| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $228.25 | Automatic Execution |
10:52:08 - 27-Jan-26 |
| Sell* | 1 | $228.25 | Automatic Execution |
10:52:08 - 27-Jan-26 |
| Sell* | 35 | $228.25 | Automatic Execution |
10:52:08 - 27-Jan-26 |
| Sell* | 65 | $228.25 | Automatic Execution |
10:52:08 - 27-Jan-26 |
| Sell* | 80 | $228.28 | Automatic Execution |
10:52:06 - 27-Jan-26 |
| Unknown* | 60 | $228.305 | Automatic Execution |
10:51:58 - 27-Jan-26 |
| Buy* | 100 | $228.34 | Automatic Execution |
10:51:52 - 27-Jan-26 |
| Buy* | 100 | $228.34 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 1 | $228.31 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 100 | $228.31 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 5 | $228.31 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 90 | $228.31 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 10 | $228.30 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 10 | $228.30 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Sell* | 1 | $228.25 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Sell* | 3 | $228.21 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 4 | $228.21 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 10 | $228.21 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Buy* | 10 | $228.25 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Buy* | 10 | $228.26 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 1 | $228.21 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 2 | $228.21 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 1 | $228.21 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 2 | $228.21 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 1 | $228.21 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 2 | $228.21 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 1 | $228.21 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 2 | $228.21 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Buy* | 28 | $228.21 | Automatic Execution |
10:51:20 - 27-Jan-26 |
| Sell* | 100 | $228.22 | Automatic Execution |
10:51:20 - 27-Jan-26 |
| Sell* | 100 | $228.23 | Automatic Execution |
10:51:20 - 27-Jan-26 |
| Sell* | 100 | $228.23 | Automatic Execution |
10:51:20 - 27-Jan-26 |
| Sell* | 80 | $228.23 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 1 | $228.32 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 100 | $228.35 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Sell* | 3 | $228.28 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Sell* | 19 | $228.28 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Sell* | 14 | $228.28 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Sell* | 2 | $228.34 | Automatic Execution |
10:50:38 - 27-Jan-26 |
| Sell* | 1 | $228.39 | Automatic Execution |
10:50:38 - 27-Jan-26 |
| Sell* | 1 | $228.41 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Sell* | 8 | $228.41 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Sell* | 6 | $228.42 | Automatic Execution |
10:50:33 - 27-Jan-26 |
| Sell* | 4 | $228.42 | Automatic Execution |
10:50:33 - 27-Jan-26 |
| Sell* | 51 | $228.42 | Automatic Execution |
10:50:33 - 27-Jan-26 |
| Sell* | 39 | $228.42 | Automatic Execution |
10:50:33 - 27-Jan-26 |
| Buy* | 9 | $228.50 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 1 | $228.50 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 7 | $228.45 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 7 | $228.46 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 1 | $228.47 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Sell* | 80 | $228.53 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Sell* | 59 | $228.54 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Sell* | 21 | $228.54 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Sell* | 129 | $228.54 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Sell* | 150 | $228.54 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Sell* | 2 | $228.57 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 60 | $228.67 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 86 | $228.60 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 1 | $228.60 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 100 | $228.60 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 12 | $228.60 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 100 | $228.60 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 1 | $228.60 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 1 | $228.60 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 1 | $228.61 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 100 | $228.61 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 50 | $228.69 | Automatic Execution |
10:49:32 - 27-Jan-26 |
| Buy* | 99 | $228.75 | Automatic Execution |
10:49:27 - 27-Jan-26 |
| Buy* | 1 | $228.75 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Buy* | 1 | $228.74 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Buy* | 100 | $228.74 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Buy* | 100 | $228.72 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Buy* | 20 | $228.69 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Buy* | 3 | $228.67 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Buy* | 34 | $228.56 | Automatic Execution |
10:49:17 - 27-Jan-26 |
| Sell* | 72 | $228.43 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Sell* | 98 | $228.43 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Sell* | 2 | $228.43 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Sell* | 34 | $228.43 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Sell* | 22 | $228.43 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Sell* | 100 | $228.43 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Sell* | 1 | $228.43 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Sell* | 71 | $228.43 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Sell* | 100 | $228.43 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Sell* | 100 | $228.43 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Sell* | 1 | $228.43 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Sell* | 10 | $228.48 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 10 | $228.48 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 90 | $228.50 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Sell* | 100 | $228.50 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Buy* | 14 | $228.56 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 14 | $228.55 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 4 | $228.53 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 16 | $228.53 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 8 | $228.39 | Automatic Execution |
10:48:42 - 27-Jan-26 |
| Sell* | 2 | $228.39 | Automatic Execution |
10:48:42 - 27-Jan-26 |
| Sell* | 1 | $228.39 | Automatic Execution |
10:48:42 - 27-Jan-26 |
| Buy* | 1 | $228.47 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Buy* | 1 | $228.47 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Buy* | 70 | $228.47 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Buy* | 1 | $228.46 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Buy* | 1 | $228.47 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 1 | $228.40 | Automatic Execution |
10:48:35 - 27-Jan-26 |
| Buy* | 1 | $228.46 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 1 | $228.46 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 100 | $228.45 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 11 | $228.45 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 100 | $228.44 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 100 | $228.44 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 15 | $228.44 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 12 | $228.43 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 1 | $228.42 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 15 | $228.42 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 5 | $228.42 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 42 | $228.40 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 100 | $228.40 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 1 | $228.37 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 12 | $228.34 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 100 | $228.33 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 1 | $228.33 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 1 | $228.33 | Automatic Execution |
10:48:25 - 27-Jan-26 |
| Buy* | 9 | $228.33 | Automatic Execution |
10:48:25 - 27-Jan-26 |
| Buy* | 1 | $228.33 | Automatic Execution |
10:48:25 - 27-Jan-26 |
| Buy* | 1 | $228.32 | Automatic Execution |
10:48:25 - 27-Jan-26 |
| Buy* | 1 | $228.33 | Automatic Execution |
10:48:25 - 27-Jan-26 |
| Buy* | 5 | $228.33 | Automatic Execution |
10:48:25 - 27-Jan-26 |
| Sell* | 1 | $228.22 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Buy* | 31 | $228.29 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Buy* | 19 | $228.29 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Buy* | 100 | $228.29 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Buy* | 2 | $228.29 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Buy* | 1 | $228.29 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 12 | $228.22 | Automatic Execution |
10:47:35 - 27-Jan-26 |
| Buy* | 1 | $228.25 | Automatic Execution |
10:47:35 - 27-Jan-26 |
| Buy* | 1 | $228.20 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 6 | $228.15 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 18 | $228.15 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Sell* | 60 | $228.06 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 1 | $228.06 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 100 | $228.06 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 100 | $228.06 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 1 | $228.06 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 2 | $228.12 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Buy* | 100 | $228.15 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 92 | $228.13 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 7 | $228.13 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 1 | $228.13 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $228.13 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 3 | $228.12 | Automatic Execution |
10:46:54 - 27-Jan-26 |
| Buy* | 32 | $228.12 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 68 | $228.12 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 1 | $228.11 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 20 | $228.11 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 1 | $228.11 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 10 | $228.10 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 100 | $228.06 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 10 | $228.06 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 100 | $228.05 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Sell* | 3 | $228.00 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 24 | $228.00 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 10 | $228.00 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 6 | $228.00 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 30 | $228.00 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 78 | $228.00 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 22 | $228.00 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 25 | $228.00 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 4 | $228.00 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 20 | $228.00 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 100 | $228.01 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 1 | $228.01 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 4 | $228.02 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Sell* | 1 | $228.03 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Unknown* | 100 | $228.03 | Automatic Execution |
10:46:18 - 27-Jan-26 |
| Sell* | 95 | $228.05 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Sell* | 5 | $228.05 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Buy* | 65 | $228.10 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Buy* | 35 | $228.10 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Buy* | 65 | $228.10 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Sell* | 1 | $228.03 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Sell* | 2 | $228.03 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 6 | $228.02 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Unknown* | 100 | $228.07 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Buy* | 100 | $228.07 | Automatic Execution |
10:46:04 - 27-Jan-26 |
| Sell* | 100 | $228.04 | Automatic Execution |
10:45:58 - 27-Jan-26 |
| Sell* | 10 | $228.04 | Automatic Execution |
10:45:58 - 27-Jan-26 |
| Sell* | 90 | $228.06 | Automatic Execution |
10:45:58 - 27-Jan-26 |
