192.13 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $192.13 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $192.13 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $192.15 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $192.08 Ordinary
 07:00:00 - 06-Feb-26
Sell* 31 $192.59 Ordinary
 07:00:00 - 06-Feb-26
Buy* 14 $193.44 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $193.42 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $193.35 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $193.33 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $193.29 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $193.26 Ordinary
 07:00:00 - 06-Feb-26
Sell* 60 $193.22 Ordinary
 07:00:00 - 06-Feb-26
Sell* 40 $193.22 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $193.05 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $193.06 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $193.06 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $193.07 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $193.23 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $193.43 Ordinary
 06:59:51 - 06-Feb-26
Buy* 5 $193.43 Ordinary
 06:59:34 - 06-Feb-26
Buy* 35 $193.43 Ordinary
 06:59:34 - 06-Feb-26
Buy* 3 $193.45 Ordinary
 06:59:22 - 06-Feb-26
Buy* 8 $193.32 Ordinary
 06:58:33 - 06-Feb-26
Buy* 22 $193.45 Ordinary
 06:58:30 - 06-Feb-26
Buy* 22 $193.45 Ordinary
 06:58:20 - 06-Feb-26
Buy* 1 $193.50 Ordinary
 06:57:40 - 06-Feb-26
Buy* 2 $193.47 Ordinary
 06:57:29 - 06-Feb-26
Buy* 51 $193.36 Ordinary
 06:54:48 - 06-Feb-26
Buy* 10 $193.35 Ordinary
 06:54:48 - 06-Feb-26
Buy* 100 $193.34 Ordinary
 06:54:48 - 06-Feb-26
Buy* 1 $193.28 Ordinary
 06:52:47 - 06-Feb-26
Buy* 11 $193.49 Ordinary
 06:51:05 - 06-Feb-26
Buy* 22 $193.44 Ordinary
 06:51:01 - 06-Feb-26
Buy* 11 $193.48 Ordinary
 06:47:01 - 06-Feb-26
Buy* 2 $193.46 Ordinary
 06:46:11 - 06-Feb-26
Sell* 1 $193.43 Ordinary
 06:44:58 - 06-Feb-26
Buy* 10 $193.50 Ordinary
 06:44:38 - 06-Feb-26
Buy* 1 $193.50 Ordinary
 06:44:17 - 06-Feb-26
Buy* 64 $193.50 Ordinary
 06:43:25 - 06-Feb-26
Buy* 1 $193.50 Ordinary
 06:43:25 - 06-Feb-26
Buy* 3 $193.44 Ordinary
 06:41:00 - 06-Feb-26
Sell* 1 $193.02 Ordinary
 06:33:43 - 06-Feb-26
Sell* 10 $193.19 Ordinary
 06:30:54 - 06-Feb-26
Sell* 40 $193.20 Ordinary
 06:30:54 - 06-Feb-26
Sell* 26 $193.30 Ordinary
 06:27:06 - 06-Feb-26
Buy* 4 $193.49 Ordinary
 06:22:35 - 06-Feb-26
Buy* 2 $193.44 Ordinary
 06:21:32 - 06-Feb-26
Buy* 7 $193.40 Ordinary
 06:20:28 - 06-Feb-26
Buy* 74 $193.40 Ordinary
 06:20:28 - 06-Feb-26
Sell* 56 $193.06 Ordinary
 06:17:49 - 06-Feb-26
Sell* 2 $193.08 Ordinary
 06:17:49 - 06-Feb-26
Sell* 5 $193.10 Ordinary
 06:17:49 - 06-Feb-26
Sell* 100 $193.12 Ordinary
 06:17:49 - 06-Feb-26
Sell* 10 $193.13 Ordinary
 06:17:49 - 06-Feb-26
Buy* 5 $193.28 Ordinary