| Sell* | 1 | $228.01 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Buy* | 6 | $228.12 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 100 | $228.11 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 100 | $228.05 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Sell* | 60 | $228.07 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Buy* | 9 | $228.09 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 18 | $228.09 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 100 | $228.07 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Sell* | 5 | $228.01 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 1 | $227.87 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Buy* | 13 | $227.87 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Unknown* | 12 | $227.83 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Sell* | 99 | $227.80 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Sell* | 1 | $227.80 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Sell* | 1 | $227.80 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Sell* | 11 | $227.80 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Sell* | 1 | $227.80 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 5 | $227.80 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $227.80 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 87 | $227.80 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $227.80 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Unknown* | 1 | $227.90 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $227.80 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 4 | $227.80 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 1 | $227.80 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 1 | $227.80 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 16 | $227.80 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 45 | $227.80 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 15 | $227.80 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 20 | $227.80 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 100 | $227.81 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 4 | $227.82 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 31 | $227.89 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 1 | $227.91 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 1 | $227.91 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 41 | $227.90 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 1 | $227.90 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 58 | $227.90 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 4 | $227.95 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 3 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 97 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 5 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 2 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 2 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 2 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 10 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 6 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 4 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 60 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 7 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 10 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 10 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 2 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 2 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 4 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 100 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 700 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 16 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 100 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 8 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 20 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 30 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 3 | $228.00 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 1 | $228.02 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 50 | $228.02 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 1 | $228.05 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 100 | $228.06 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 10 | $228.06 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 100 | $228.06 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 59 | $228.06 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 1 | $228.14 | Automatic Execution |
10:21:51 - 27-Jan-26 |
| Buy* | 100 | $228.18 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 1 | $228.14 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 1 | $228.13 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 1 | $228.13 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Sell* | 12 | $228.09 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 1 | $228.13 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Buy* | 25 | $228.16 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 1 | $228.14 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 1 | $228.14 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 100 | $228.14 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 1 | $228.09 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 8 | $228.19 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Sell* | 7 | $228.19 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Buy* | 25 | $228.21 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Buy* | 100 | $228.21 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Buy* | 6 | $228.18 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Sell* | 1 | $228.18 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Sell* | 1 | $228.20 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Sell* | 1 | $228.20 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Sell* | 1 | $228.20 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Sell* | 98 | $228.20 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Sell* | 100 | $228.20 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Sell* | 1 | $228.20 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Sell* | 1 | $228.23 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Sell* | 1 | $228.25 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 70 | $228.31 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Buy* | 5 | $228.30 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 1 | $228.29 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 1 | $228.31 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 20 | $228.42 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Buy* | 1 | $228.41 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Buy* | 15 | $228.41 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Buy* | 25 | $228.41 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Sell* | 100 | $228.30 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 100 | $228.30 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 1 | $228.25 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 1 | $228.25 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 29 | $228.27 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Sell* | 70 | $228.27 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Sell* | 1 | $228.27 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 100 | $228.27 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 4 | $228.27 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 10 | $228.33 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Buy* | 100 | $228.43 | Automatic Execution |
10:20:49 - 27-Jan-26 |
| Buy* | 1 | $228.41 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 100 | $228.40 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Sell* | 100 | $228.39 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Sell* | 1 | $228.40 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Sell* | 100 | $228.44 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 51 | $228.43 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 49 | $228.43 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 1 | $228.50 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 4 | $228.50 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 2 | $228.50 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 100 | $228.53 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 100 | $228.60 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Sell* | 1 | $228.70 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 50 | $228.76 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 1 | $228.87 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 100 | $228.82 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 97 | $228.82 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 100 | $228.925 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 95 | $228.925 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 100 | $228.925 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 94 | $228.83 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 6 | $228.83 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 84 | $228.83 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 90 | $228.83 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 10 | $228.83 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 90 | $228.83 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 10 | $228.83 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 5 | $228.83 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 10 | $228.83 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 1 | $228.83 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 35 | $228.83 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 100 | $228.83 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 100 | $228.83 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 100 | $228.83 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 109 | $228.83 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 10 | $228.83 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 21 | $228.83 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 100 | $228.83 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 100 | $228.83 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 98 | $228.83 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 1 | $228.83 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 100 | $228.83 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 100 | $228.83 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 95 | $228.83 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 5 | $228.84 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 90 | $228.84 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 10 | $228.85 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 10 | $228.83 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 90 | $228.84 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 100 | $228.83 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 70 | $228.83 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 30 | $228.85 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 1 | $228.83 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 1 | $228.84 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 100 | $228.84 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 69 | $228.83 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 30 | $228.84 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 1 | $228.90 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 29 | $228.85 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 71 | $228.89 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 100 | $228.95 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 1 | $228.95 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 250 | $228.95 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 1 | $228.94 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 100 | $228.98 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Unknown* | 60 | $228.99 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 3 | $228.95 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Sell* | 29 | $228.93 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Sell* | 5 | $228.94 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Sell* | 10 | $228.95 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Buy* | 38 | $229.00 | Automatic Execution |
10:19:44 - 27-Jan-26 |
| Buy* | 1 | $228.98 | Automatic Execution |
10:19:44 - 27-Jan-26 |
| Buy* | 7 | $228.99 | Automatic Execution |
10:19:44 - 27-Jan-26 |
| Buy* | 5 | $228.98 | Automatic Execution |
10:19:44 - 27-Jan-26 |
| Sell* | 29 | $228.89 | Automatic Execution |
10:19:44 - 27-Jan-26 |
| Sell* | 5 | $228.90 | Automatic Execution |
10:19:44 - 27-Jan-26 |
| Sell* | 10 | $228.91 | Automatic Execution |
10:19:44 - 27-Jan-26 |
| Sell* | 29 | $228.93 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 10 | $228.94 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 5 | $228.95 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 5 | $228.98 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 5 | $228.98 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 100 | $228.95 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Buy* | 1 | $228.89 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Buy* | 1 | $228.89 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Buy* | 99 | $228.89 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Buy* | 1 | $228.89 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Buy* | 100 | $228.89 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Buy* | 2 | $228.87 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Buy* | 1 | $228.80 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Buy* | 1 | $228.76 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Buy* | 1 | $228.76 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Buy* | 100 | $228.77 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Buy* | 1 | $228.76 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Buy* | 99 | $228.71 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 100 | $228.71 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 30 | $228.71 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 19 | $228.71 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 1 | $228.71 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 1 | $228.71 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 50 | $228.71 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 44 | $228.69 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 5 | $228.68 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 1 | $228.67 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 5 | $228.60 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Buy* | 1 | $228.63 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 5 | $228.61 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 5 | $228.60 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Buy* | 1 | $228.62 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 100 | $228.56 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 99 | $228.67 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 100 | $228.67 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 100 | $228.67 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 1 | $228.67 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 100 | $228.67 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 33 | $228.67 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 53 | $228.67 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 100 | $228.67 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 56 | $228.67 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 44 | $228.67 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 1 | $228.67 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 1 | $228.67 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 1 | $228.67 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 64 | $228.67 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 10 | $228.68 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 1 | $228.67 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 1 | $228.67 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 1 | $228.67 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 44 | $228.67 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 10 | $228.68 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 4 | $228.68 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 16 | $228.68 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 14 | $228.68 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Sell* | 1 | $228.68 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 100 | $228.74 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 1 | $228.72 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Sell* | 100 | $228.70 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 100 | $228.78 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 100 | $228.76 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 1 | $228.76 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 1 | $228.75 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 100 | $228.75 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 15 | $228.74 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 3 | $228.74 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 6 | $228.73 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 100 | $228.73 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 4 | $228.72 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 15 | $228.70 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 88 | $228.55 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Buy* | 200 | $228.55 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Buy* | 80 | $228.55 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Buy* | 100 | $228.55 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Buy* | 5 | $228.55 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Buy* | 10 | $228.55 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Buy* | 107 | $228.55 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Buy* | 50 | $228.55 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Buy* | 43 | $228.55 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 10 | $228.54 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Unknown* | 100 | $228.505 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 12 | $228.56 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 88 | $228.56 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 100 | $228.56 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 14 | $228.49 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Buy* | 1 | $228.52 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Buy* | 1 | $228.50 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Buy* | 85 | $228.52 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Buy* | 10 | $228.50 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 5 | $228.47 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 6 | $228.43 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Sell* | 1 | $228.50 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 1 | $228.50 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 30 | $228.50 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 5 | $228.50 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 100 | $228.52 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 1 | $228.53 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 100 | $228.53 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 62 | $228.54 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 2 | $228.54 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 100 | $228.54 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 2 | $228.54 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 2 | $228.54 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 38 | $228.54 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 100 | $228.54 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 100 | $228.56 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 1 | $228.75 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 100 | $228.66 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 1 | $228.80 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 100 | $228.80 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 2 | $228.80 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 7 | $228.82 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 10 | $229.00 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 50 | $229.00 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 100 | $229.13 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 10 | $229.17 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 90 | $229.17 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 10 | $229.20 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 100 | $229.27 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 15 | $229.27 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 16 | $229.27 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 20 | $229.27 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 1 | $229.27 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 1 | $229.27 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 12 | $229.27 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 1 | $229.27 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 1 | $229.27 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 100 | $229.27 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 100 | $229.27 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 200 | $229.27 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 6 | $229.24 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 5 | $229.24 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 1 | $229.22 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Buy* | 9 | $229.22 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Buy* | 1 | $229.22 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Buy* | 1 | $229.20 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 45 | $229.20 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 1 | $229.20 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 46 | $229.20 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 100 | $229.20 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 50 | $229.20 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 100 | $229.18 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 2 | $229.14 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 2 | $229.14 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Sell* | 6 | $229.14 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Sell* | 5 | $229.18 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 217 | $229.20 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Sell* | 82 | $229.195 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Sell* | 5 | $229.195 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Sell* | 10 | $229.195 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Sell* | 78 | $229.195 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Sell* | 100 | $229.195 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Sell* | 52 | $229.20 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Sell* | 71 | $229.23 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Sell* | 29 | $229.23 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Sell* | 1 | $229.25 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Sell* | 1 | $229.26 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Sell* | 6 | $229.26 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Sell* | 6 | $229.29 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Buy* | 1 | $229.32 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 100 | $229.32 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Sell* | 80 | $229.31 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Sell* | 1 | $229.31 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Buy* | 100 | $229.39 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Sell* | 1 | $229.32 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Sell* | 140 | $229.32 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Sell* | 100 | $229.33 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Sell* | 91 | $229.36 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Sell* | 100 | $229.36 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Sell* | 45 | $229.36 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Sell* | 64 | $229.36 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Sell* | 45 | $229.36 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Sell* | 55 | $229.36 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Sell* | 6 | $229.37 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Sell* | 100 | $229.36 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Sell* | 50 | $229.40 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Sell* | 90 | $229.435 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 1 | $229.48 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 94 | $229.50 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 6 | $229.50 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 7 | $229.47 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 55 | $229.53 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 61 | $229.49 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 39 | $229.49 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 1 | $229.48 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 5 | $229.43 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 58 | $229.42 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 100 | $229.42 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 60 | $229.39 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Buy* | 56 | $229.39 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 14 | $229.39 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Sell* | 100 | $229.43 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 100 | $229.49 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 21 | $229.50 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 7 | $229.50 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 4 | $229.50 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 71 | $229.50 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 30 | $229.51 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 1 | $229.61 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 1 | $229.61 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 100 | $229.58 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 90 | $229.62 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 10 | $229.60 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 15 | $229.58 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 100 | $229.62 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 100 | $229.62 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 100 | $229.62 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 50 | $229.64 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 13 | $229.65 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 3 | $229.65 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 1 | $229.80 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 1 | $229.80 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 1 | $229.85 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 9 | $229.83 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 1 | $229.83 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Buy* | 1 | $229.88 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 2 | $229.87 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 3 | $229.88 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 1 | $229.88 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 20 | $229.88 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Sell* | 10 | $229.80 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 87 | $231.33 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Sell* | 13 | $231.33 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 100 | $231.35 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Buy* | 90 | $231.34 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Buy* | 40 | $231.25 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 59 | $231.27 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 100 | $231.27 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 1 | $231.27 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 48 | $231.27 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 52 | $231.27 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 100 | $231.27 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 27 | $231.27 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 40 | $231.27 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 73 | $231.27 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 100 | $231.27 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 68 | $231.32 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 100 | $231.32 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 100 | $231.32 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 1 | $231.32 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 100 | $231.32 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 11 | $231.32 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 20 | $231.32 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 20 | $231.32 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 100 | $231.32 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 80 | $231.32 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 9 | $231.33 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 11 | $231.33 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Buy* | 50 | $231.28 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 50 | $231.31 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 100 | $231.42 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 100 | $231.42 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 100 | $231.42 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 1 | $231.40 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 1 | $231.38 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 100 | $231.36 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 99 | $231.36 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 1 | $231.36 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 100 | $231.36 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 750 | $231.20 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Sell* | 1 | $231.10 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 39 | $231.19 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 1 | $231.19 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 60 | $231.19 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 10 | $231.14 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 50 | $231.07 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 100 | $231.07 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 100 | $231.07 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 57 | $231.22 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Buy* | 43 | $231.19 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Buy* | 14 | $231.19 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Buy* | 40 | $231.10 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 60 | $231.10 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 10 | $231.10 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 5 | $231.10 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 33 | $231.10 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 7 | $231.05 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Buy* | 25 | $231.04 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Buy* | 200 | $231.04 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Buy* | 1 | $231.04 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Buy* | 100 | $231.04 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Buy* | 11 | $231.00 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 54 | $231.00 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 70 | $231.00 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 100 | $230.90 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 60 | $230.89 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 90 | $230.89 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 100 | $230.80 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 