 06:16:32 - 06-Feb-26
Buy* 80 $193.50 Ordinary
 06:16:00 - 06-Feb-26
Buy* 100 $193.49 Ordinary
 06:16:00 - 06-Feb-26
Buy* 55 $193.47 Ordinary
 06:16:00 - 06-Feb-26
Buy* 100 $193.45 Ordinary
 06:16:00 - 06-Feb-26
Sell* 100 $193.28 Ordinary
 06:13:38 - 06-Feb-26
Buy* 2 $193.36 Ordinary
 06:13:33 - 06-Feb-26
Buy* 5 $193.49 Ordinary
 06:12:10 - 06-Feb-26
Buy* 10 $193.49 Ordinary
 06:12:10 - 06-Feb-26
Buy* 7 $193.41 Ordinary
 06:12:10 - 06-Feb-26
Buy* 48 $193.50 Ordinary
 06:11:38 - 06-Feb-26
Buy* 100 $193.49 Ordinary
 06:11:38 - 06-Feb-26
Buy* 40 $193.46 Ordinary
 06:11:38 - 06-Feb-26
Buy* 87 $193.46 Ordinary
 06:11:38 - 06-Feb-26
Buy* 6 $193.46 Ordinary
 06:11:38 - 06-Feb-26
Buy* 41 $193.46 Ordinary
 06:11:33 - 06-Feb-26
Buy* 100 $193.44 Ordinary
 06:11:33 - 06-Feb-26
Buy* 40 $193.42 Ordinary
 06:11:33 - 06-Feb-26
Buy* 7 $193.40 Ordinary
 06:11:33 - 06-Feb-26
Buy* 35 $193.50 Ordinary
 06:11:18 - 06-Feb-26
Buy* 18 $193.50 Ordinary
 06:11:18 - 06-Feb-26
Buy* 18 $193.50 Ordinary
 06:11:18 - 06-Feb-26
Buy* 82 $193.50 Ordinary
 06:11:18 - 06-Feb-26
Buy* 7 $193.49 Ordinary
 06:11:18 - 06-Feb-26
Buy* 3 $193.35 Ordinary
 06:05:57 - 06-Feb-26
Buy* 160 $193.30 Ordinary
 06:05:57 - 06-Feb-26
Buy* 3 $193.20 Ordinary
 06:05:56 - 06-Feb-26
Buy* 1 $193.20 Ordinary
 06:05:56 - 06-Feb-26
Buy* 2 $193.20 Ordinary
 06:05:53 - 06-Feb-26
Buy* 2 $193.18 Ordinary
 06:05:53 - 06-Feb-26
Buy* 2 $193.18 Ordinary
 06:05:53 - 06-Feb-26
Buy* 3 $193.20 Ordinary
 06:05:51 - 06-Feb-26
Sell* 7 $193.00 Ordinary
 06:05:50 - 06-Feb-26
Buy* 3 $193.13 Ordinary
 06:05:47 - 06-Feb-26
Buy* 146 $193.11 Ordinary
 06:05:47 - 06-Feb-26
Buy* 3 $193.11 Ordinary
 06:05:47 - 06-Feb-26
Sell* 6 $192.92 Ordinary
 06:04:03 - 06-Feb-26
Sell* 6 $192.92 Ordinary
 06:04:02 - 06-Feb-26
Sell* 2 $192.92 Ordinary
 06:04:02 - 06-Feb-26
Sell* 1 $192.92 Ordinary
 06:03:11 - 06-Feb-26
Buy* 1 $193.00 Ordinary
 06:02:04 - 06-Feb-26
Buy* 1 $192.98 Ordinary
 06:02:04 - 06-Feb-26
Buy* 5 $192.96 Ordinary
 06:02:04 - 06-Feb-26
Buy* 1 $192.98 Ordinary
 06:01:32 - 06-Feb-26
Buy* 1 $192.99 Ordinary
 05:59:42 - 06-Feb-26
Buy* 6 $192.95 Ordinary
 05:59:41 - 06-Feb-26
Buy* 3 $192.90 Ordinary
 05:59:41 - 06-Feb-26
Unknown* 3 $192.90 Ordinary
 05:55:50 - 06-Feb-26
Sell* 8 $193.01 Ordinary
 05:55:47 - 06-Feb-26
Sell* 10 $193.00 Ordinary
 05:51:02 - 06-Feb-26
Sell* 1 $193.01 Ordinary
 05:48:25 - 06-Feb-26
Sell* 1 $192.88 Ordinary
 05:43:24 - 06-Feb-26
Buy* 7 $192.92 Ordinary
 05:42:30 - 06-Feb-26
Sell* 1 $192.96 Ordinary
 05:42:30 - 06-Feb-26
Sell* 1 $192.73 Ordinary
 05:42:22 - 06-Feb-26
Sell* 2 $192.88 Ordinary
 05:42:22 - 06-Feb-26
Sell* 3 $192.90 Ordinary
 05:42:06 - 06-Feb-26
Buy* 1 $192.81 Ordinary
 05:40:45 - 06-Feb-26
Buy* 10 $192.80 Ordinary
 05:40:45 - 06-Feb-26
Buy* 11 $192.78 Ordinary
 05:40:45 - 06-Feb-26