100 | $230.85 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 2 | $230.81 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 100 | $230.85 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Buy* | 100 | $230.955 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Buy* | 12 | $231.00 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 65 | $231.00 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 100 | $230.985 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 100 | $230.95 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 100 | $230.96 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 5 | $230.96 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 100 | $230.99 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 5 | $231.00 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 25 | $231.00 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 5 | $231.02 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 5 | $231.01 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 10 | $231.01 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 100 | $231.06 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 100 | $231.06 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 85 | $231.01 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Unknown* | 10 | $231.07 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 5 | $231.10 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 50 | $231.17 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 10 | $231.18 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 90 | $231.17 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Sell* | 100 | $231.07 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 26 | $231.12 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 73 | $231.10 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 4 | $231.07 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 10 | $231.04 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 86 | $231.09 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 4 | $231.08 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 10 | $231.06 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 4 | $231.09 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 10 | $231.04 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Sell* | 50 | $230.92 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Sell* | 5 | $230.95 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Sell* | 10 | $230.95 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Sell* | 85 | $230.98 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Buy* | 10 | $231.01 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Buy* | 5 | $231.01 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Buy* | 15 | $231.08 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Buy* | 85 | $231.08 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Buy* | 50 | $231.08 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Buy* | 5 | $231.08 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Buy* | 3 | $231.04 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Buy* | 3 | $231.04 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Buy* | 1,000 | $231.00 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Buy* | 500 | $230.98 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Buy* | 26 | $230.97 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Buy* | 29 | $230.97 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Buy* | 100 | $230.97 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Buy* | 25 | $230.83 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 5 | $230.83 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 100 | $230.83 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 75 | $230.83 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 10 | $230.79 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 90 | $230.79 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 10 | $230.77 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 1 | $230.79 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 5 | $230.67 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 5 | $230.20 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 5 | $230.20 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 5 | $230.17 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 107 | $230.17 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 5 | $230.09 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 5 | $230.16 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Buy* | 90 | $230.15 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Buy* | 5 | $230.15 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Buy* | 10 | $230.10 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 100 | $230.08 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 100 | $230.04 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 27 | $230.04 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 41 | $230.00 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 58 | $230.00 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 44 | $230.08 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 205 | $230.08 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 100 | $230.08 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 51 | $230.08 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 51 | $230.08 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 14 | $230.08 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 35 | $230.08 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 100 | $230.08 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 50 | $230.19 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 5 | $230.18 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 100 | $230.30 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 100 | $230.30 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 100 | $230.30 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 50 | $230.24 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Sell* | 1 | $230.27 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Sell* | 1 | $230.27 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Sell* | 236 | $230.30 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Sell* | 1 | $230.30 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Sell* | 1 | $230.30 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Buy* | 10 | $230.27 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Buy* | 8 | $230.24 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Buy* | 60 | $230.23 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Buy* | 12 | $230.20 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Buy* | 100 | $230.18 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Buy* | 50 | $230.18 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Buy* | 1 | $230.18 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Buy* | 55 | $230.18 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Buy* | 28 | $230.18 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 50 | $229.99 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Buy* | 24 | $230.05 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Buy* | 55 | $230.05 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 50 | $229.93 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 33 | $229.98 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 33 | $229.98 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Sell* | 33 | $229.97 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Sell* | 90 | $229.89 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Sell* | 98 | $229.84 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Sell* | 1 | $229.87 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Sell* | 99 | $229.87 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 95 | $229.84 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 5 | $229.87 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 85 | $229.89 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 5 | $229.91 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 100 | $229.95 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Unknown* | 10 | $229.98 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 100 | $229.87 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 68 | $229.84 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 100 | $229.88 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 105 | $229.89 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 6 | $229.90 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 21 | $229.90 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 85 | $229.90 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 105 | $229.93 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 10 | $229.95 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Unknown* | 100 | $229.98 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Unknown* | 99 | $229.98 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 10 | $230.03 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 30 | $230.02 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 91 | $229.92 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 99 | $229.89 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 99 | $229.78 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 99 | $229.75 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 1,000 | $230.03 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Sell* | 50 | $230.12 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Sell* | 55 | $230.12 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Sell* | 1 | $230.12 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Sell* | 44 | $230.12 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Sell* | 10 | $230.14 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Sell* | 21 | $230.22 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Sell* | 99 | $230.14 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Sell* | 99 | $230.285 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 5 | $230.33 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Sell* | 100 | $230.17 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Sell* | 100 | $230.20 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 100 | $230.23 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Buy* | 100 | $230.23 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Buy* | 18 | $230.22 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 5 | $230.11 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 5 | $230.10 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 52 | $229.98 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 25 | $229.89 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Buy* | 5 | $229.98 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Buy* | 10 | $229.98 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Buy* | 100 | $229.98 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 25 | $229.89 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Buy* | 11 | $229.97 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Buy* | 34 | $229.77 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 11 | $229.77 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 16 | $229.79 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 51 | $229.79 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 5 | $229.75 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 10 | $229.69 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 45 | $229.77 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 8 | $229.77 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 46 | $229.76 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 10 | $229.68 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 5 | $229.75 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 10 | $229.69 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 100 | $229.74 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 100 | $229.74 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 200 | $229.82 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 15 | $229.90 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 85 | $229.92 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 5 | $229.97 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 10 | $230.01 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 100 | $229.91 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 100 | $229.94 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Unknown* | 20 | $230.095 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Unknown* | 100 | $230.095 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 100 | $230.09 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 3 | $230.07 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 4 | $230.08 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 10 | $230.13 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 19 | $230.195 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Buy* | 100 | $230.06 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 12 | $230.10 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 12 | $230.08 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 176 | $230.08 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 5 | $230.07 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 5 | $230.07 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 100 | $230.07 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 100 | $230.06 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 98 | $229.90 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Sell* | 98 | $229.90 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Sell* | 98 | $229.90 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 10 | $230.00 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 12 | $229.95 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 1 | $229.95 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Buy* | 1 | $229.69 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 13 | $229.66 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 2 | $229.65 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 40 | $229.30 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Buy* | 50 | $229.37 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Buy* | 100 | $229.37 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Buy* | 100 | $229.24 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 200 | $229.24 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 2 | $229.24 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 5 | $229.24 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 100 | $229.24 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 10 | $229.24 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 45 | $229.24 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 10 | $229.23 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 100 | $229.23 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 17 | $229.24 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Buy* | 5 | $229.21 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 100 | $229.11 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Buy* | 70 | $229.20 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Sell* | 2 | $229.22 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Sell* | 5 | $229.31 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Sell* | 47 | $229.36 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 53 | $229.36 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 10 | $229.35 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 100 | $229.36 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 50 | $229.38 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 1 | $229.40 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Buy* | 10 | $229.68 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 100 | $229.56 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 100 | $229.62 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 100 | $229.70 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 32 | $229.72 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 68 | $229.72 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 100 | $229.72 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 48 | $229.74 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 10 | $229.75 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 100 | $229.75 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 52 | $229.74 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 2 | $229.75 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 1 | $229.75 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 11 | $229.75 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 1 | $229.75 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 116 | $229.75 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 100 | $229.75 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 126 | $229.75 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 100 | $229.75 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 44 | $229.75 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 1 | $229.75 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 30 | $229.76 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 100 | $229.94 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 100 | $229.94 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 1 | $229.93 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 5 | $229.82 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 11 | $229.91 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 85 | $229.91 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 15 | $229.91 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 50 | $229.91 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 100 | $230.03 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 100 | $230.03 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 100 | $230.07 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 12 | $230.08 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 50 | $230.08 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 135 | $230.08 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 3 | $230.08 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 91 | $230.09 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 9 | $230.09 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 1 | $230.20 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 1 | $230.34 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 1 | $230.34 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 100 | $230.28 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 2 | $230.28 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 3 | $230.25 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 3 | $230.43 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 50 | $230.29 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 90 | $230.58 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 2 | $230.49 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 13 | $230.41 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 1 | $230.38 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 2 | $230.38 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 2 | $230.38 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 6 | $230.37 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 100 | $230.36 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 7 | $230.29 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 77 | $229.92 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 50 | $229.93 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 60 | $229.94 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 100 | $229.95 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 100 | $229.98 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 3 | $229.99 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 100 | $230.03 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 10 | $230.05 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Buy* | 5 | $230.12 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 20 | $230.12 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 40 | $234.71 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 60 | $234.71 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 83 | $234.71 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 50 | $234.71 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Unknown* | 17 | $234.805 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 5 | $234.70 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Unknown* | 17 | $234.805 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 50 | $234.71 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 100 | $234.71 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 22 | $234.70 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 100 | $234.71 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 17 | $234.775 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 1 | $234.71 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 100 | $234.71 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 100 | $234.71 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 100 | $234.71 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 100 | $234.71 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 100 | $234.71 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 100 | $234.71 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 100 | $234.71 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 100 | $234.71 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 100 | $234.71 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 100 | $234.71 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 100 | $234.71 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 31 | $234.67 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 69 | $234.67 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 31 | $234.67 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 69 | $234.67 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 47 | $234.66 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 100 | $234.64 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 100 | $234.64 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 100 | $234.65 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 42 | $234.50 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 43 | $234.50 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 100 | $234.595 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 1 | $234.50 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 200 | $234.50 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 30 | $234.59 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 30 | $234.59 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 43 | $234.59 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 1 | $234.52 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 1 | $234.55 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 57 | $234.72 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 100 | $234.74 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 100 | $234.84 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 20 | $234.75 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 1 | $234.75 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 100 | $234.83 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 59 | $234.83 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 141 | $234.83 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 59 | $234.85 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 200 | $234.85 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 200 | $234.85 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 200 | $234.85 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 141 | $234.85 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 60 | $234.89 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 100 | $234.88 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 100 | $234.88 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 300 | $234.88 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 5 | $234.93 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 90 | $234.89 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 5 | $234.91 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 5 | $234.99 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 100 | $234.79 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 10 | $234.79 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 90 | $234.86 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 10 | $234.86 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Buy* | 90 | $234.87 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Buy* | 4 | $235.17 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 50 | $235.22 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 150 | $235.22 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 150 | $235.22 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 150 | $235.22 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 100 | $235.22 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 15 | $235.34 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 15 | $235.34 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 3 | $235.14 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 15 | $235.34 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 100 | $235.14 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 100 | $235.14 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 7 | $235.14 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 60 | $235.10 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 90 | $235.10 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 5 | $235.14 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 1 | $234.90 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 13 | $235.11 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 60 | $235.14 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 90 | $235.14 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 4 | $235.11 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 100 | $235.04 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 6 | $235.04 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 14 | $235.07 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 49 | $235.14 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 100 | $235.04 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 13 | $235.04 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 11 | $235.14 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 100 | $235.07 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 46 | $235.07 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 54 | $235.10 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 6 | $235.10 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 13 | $235.08 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 4 | $235.46 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 27 | $235.46 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 1 | $235.53 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 4 | $235.53 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 5 | $235.52 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 10 | $235.69 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 4 | $235.34 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 85 | $235.36 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 85 | $235.40 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 12 | $235.50 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 88 | $235.50 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 210 | $235.50 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 1 | $235.49 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 1 | $235.49 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 1 | $235.41 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 1 | $235.41 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 69 | $235.23 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 4 | $235.22 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 27 | $235.16 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 4 | $235.12 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 100 | $235.22 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 100 | $235.22 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 4 | $235.09 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 4 | $235.09 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 4 | $235.09 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 100 | $235.09 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 100 | $235.00 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 100 | $235.00 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 103 | $234.98 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 100 | $234.98 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 27 | $234.92 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 52 | $234.92 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 200 | $235.00 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 200 | $235.00 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 5 | $234.93 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 1 | $234.93 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 1 | $234.99 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 162 | $234.99 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 5 | $234.99 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 1 | $234.94 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 27 | $234.94 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 1 | $234.94 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 27 | $234.94 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 27 | $234.93 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 200 | $235.00 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 13 | $234.94 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 6 | $234.94 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 6 | $234.94 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 13 | $234.94 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 4 | $234.87 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 8 | $234.93 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 8 | $235.00 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 20 | $235.00 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 1 | $235.00 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 2 | $235.00 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 3 | $235.00 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 3 | $235.00 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 1 | $235.00 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 200 | $235.00 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 15 | $235.00 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 46 | $235.00 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 25 | $235.00 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 100 | $235.00 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 96 | $234.87 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 4 | $234.87 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 50 | $234.83 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 22 | $234.79 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Buy* | 1 | $234.79 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Buy* | 77 | $234.79 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Buy* | 100 | $234.78 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Buy* | 98 | $234.625 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 100 | $234.59 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 100 | $234.59 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 100 | $234.59 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 100 | $234.59 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 31 | $234.51 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 100 | $234.54 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 100 | $234.54 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 3 | $234.46 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 2 | $234.55 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 100 | $234.55 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 100 | $234.55 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 100 | $234.59 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 40 | $234.55 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 1 | $234.55 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 1 | $234.55 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 55 | $234.55 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 5 | $234.55 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 95 | $234.55 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 5 | $234.55 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 95 | $234.55 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 1 | $234.55 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 1 | $234.55 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 1 | $234.55 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 1 | $234.55 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 1 | $234.55 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 1 | $234.55 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 100 | $234.60 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 1 | $234.58 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 1 | $234.58 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 1 | $234.58 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 1 | $234.58 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 1 | $234.58 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 1 | $234.58 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 100 | $234.64 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 90 | $234.64 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 10 | $234.64 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 100 | $234.64 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 1 | $234.65 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 1 | $234.58 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 100 | $234.73 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 15 | $234.73 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 15 | $234.73 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 100 | $234.82 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 39 | $234.75 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 39 | $234.77 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 90 | $234.64 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 5 | $234.71 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 5 | $234.72 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 4 | $234.80 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 4 | $234.85 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 30 | $234.91 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 30 | $234.91 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 1 | $234.91 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 1 | $234.99 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 2 | $234.99 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 200 | $234.93 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 200 | $234.94 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 1 | $234.99 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 2 | $234.99 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 5 | $234.97 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 59 | $234.97 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 4 | $234.61 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 1 | $234.52 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 1 | $234.61 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 1 | $234.77 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 1 | $234.77 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 1 | $234.74 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 1 | $234.70 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 95 | $234.52 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 5 | $234.61 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 6 | $234.77 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 1 | $234.77 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 100 | $234.63 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 13 | $234.47 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 23 | $234.23 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 13 | $234.20 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 7 | $234.17 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 7 | $234.17 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 20 | $234.23 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 6 | $234.16 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 300 | $234.16 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 13 | $234.16 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 300 | $234.16 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 13 | $234.10 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 6 | $234.10 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 3 | $233.95 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 1 | $233.95 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 2 | $233.95 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 47 | $233.98 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 53 | $233.98 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 18 | $233.92 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 2 | $233.92 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 6 | $233.98 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 300 | $233.99 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 21 | $233.88 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 23 | $233.88 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 18 | $233.88 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 13 | $233.88 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 21 | $233.88 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 15 | $233.88 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 8 | $234.00 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 18 | $234.00 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 18 | $234.02 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 27 | $234.02 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 15 | $234.02 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 18 | $233.88 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 18 | $233.88 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 2 | $234.00 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 6 | $234.00 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 4 | $234.00 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 18 | $234.00 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 18 | $234.00 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 18 | $233.87 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 6 | $233.87 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 350 | $234.02 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 75 | $233.93 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 18 | $233.90 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 6 | $233.92 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 1 | $233.92 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 29 | $233.98 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 49 | $233.98 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 2 | $233.86 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 27 | $233.91 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 27 | $233.91 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 215 | $234.02 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 6 | $234.00 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 1 | $234.00 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 50 | $234.00 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 14 | $233.98 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 300 | $233.94 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 300 | $233.93 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 400 | $233.92 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 13 | $233.80 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 13 | $233.65 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 5 | $233.69 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 100 | $233.71 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 17 | $233.80 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 1 | $233.88 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 1 | $233.90 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 3 | $233.80 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 3 | $233.77 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 5 | $233.65 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 5 | $233.64 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 3 | $233.53 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 5 | $233.44 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 5 | $233.45 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 5 | $233.39 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 5 | $233.44 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 5 | $233.37 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 5 | $233.41 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 100 | $233.49 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 30 | $232.68 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 100 | $232.79 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 39 | $232.88 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 61 | $232.87 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 50 | $232.85 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 100 | $232.73 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 100 | $232.83 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 100 | $232.70 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 5 | $232.64 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 5 | $232.61 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $232.60 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 10 | $232.70 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 10 | $232.70 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 10 | $232.70 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $232.69 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $232.72 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 5 | $232.84 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 5 | $232.81 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 5 | $232.88 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 1 | $232.73 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 5 | $232.85 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 5 | $232.89 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 5 | $232.85 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 35 | $232.85 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 5 | $232.94 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 31 | $232.85 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 5 | $232.93 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 12 | $232.89 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 16 | $232.89 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 16 | $232.85 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 20 | $232.94 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 7 | $233.00 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 3 | $233.00 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 28 | $233.00 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 50 | $233.00 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 20 | $232.95 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 20 | $232.95 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 1 | $232.81 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 5 | $232.73 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 14 | $232.61 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 100 | $232.60 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 59 | $232.31 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 25 | $232.35 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 58 | $232.30 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 1 | $232.36 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 15 | $232.375 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 42 | $232.30 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 1 | $232.30 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 58 | $232.31 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 42 | $232.31 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 59 | $232.36 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 15 | $232.55 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 85 | $232.46 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Unknown* | 15 | $232.45 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 195 | $232.54 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 5 | $232.53 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 100 | $232.51 