Buy* 40 $192.78 Ordinary
 05:40:45 - 06-Feb-26
Buy* 10 $192.78 Ordinary
 05:40:45 - 06-Feb-26
Buy* 1 $192.78 Ordinary
 05:40:45 - 06-Feb-26
Buy* 10 $192.78 Ordinary
 05:40:45 - 06-Feb-26
Buy* 11 $192.78 Ordinary
 05:40:45 - 06-Feb-26
Buy* 11 $192.78 Ordinary
 05:40:45 - 06-Feb-26
Buy* 1 $192.78 Ordinary
 05:40:45 - 06-Feb-26
Buy* 10 $192.73 Ordinary
 05:40:45 - 06-Feb-26
Sell* 6 $192.50 Ordinary
 05:39:52 - 06-Feb-26
Sell* 5 $192.57 Ordinary
 05:39:52 - 06-Feb-26
Sell* 7 $192.58 Ordinary
 05:39:52 - 06-Feb-26
Sell* 34 $192.62 Ordinary
 05:34:36 - 06-Feb-26
Sell* 40 $192.62 Ordinary
 05:34:36 - 06-Feb-26
Sell* 4 $192.50 Ordinary
 05:32:23 - 06-Feb-26
Sell* 4 $192.52 Ordinary
 05:29:25 - 06-Feb-26
Buy* 7 $192.50 Ordinary
 05:20:13 - 06-Feb-26
Sell* 2 $192.50 Ordinary
 05:16:13 - 06-Feb-26
Sell* 1 $192.65 Ordinary
 05:14:46 - 06-Feb-26
Sell* 100 $192.88 Ordinary
 05:13:29 - 06-Feb-26
Sell* 4 $192.92 Ordinary
 05:01:11 - 06-Feb-26
Sell* 1 $192.60 Ordinary
 04:59:22 - 06-Feb-26
Sell* 2 $192.84 Ordinary
 04:59:17 - 06-Feb-26
Sell* 5 $192.90 Ordinary
 04:59:14 - 06-Feb-26
Sell* 12 $192.92 Ordinary
 04:59:14 - 06-Feb-26
Sell* 5 $193.12 Ordinary
 04:58:39 - 06-Feb-26
Sell* 1 $193.23 Ordinary
 04:58:20 - 06-Feb-26
Sell* 1 $193.15 Ordinary
 04:54:32 - 06-Feb-26
Sell* 1 $193.02 Ordinary
 04:51:43 - 06-Feb-26
Sell* 100 $192.78 Ordinary
 04:51:25 - 06-Feb-26
Sell* 1 $192.93 Ordinary
 04:50:55 - 06-Feb-26
Sell* 1 $192.93 Ordinary
 04:50:55 - 06-Feb-26
Sell* 1 $192.98 Ordinary
 04:50:55 - 06-Feb-26
Sell* 3 $193.00 Ordinary
 04:50:53 - 06-Feb-26
Sell* 3 $193.02 Ordinary
 04:50:53 - 06-Feb-26
Sell* 11 $193.13 Ordinary
 04:50:53 - 06-Feb-26
Sell* 11 $193.15 Ordinary
 04:50:49 - 06-Feb-26
Sell* 11 $193.15 Ordinary
 04:50:49 - 06-Feb-26
Sell* 11 $193.15 Ordinary
 04:50:49 - 06-Feb-26
Sell* 1 $193.30 Ordinary
 04:50:49 - 06-Feb-26
Sell* 1 $193.32 Ordinary
 04:50:40 - 06-Feb-26
Sell* 1 $193.32 Ordinary
 04:50:40 - 06-Feb-26
Sell* 1 $193.32 Ordinary
 04:50:14 - 06-Feb-26
Sell* 1 $193.02 Ordinary
 04:47:12 - 06-Feb-26
Buy* 25 $193.40 Ordinary
 04:44:43 - 06-Feb-26
Buy* 3 $193.29 Ordinary
 04:44:19 - 06-Feb-26
Buy* 3 $193.13 Ordinary
 04:44:00 - 06-Feb-26
Buy* 1 $193.00 Ordinary
 04:43:58 - 06-Feb-26
Buy* 3 $192.99 Ordinary
 04:43:58 - 06-Feb-26
Buy* 1 $192.98 Ordinary
 04:43:33 - 06-Feb-26
Buy* 3 $192.94 Ordinary
 04:43:09 - 06-Feb-26
Buy* 3 $192.89 Ordinary
 04:43:09 - 06-Feb-26
Sell* 8 $192.72 Ordinary
 04:42:40 - 06-Feb-26
Sell* 5 $192.72 Ordinary
 04:42:36 - 06-Feb-26
Buy* 3 $192.79 Ordinary
 04:41:20 - 06-Feb-26
Buy* 218 $192.68 Ordinary
 04:41:03 - 06-Feb-26
Buy* 11 $192.68 Ordinary
 04:41:03 - 06-Feb-26
Buy* 71 $192.68 Ordinary
 04:41:03 - 06-Feb-26
Buy* 157 $192.60 Ordinary
 04:41:03 - 06-Feb-26
Buy* 3 $192.60 Ordinary
 04:41:03 - 06-Feb-26
Buy* 18 $192.60 Ordinary
 04:41:03 - 06-Feb-26
Buy* 121 $192.60 Ordinary
 04:41:03 - 06-Feb-26
Buy* 1 $192.60 Ordinary
 04:41:02 - 06-Feb-26
Buy* 57 $192.56 Ordinary
 04:41:00 - 06-Feb-26
Buy* 1 $192.58 Ordinary
 04:39:50 - 06-Feb-26
Sell* 1 $192.53 Ordinary
 04:39:08 - 06-Feb-26
Sell* 1 $192.51 Ordinary
 04:39:00 - 06-Feb-26
Sell* 1 $192.51 Ordinary
 04:39:00 - 06-Feb-26
Buy* 28 $192.59 Ordinary
 04:38:58 - 06-Feb-26
Sell* 1 $192.50 Ordinary
 04:37:27 - 06-Feb-26
Sell* 1 $192.22 Ordinary
 04:36:18 - 06-Feb-26
Sell* 1 $192.23 Ordinary
 04:36:15 - 06-Feb-26
Buy* 10 $192.49 Ordinary
 04:34:20 - 06-Feb-26
Buy* 10 $192.48 Ordinary
 04:34:09 - 06-Feb-26
Buy* 10 $192.46 Ordinary
 04:34:09 - 06-Feb-26
Sell* 4 $192.22 Ordinary
 04:33:03 - 06-Feb-26
Sell* 4 $192.22 Ordinary
 04:33:03 - 06-Feb-26
Buy* 21 $192.28 Ordinary
 04:32:39 - 06-Feb-26
Buy* 7 $192.07 Ordinary
 04:29:30 - 06-Feb-26
Buy* 1 $192.28 Ordinary
 04:27:39 - 06-Feb-26
Sell* 1 $191.79 Ordinary
 04:23:28 - 06-Feb-26
Buy* 12 $191.67 Ordinary
 04:21:37 - 06-Feb-26
Buy* 4 $191.40 Ordinary
 04:20:56 - 06-Feb-26
Buy* 3 $191.11 Ordinary
 04:20:56 - 06-Feb-26
Sell* 1 $190.76 Ordinary
 04:12:38 - 06-Feb-26
Sell* 1 $190.82 Ordinary
 04:12:38 - 06-Feb-26
Buy* 1 $191.08 Ordinary
 04:12:38 - 06-Feb-26
Buy* 1 $191.02 Ordinary
 04:12:38 - 06-Feb-26
Buy* 1 $190.99 Ordinary
 04:12:38 - 06-Feb-26
Buy* 1 $191.05 Ordinary
 04:12:38 - 06-Feb-26
Buy* 1 $190.99 Ordinary
 04:12:38 - 06-Feb-26
Buy* 1 $190.91 Ordinary
 04:12:38 - 06-Feb-26
Buy* 9 $190.89 Ordinary
 04:12:38 - 06-Feb-26
Buy* 1 $190.91 Ordinary
 04:12:38 - 06-Feb-26
Buy* 1 $190.89 Ordinary
 04:12:38 - 06-Feb-26
Sell* 8 $190.69 Ordinary
 04:12:38 - 06-Feb-26
Buy* 25 $190.84 Ordinary
 04:12:38 - 06-Feb-26
Buy* 40 $190.81 Ordinary
 04:12:38 - 06-Feb-26
Buy* 3 $190.84 Ordinary
 04:12:38 - 06-Feb-26
Buy* 40 $190.82 Ordinary
 04:12:38 - 06-Feb-26
Sell* 8 $190.57 Ordinary
 04:12:38 - 06-Feb-26
Sell* 8 $190.59 Ordinary
 04:12:38 - 06-Feb-26
Sell* 4 $190.63 Ordinary
 04:12:38 - 06-Feb-26
Sell* 8 $190.68 Ordinary
 04:12:38 - 06-Feb-26
Sell* 38 $190.93 Ordinary
 04:12:38 - 06-Feb-26
Sell* 1 $190.93 Ordinary
 04:12:38 - 06-Feb-26
Sell* 1 $191.00 Ordinary
 04:12:38 - 06-Feb-26
Sell* 4 $191.02 Ordinary
 04:12:05 - 06-Feb-26
Sell* 1 $191.02 Ordinary
 04:11:49 - 06-Feb-26
Buy* 20 $191.00 Ordinary
 04:09:02 - 06-Feb-26
Buy* 12 $190.98 Ordinary
 04:06:50 - 06-Feb-26
Buy* 1 $190.99 Ordinary
 04:05:16 - 06-Feb-26
Sell* 1 $190.84 Ordinary
 04:04:43 - 06-Feb-26
Buy* 10 $191.00 Ordinary
 04:00:02 - 06-Feb-26
Buy* 1 $191.03 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $191.03 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $191.05 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $191.21 Ordinary
 04:00:00 - 06-Feb-26
Buy* 6 $191.03 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53