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 1 | $232.49 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 1 | $232.52 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 100 | $232.57 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 1 | $232.57 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 32 | $232.57 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 20 | $232.55 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 1 | $232.40 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 5 | $231.73 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 8 | $232.00 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 12 | $232.00 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 14 | $232.00 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 39 | $231.98 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 9 | $231.90 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 12 | $231.85 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 12 | $231.90 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 50 | $232.00 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 49 | $232.00 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 10 | $231.91 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 100 | $231.94 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 12 | $231.89 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 10 | $231.67 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Buy* | 5 | $231.69 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 9 | $231.67 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Buy* | 5 | $231.69 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 13 | $231.67 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 13 | $231.67 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 5 | $231.40 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 5 | $231.41 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 50 | $231.32 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 50 | $231.32 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 5 | $231.29 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 23 | $231.11 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 5 | $231.12 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 100 | $231.32 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 100 | $231.06 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 1 | $231.06 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 100 | $231.06 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 100 | $231.06 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 100 | $231.06 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 1 | $231.05 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 100 | $230.99 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 5 | $230.85 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 25 | $231.01 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 5 | $230.83 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 100 | $230.89 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $231.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 100 | $231.06 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 76 | $231.32 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 5 | $231.29 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $231.18 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 66 | $231.08 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $231.08 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $231.08 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $231.08 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $231.08 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $231.08 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $231.08 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 34 | $231.08 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 16 | $231.11 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 20 | $231.08 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $231.08 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 45 | $231.12 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 255 | $231.12 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $231.12 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 45 | $231.14 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $231.12 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 80 | $231.12 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $231.22 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 95 | $231.14 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $231.21 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 84 | $231.44 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 9 | $231.28 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $231.44 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 91 | $231.28 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 16 | $231.28 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 5 | $231.43 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $231.44 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $231.15 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 50 | $231.43 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 44 | $231.43 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 21 | $231.08 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 81 | $231.16 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 19 | $231.16 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 20 | $231.12 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 4 | $231.13 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $231.13 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 52 | $231.08 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 27 | $231.21 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 65 | $231.34 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 15 | $231.16 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $231.16 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 19 | $231.16 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 16 | $231.07 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 3 | $230.92 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 13 | $231.08 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 36 | $231.08 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 40 | $231.12 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 28 | $231.37 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 8 | $230.86 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 28 | $231.42 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 13 | $231.41 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 44 | $231.21 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 28 | $231.21 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 28 | $231.21 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 57 | $231.29 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 56 | $231.27 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 57 | $231.17 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 94 | $230.72 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 25 | $230.72 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 75 | $230.72 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $230.72 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 25 | $230.72 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 68 | $230.72 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 88 | $230.72 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $230.72 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 32 | $230.72 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 48 | $230.72 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 88 | $230.72 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $230.72 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $230.72 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $230.72 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $230.72 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $230.72 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 11 | $230.72 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 56 | $230.72 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 73 | $230.72 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $230.72 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $230.72 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 48 | $230.72 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 192 | $230.82 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 167 | $230.82 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 7 | $230.76 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 157 | $230.82 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 43 | $230.82 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 147 | $230.82 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 53 | $230.82 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 170 | $230.82 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 19 | $230.82 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 11 | $230.82 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 19 | $231.31 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $231.65 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 4 | $231.55 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 11 | $231.45 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $231.48 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $230.80 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 21 | $230.80 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 6 | $230.80 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 3 | $231.02 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 200 | $231.35 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 20 | $230.97 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 20 | $230.97 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 20 | $230.97 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 15 | $230.97 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 20 | $232.25 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 20 | $232.25 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 10 | $232.70 | Automatic Execution |
09:29:58 - 27-Jan-26 |
| Sell* | 1 | $232.81 | Automatic Execution |
09:29:58 - 27-Jan-26 |
| Sell* | 4 | $232.24 | Ordinary |
09:29:56 - 27-Jan-26 |
| Sell* | 1 | $232.70 | Ordinary |
09:29:44 - 27-Jan-26 |
| Buy* | 12 | $232.70 | Ordinary |
09:29:40 - 27-Jan-26 |
| Buy* | 2 | $232.70 | Ordinary |
09:29:40 - 27-Jan-26 |
| Buy* | 12 | $232.70 | Ordinary |
09:29:40 - 27-Jan-26 |
| Sell* | 22 | $232.76 | Ordinary |
09:29:38 - 27-Jan-26 |
| Sell* | 7 | $233.00 | Ordinary |
09:29:38 - 27-Jan-26 |
| Sell* | 20 | $233.00 | Ordinary |
09:29:38 - 27-Jan-26 |
| Sell* | 4 | $233.00 | Ordinary |
09:29:38 - 27-Jan-26 |
| Sell* | 1 | $233.00 | Ordinary |
09:29:38 - 27-Jan-26 |
| Sell* | 5 | $233.00 | Ordinary |
09:29:38 - 27-Jan-26 |
| Sell* | 3 | $233.00 | Ordinary |
09:29:38 - 27-Jan-26 |
| Sell* | 1 | $233.10 | Ordinary |
09:29:38 - 27-Jan-26 |
| Sell* | 100 | $233.35 | Ordinary |
09:29:30 - 27-Jan-26 |
| Sell* | 1 | $233.40 | Ordinary |
09:29:30 - 27-Jan-26 |
| Sell* | 3 | $233.49 | Ordinary |
09:29:30 - 27-Jan-26 |
| Sell* | 3 | $233.60 | Ordinary |
09:29:26 - 27-Jan-26 |
| Buy* | 3 | $234.04 | Ordinary |
09:29:24 - 27-Jan-26 |
| Buy* | 97 | $234.03 | Ordinary |
09:29:24 - 27-Jan-26 |
| Buy* | 3 | $234.03 | Ordinary |
09:29:24 - 27-Jan-26 |
| Sell* | 20 | $233.75 | Ordinary |
09:29:24 - 27-Jan-26 |
| Sell* | 2 | $234.00 | Ordinary |
09:29:03 - 27-Jan-26 |
| Sell* | 1 | $233.70 | Ordinary |
09:28:42 - 27-Jan-26 |
| Sell* | 1 | $233.80 | Ordinary |
09:28:35 - 27-Jan-26 |
| Sell* | 20 | $233.80 | Ordinary |
09:28:35 - 27-Jan-26 |
| Sell* | 5 | $234.02 | Ordinary |
09:28:25 - 27-Jan-26 |
| Buy* | 1 | $234.07 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 1 | $234.07 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 3 | $234.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 13 | $234.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 2 | $234.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 20 | $234.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $234.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 2 | $234.01 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $234.03 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $234.03 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 2 | $234.08 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 2 | $234.08 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $234.08 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $234.30 | Ordinary |
09:27:59 - 27-Jan-26 |
| Buy* | 3 | $234.53 | Ordinary |
09:27:28 - 27-Jan-26 |
| Buy* | 4 | $234.53 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 4 | $234.50 | Ordinary |
09:27:05 - 27-Jan-26 |
| Sell* | 1 | $234.50 | Ordinary |
09:27:05 - 27-Jan-26 |
| Sell* | 12 | $234.51 | Ordinary |
09:27:05 - 27-Jan-26 |
| Sell* | 8 | $234.52 | Ordinary |
09:27:05 - 27-Jan-26 |
| Sell* | 20 | $235.00 | Ordinary |
09:26:28 - 27-Jan-26 |
| Sell* | 10 | $235.00 | Ordinary |
09:26:28 - 27-Jan-26 |
| Sell* | 8 | $235.00 | Ordinary |
09:26:28 - 27-Jan-26 |
| Sell* | 2 | $235.00 | Ordinary |
09:26:28 - 27-Jan-26 |
| Sell* | 1 | $235.00 | Ordinary |
09:26:28 - 27-Jan-26 |
| Sell* | 30 | $235.00 | Ordinary |
09:26:28 - 27-Jan-26 |
| Sell* | 40 | $235.01 | Ordinary |
09:26:28 - 27-Jan-26 |
| Sell* | 6 | $235.01 | Ordinary |
09:26:23 - 27-Jan-26 |
| Buy* | 12 | $235.39 | Ordinary |
09:26:16 - 27-Jan-26 |
| Buy* | 15 | $235.53 | Ordinary |
09:26:12 - 27-Jan-26 |
| Buy* | 10 | $235.58 | Ordinary |
09:26:12 - 27-Jan-26 |
| Buy* | 18 | $235.56 | Ordinary |
09:26:11 - 27-Jan-26 |
| Sell* | 10 | $235.36 | Ordinary |
09:26:01 - 27-Jan-26 |
| Sell* | 9 | $235.33 | Ordinary |
09:26:01 - 27-Jan-26 |
| Sell* | 16 | $235.32 | Ordinary |
09:26:01 - 27-Jan-26 |
| Sell* | 25 | $235.30 | Ordinary |
09:26:01 - 27-Jan-26 |
| Sell* | 25 | $235.30 | Ordinary |
09:26:01 - 27-Jan-26 |
| Buy* | 25 | $235.52 | Ordinary |
09:25:09 - 27-Jan-26 |
| Buy* | 25 | $235.52 | Ordinary |
09:25:09 - 27-Jan-26 |
| Buy* | 65 | $235.57 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 12 | $235.50 | Ordinary |
09:23:57 - 27-Jan-26 |
| Buy* | 3 | $235.50 | Ordinary |
09:23:57 - 27-Jan-26 |
| Buy* | 57 | $235.25 | Ordinary |
09:21:53 - 27-Jan-26 |
| Buy* | 43 | $235.25 | Ordinary |
09:21:53 - 27-Jan-26 |
| Sell* | 5 | $235.25 | Ordinary |
09:21:40 - 27-Jan-26 |
| Sell* | 5 | $235.27 | Ordinary |
09:21:37 - 27-Jan-26 |
| Sell* | 2 | $235.38 | Ordinary |
09:21:31 - 27-Jan-26 |
| Sell* | 100 | $235.50 | Ordinary |
09:21:31 - 27-Jan-26 |
| Sell* | 100 | $235.50 | Ordinary |
09:21:31 - 27-Jan-26 |
| Sell* | 20 | $235.50 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 80 | $235.50 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 100 | $235.50 | Ordinary |
09:20:47 - 27-Jan-26 |
| Sell* | 100 | $235.50 | Ordinary |
09:20:41 - 27-Jan-26 |
| Sell* | 100 | $235.50 | Ordinary |
09:20:35 - 27-Jan-26 |
| Sell* | 69 | $235.50 | Ordinary |
09:20:09 - 27-Jan-26 |
| Sell* | 31 | $235.50 | Ordinary |
09:20:07 - 27-Jan-26 |
| Sell* | 69 | $235.50 | Ordinary |
09:20:07 - 27-Jan-26 |
| Sell* | 29 | $235.50 | Ordinary |
09:20:05 - 27-Jan-26 |
| Sell* | 20 | $235.52 | Ordinary |
09:20:05 - 27-Jan-26 |
| Sell* | 20 | $235.56 | Ordinary |
09:20:05 - 27-Jan-26 |
| Sell* | 100 | $235.50 | Ordinary |
09:19:48 - 27-Jan-26 |
| Sell* | 49 | $235.60 | Ordinary |
09:19:47 - 27-Jan-26 |
| Sell* | 1 | $235.60 | Ordinary |
09:19:47 - 27-Jan-26 |
| Sell* | 1 | $235.72 | Ordinary |
09:19:47 - 27-Jan-26 |
| Sell* | 100 | $235.50 | Ordinary |
09:19:44 - 27-Jan-26 |
| Sell* | 20 | $235.50 | Ordinary |
09:19:44 - 27-Jan-26 |
| Sell* | 80 | $235.50 | Ordinary |
09:19:44 - 27-Jan-26 |
| Sell* | 20 | $235.52 | Ordinary |
09:19:44 - 27-Jan-26 |
| Sell* | 7 | $235.50 | Ordinary |
09:19:41 - 27-Jan-26 |
| Sell* | 18 | $235.50 | Ordinary |
09:19:41 - 27-Jan-26 |
| Sell* | 100 | $235.50 | Ordinary |
09:19:41 - 27-Jan-26 |
| Sell* | 25 | $235.50 | Ordinary |
09:19:41 - 27-Jan-26 |
| Sell* | 10 | $235.50 | Ordinary |
09:19:41 - 27-Jan-26 |
| Sell* | 20 | $235.50 | Ordinary |
09:19:41 - 27-Jan-26 |
| Sell* | 20 | $235.50 | Ordinary |
09:19:41 - 27-Jan-26 |
| Sell* | 100 | $235.50 | Ordinary |
09:19:41 - 27-Jan-26 |
| Sell* | 60 | $235.50 | Ordinary |
09:19:41 - 27-Jan-26 |
| Sell* | 40 | $235.50 | Ordinary |
09:19:41 - 27-Jan-26 |
| Sell* | 100 | $235.50 | Ordinary |
09:19:41 - 27-Jan-26 |
| Buy* | 48 | $235.50 | Ordinary |
09:19:40 - 27-Jan-26 |
| Sell* | 100 | $235.50 | Ordinary |
09:19:40 - 27-Jan-26 |
| Sell* | 100 | $235.50 | Ordinary |
09:19:40 - 27-Jan-26 |
| Sell* | 100 | $235.50 | Ordinary |
09:19:40 - 27-Jan-26 |
| Sell* | 100 | $235.50 | Ordinary |
09:19:40 - 27-Jan-26 |
| Sell* | 100 | $235.50 | Ordinary |
09:19:40 - 27-Jan-26 |
| Sell* | 100 | $235.50 | Ordinary |
09:19:40 - 27-Jan-26 |
| Sell* | 100 | $235.50 | Ordinary |
09:19:40 - 27-Jan-26 |
| Sell* | 100 | $235.50 | Ordinary |
09:19:39 - 27-Jan-26 |
| Sell* | 5 | $235.58 | Ordinary |
09:19:33 - 27-Jan-26 |
| Sell* | 20 | $235.56 | Ordinary |
09:19:33 - 27-Jan-26 |
| Sell* | 1 | $235.52 | Ordinary |
09:19:33 - 27-Jan-26 |
| Sell* | 3 | $235.50 | Ordinary |
09:19:33 - 27-Jan-26 |
| Sell* | 2 | $235.50 | Ordinary |
09:19:33 - 27-Jan-26 |
| Sell* | 100 | $235.50 | Ordinary |
09:19:33 - 27-Jan-26 |
| Sell* | 100 | $235.50 | Ordinary |
09:19:33 - 27-Jan-26 |
| Sell* | 85 | $235.48 | Ordinary |
09:19:33 - 27-Jan-26 |
| Sell* | 20 | $235.48 | Ordinary |
09:19:33 - 27-Jan-26 |
| Sell* | 100 | $235.50 | Ordinary |
09:19:33 - 27-Jan-26 |
| Sell* | 8 | $235.56 | Ordinary |
09:19:33 - 27-Jan-26 |
| Sell* | 8 | $235.57 | Ordinary |
09:19:33 - 27-Jan-26 |
| Sell* | 8 | $235.59 | Ordinary |
09:19:33 - 27-Jan-26 |
| Sell* | 1 | $235.62 | Ordinary |
09:19:33 - 27-Jan-26 |
| Sell* | 6 | $235.50 | Ordinary |
09:19:33 - 27-Jan-26 |
| Sell* | 47 | $235.50 | Ordinary |
09:19:33 - 27-Jan-26 |
| Sell* | 1 | $235.66 | Ordinary |
09:19:33 - 27-Jan-26 |
| Sell* | 94 | $235.50 | Ordinary |
09:19:33 - 27-Jan-26 |
| Sell* | 53 | $235.50 | Ordinary |
09:19:33 - 27-Jan-26 |
| Sell* | 15 | $235.70 | Ordinary |
09:19:33 - 27-Jan-26 |
| Sell* | 1 | $235.87 | Ordinary |
09:19:33 - 27-Jan-26 |
| Sell* | 1 | $235.87 | Ordinary |
09:19:33 - 27-Jan-26 |
| Sell* | 25 | $235.88 | Ordinary |
09:19:33 - 27-Jan-26 |
| Sell* | 15 | $235.91 | Ordinary |
09:18:18 - 27-Jan-26 |
| Sell* | 20 | $235.91 | Ordinary |
09:18:18 - 27-Jan-26 |
| Buy* | 52 | $235.91 | Ordinary |
09:18:14 - 27-Jan-26 |
| Buy* | 18 | $235.91 | Ordinary |
09:18:14 - 27-Jan-26 |
| Sell* | 3 | $236.00 | Ordinary |
09:16:13 - 27-Jan-26 |
| Sell* | 47 | $236.00 | Ordinary |
09:16:13 - 27-Jan-26 |
| Unknown* | 10 | $235.95 | Ordinary |
09:15:50 - 27-Jan-26 |
| Sell* | 8 | $235.90 | Ordinary |
09:15:50 - 27-Jan-26 |
| Sell* | 50 | $235.90 | Ordinary |
09:15:50 - 27-Jan-26 |
| Sell* | 11 | $236.00 | Ordinary |
09:15:45 - 27-Jan-26 |
| Sell* | 25 | $236.00 | Ordinary |
09:14:59 - 27-Jan-26 |
| Sell* | 1 | $236.03 | Ordinary |
09:14:50 - 27-Jan-26 |
| Sell* | 20 | $236.05 | Ordinary |
09:13:16 - 27-Jan-26 |
| Sell* | 20 | $236.05 | Ordinary |
09:13:16 - 27-Jan-26 |
| Buy* | 10 | $236.01 | Ordinary |
09:13:00 - 27-Jan-26 |
| Buy* | 15 | $236.00 | Ordinary |
09:13:00 - 27-Jan-26 |
| Buy* | 20 | $236.00 | Ordinary |
09:13:00 - 27-Jan-26 |
| Buy* | 20 | $236.00 | Ordinary |
09:13:00 - 27-Jan-26 |
| Buy* | 10 | $235.95 | Ordinary |
09:11:35 - 27-Jan-26 |
| Sell* | 50 | $235.93 | Ordinary |
09:11:35 - 27-Jan-26 |
| Sell* | 1 | $235.90 | Ordinary |
09:11:21 - 27-Jan-26 |
| Sell* | 20 | $235.90 | Ordinary |
09:11:05 - 27-Jan-26 |
| Sell* | 20 | $235.92 | Ordinary |
09:09:52 - 27-Jan-26 |
| Sell* | 8 | $235.91 | Ordinary |
09:08:50 - 27-Jan-26 |
| Sell* | 25 | $235.95 | Ordinary |
09:08:38 - 27-Jan-26 |
| Sell* | 50 | $236.00 | Ordinary |
09:08:35 - 27-Jan-26 |
| Sell* | 8 | $236.03 | Ordinary |
09:08:13 - 27-Jan-26 |
| Sell* | 1 | $236.10 | Ordinary |
09:07:55 - 27-Jan-26 |
| Sell* | 3 | $236.10 | Ordinary |
09:07:55 - 27-Jan-26 |
| Buy* | 100 | $236.18 | Ordinary |
09:07:14 - 27-Jan-26 |
| Sell* | 5 | $236.14 | Ordinary |
09:07:14 - 27-Jan-26 |
| Sell* | 20 | $236.15 | Ordinary |
09:07:14 - 27-Jan-26 |
| Buy* | 100 | $236.18 | Ordinary |
09:07:14 - 27-Jan-26 |
| Buy* | 100 | $236.17 | Ordinary |
09:06:28 - 27-Jan-26 |
| Buy* | 100 | $236.15 | Ordinary |
09:06:28 - 27-Jan-26 |
| Buy* | 8 | $236.15 | Ordinary |
09:05:57 - 27-Jan-26 |
| Buy* | 2 | $236.13 | Ordinary |
09:05:57 - 27-Jan-26 |
| Sell* | 5 | $236.00 | Ordinary |
09:05:41 - 27-Jan-26 |
| Sell* | 5 | $236.03 | Ordinary |
09:05:41 - 27-Jan-26 |
| Sell* | 20 | $236.05 | Ordinary |
09:05:34 - 27-Jan-26 |
| Buy* | 435 | $236.08 | Ordinary |
09:05:34 - 27-Jan-26 |
| Buy* | 22 | $236.08 | Ordinary |
09:05:34 - 27-Jan-26 |
| Buy* | 8 | $236.08 | Ordinary |
09:05:34 - 27-Jan-26 |
| Buy* | 34 | $236.08 | Ordinary |
09:05:34 - 27-Jan-26 |
| Buy* | 1 | $236.08 | Ordinary |
09:05:34 - 27-Jan-26 |
| Sell* | 110 | $236.00 | Ordinary |
09:05:18 - 27-Jan-26 |
| Sell* | 90 | $236.01 | Ordinary |
09:05:18 - 27-Jan-26 |
| Buy* | 1 | $236.00 | Ordinary |
09:05:17 - 27-Jan-26 |
| Buy* | 8 | $235.99 | Ordinary |
09:05:17 - 27-Jan-26 |
| Buy* | 20 | $235.99 | Ordinary |
09:05:17 - 27-Jan-26 |
| Buy* | 8 | $235.98 | Ordinary |
09:05:17 - 27-Jan-26 |
| Buy* | 10 | $235.99 | Ordinary |
09:05:17 - 27-Jan-26 |
| Buy* | 20 | $235.99 | Ordinary |
09:05:17 - 27-Jan-26 |
| Buy* | 1 | $235.96 | Ordinary |
09:04:57 - 27-Jan-26 |
| Sell* | 10 | $236.00 | Ordinary |
09:04:03 - 27-Jan-26 |
| Sell* | 1 | $236.00 | Ordinary |
09:04:03 - 27-Jan-26 |
| Buy* | 20 | $236.06 | Ordinary |
09:03:24 - 27-Jan-26 |
| Buy* | 544 | $236.00 | Ordinary |
09:02:51 - 27-Jan-26 |
| Buy* | 6 | $236.00 | Ordinary |
09:02:51 - 27-Jan-26 |
| Buy* | 250 | $236.00 | Ordinary |
09:02:51 - 27-Jan-26 |
| Buy* | 250 | $236.00 | Ordinary |
09:02:51 - 27-Jan-26 |
| Buy* | 100 | $236.00 | Ordinary |
09:02:51 - 27-Jan-26 |
| Buy* | 1 | $236.07 | Ordinary |
09:02:31 - 27-Jan-26 |
| Sell* | 21 | $236.00 | Ordinary |
09:02:28 - 27-Jan-26 |
| Sell* | 9 | $236.00 | Ordinary |
09:02:28 - 27-Jan-26 |
| Sell* | 16 | $236.00 | Ordinary |
09:01:19 - 27-Jan-26 |
| Buy* | 10 | $236.15 | Ordinary |
09:01:06 - 27-Jan-26 |
| Sell* | 73 | $236.00 | Ordinary |
09:00:37 - 27-Jan-26 |
| Buy* | 1 | $236.26 | Ordinary |
09:00:11 - 27-Jan-26 |
| Buy* | 1 | $236.20 | Ordinary |
09:00:11 - 27-Jan-26 |
| Sell* | 20 | $236.04 | Ordinary |
09:00:10 - 27-Jan-26 |
| Sell* | 20 | $236.05 | Ordinary |
09:00:10 - 27-Jan-26 |
| Sell* | 10 | $236.09 | Ordinary |
09:00:10 - 27-Jan-26 |
| Sell* | 2 | $236.20 | Ordinary |
08:59:42 - 27-Jan-26 |
| Buy* | 15 | $236.22 | Ordinary |
08:59:07 - 27-Jan-26 |
| Sell* | 4 | $236.31 | Ordinary |
08:59:07 - 27-Jan-26 |
| Buy* | 19 | $236.40 | Ordinary |
08:58:33 - 27-Jan-26 |
| Buy* | 100 | $236.39 | Ordinary |
08:58:33 - 27-Jan-26 |
| Buy* | 100 | $236.36 | Ordinary |
08:58:33 - 27-Jan-26 |
| Buy* | 50 | $236.32 | Ordinary |
08:58:33 - 27-Jan-26 |
| Buy* | 10 | $236.31 | Ordinary |
08:58:33 - 27-Jan-26 |
| Sell* | 10 | $236.09 | Ordinary |
08:58:33 - 27-Jan-26 |
| Buy* | 20 | $236.26 | Ordinary |
08:58:33 - 27-Jan-26 |
| Buy* | 10 | $236.21 | Ordinary |
08:58:33 - 27-Jan-26 |
| Buy* | 20 | $236.20 | Ordinary |
08:58:33 - 27-Jan-26 |
| Buy* | 8 | $236.22 | Ordinary |
08:58:33 - 27-Jan-26 |
| Buy* | 8 | $236.21 | Ordinary |
08:58:33 - 27-Jan-26 |
| Buy* | 20 | $236.22 | Ordinary |
08:58:33 - 27-Jan-26 |
| Buy* | 20 | $236.18 | Ordinary |
08:58:33 - 27-Jan-26 |
| Sell* | 100 | $236.09 | Ordinary |
08:58:27 - 27-Jan-26 |
| Sell* | 41 | $236.09 | Ordinary |
08:58:27 - 27-Jan-26 |
| Sell* | 10 | $236.15 | Ordinary |
08:58:27 - 27-Jan-26 |
| Sell* | 25 | $236.17 | Ordinary |
08:58:27 - 27-Jan-26 |
| Buy* | 10 | $236.19 | Ordinary |
08:58:27 - 27-Jan-26 |
| Buy* | 3 | $236.15 | Ordinary |
08:58:27 - 27-Jan-26 |
| Buy* | 7 | $236.05 | Ordinary |
08:58:27 - 27-Jan-26 |
| Buy* | 100 | $236.04 | Ordinary |
08:58:27 - 27-Jan-26 |
| Buy* | 100 | $236.04 | Ordinary |
08:58:27 - 27-Jan-26 |
| Buy* | 10 | $236.00 | Ordinary |
08:58:27 - 27-Jan-26 |
| Buy* | 52 | $236.14 | Ordinary |
08:57:57 - 27-Jan-26 |
| Buy* | 5 | $235.99 | Ordinary |
08:57:53 - 27-Jan-26 |
| Sell* | 1 | $236.00 | Ordinary |
08:57:52 - 27-Jan-26 |
| Sell* | 89 | $236.00 | Ordinary |
08:57:41 - 27-Jan-26 |
| Buy* | 10 | $236.10 | Ordinary |
08:57:22 - 27-Jan-26 |
| Sell* | 35 | $236.12 | Ordinary |
08:57:05 - 27-Jan-26 |
| Buy* | 3 | $236.12 | Ordinary |
08:56:39 - 27-Jan-26 |
| Buy* | 27 | $236.12 | Ordinary |
08:56:39 - 27-Jan-26 |
| Buy* | 25 | $236.20 | Ordinary |
08:56:17 - 27-Jan-26 |
| Buy* | 20 | $236.25 | Ordinary |
08:56:08 - 27-Jan-26 |
| Buy* | 20 | $236.24 | Ordinary |
08:56:08 - 27-Jan-26 |
| Buy* | 20 | $236.25 | Ordinary |
08:56:08 - 27-Jan-26 |
| Buy* | 20 | $236.25 | Ordinary |
08:56:08 - 27-Jan-26 |
| Buy* | 100 | $236.35 | Ordinary |
08:56:08 - 27-Jan-26 |
| Sell* | 20 | $236.14 | Ordinary |
08:56:08 - 27-Jan-26 |
| Sell* | 10 | $236.14 | Ordinary |
08:56:08 - 27-Jan-26 |
| Sell* | 20 | $236.16 | Ordinary |
08:56:08 - 27-Jan-26 |
| Buy* | 50 | $236.22 | Ordinary |
08:56:08 - 27-Jan-26 |
| Buy* | 20 | $236.20 | Ordinary |
08:56:08 - 27-Jan-26 |
| Buy* | 8 | $236.21 | Ordinary |
08:56:08 - 27-Jan-26 |
| Buy* | 10 | $236.22 | Ordinary |
08:56:08 - 27-Jan-26 |
| Buy* | 50 | $236.20 | Ordinary |
08:56:08 - 27-Jan-26 |
| Buy* | 8 | $236.11 | Ordinary |
08:56:08 - 27-Jan-26 |
| Buy* | 8 | $236.10 | Ordinary |
08:56:08 - 27-Jan-26 |
| Buy* | 20 | $236.10 | Ordinary |
08:56:08 - 27-Jan-26 |
| Buy* | 20 | $236.12 | Ordinary |
08:56:08 - 27-Jan-26 |
| Buy* | 20 | $236.11 | Ordinary |
08:56:08 - 27-Jan-26 |
| Buy* | 20 | $236.08 | Ordinary |
08:56:08 - 27-Jan-26 |
| Buy* | 8 | $236.12 | Ordinary |
08:56:08 - 27-Jan-26 |
| Buy* | 5 | $236.00 | Ordinary |
08:55:24 - 27-Jan-26 |
| Buy* | 1 | $236.00 | Ordinary |
08:55:24 - 27-Jan-26 |
| Buy* | 5 | $236.00 | Ordinary |
08:55:24 - 27-Jan-26 |
| Buy* | 5 | $236.00 | Ordinary |
08:55:24 - 27-Jan-26 |
| Buy* | 1 | $235.92 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 2 | $235.92 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 1 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 3 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 3 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 3 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 3 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 3 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 3 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 3 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 3 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 3 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 3 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 3 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 3 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 3 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 3 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 3 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 3 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 3 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 3 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 3 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 3 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 3 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 3 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 3 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 3 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 3 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 3 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 3 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 3 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 3 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 3 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 3 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 3 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 3 | $235.91 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 5 | $235.99 | Ordinary |
08:54:30 - 27-Jan-26 |
| Buy* | 5 | $235.99 | Ordinary |
08:54:28 - 27-Jan-26 |
| Buy* | 5 | $235.99 | Ordinary |
08:54:28 - 27-Jan-26 |
| Buy* | 5 | $235.99 | Ordinary |
08:54:27 - 27-Jan-26 |
| Buy* | 5 | $235.99 | Ordinary |
08:54:22 - 27-Jan-26 |
| Buy* | 11 | $236.00 | Ordinary |
08:54:20 - 27-Jan-26 |
| Buy* | 5 | $235.98 | Ordinary |
08:54:20 - 27-Jan-26 |
| Buy* | 34 | $236.00 | Ordinary |
08:54:20 - 27-Jan-26 |
| Buy* | 16 | $235.98 | Ordinary |
08:54:20 - 27-Jan-26 |
| Unknown* | 10 | $236.03 | Ordinary |
08:53:04 - 27-Jan-26 |
| Buy* | 10 | $236.14 | Ordinary |
08:51:31 - 27-Jan-26 |
| Buy* | 1 | $236.00 | Ordinary |
08:51:11 - 27-Jan-26 |
| Sell* | 2 | $235.97 | Ordinary |
08:51:06 - 27-Jan-26 |
| Sell* | 2 | $236.07 | Ordinary |
08:51:06 - 27-Jan-26 |
| Buy* | 1 | $236.10 | Ordinary |
08:51:06 - 27-Jan-26 |
| Buy* | 83 | $236.09 | Ordinary |
08:51:06 - 27-Jan-26 |
| Buy* | 16 | $236.09 | Ordinary |
08:51:06 - 27-Jan-26 |
| Buy* | 1 | $236.09 | Ordinary |
08:51:06 - 27-Jan-26 |
| Buy* | 223 | $236.00 | Ordinary |
08:50:35 - 27-Jan-26 |
| Buy* | 27 | $236.00 | Ordinary |
08:50:35 - 27-Jan-26 |
| Sell* | 1 | $235.99 | Ordinary |
08:50:16 - 27-Jan-26 |
| Buy* | 26 | $236.00 | Ordinary |
08:50:16 - 27-Jan-26 |
| Buy* | 24 | $236.00 | Ordinary |
08:50:16 - 27-Jan-26 |
| Sell* | 20 | $235.98 | Ordinary |
08:49:39 - 27-Jan-26 |
| Sell* | 1 | $236.00 | Ordinary |
08:48:23 - 27-Jan-26 |
| Sell* | 3 | $236.00 | Ordinary |
08:47:22 - 27-Jan-26 |
| Sell* | 1 | $236.00 | Ordinary |
08:47:22 - 27-Jan-26 |
| Sell* | 25 | $236.00 | Ordinary |
08:47:22 - 27-Jan-26 |
| Sell* | 10 | $236.03 | Ordinary |
08:47:22 - 27-Jan-26 |
| Sell* | 129 | $236.31 | Ordinary |
08:45:29 - 27-Jan-26 |
| Sell* | 2 | $236.20 | Ordinary |
08:44:12 - 27-Jan-26 |
| Sell* | 47 | $236.15 | Ordinary |
08:43:46 - 27-Jan-26 |
| Sell* | 1 | $236.15 | Ordinary |
08:43:46 - 27-Jan-26 |
| Sell* | 1 | $236.15 | Ordinary |
08:43:46 - 27-Jan-26 |
| Sell* | 1 | $236.12 | Ordinary |
08:43:20 - 27-Jan-26 |
| Sell* | 9 | $236.12 | Ordinary |
08:43:20 - 27-Jan-26 |
| Sell* | 1 | $236.13 | Ordinary |
08:43:20 - 27-Jan-26 |
| Sell* | 10 | $236.13 | Ordinary |
08:43:20 - 27-Jan-26 |
| Sell* | 20 | $236.27 | Ordinary |
08:43:20 - 27-Jan-26 |
| Sell* | 10 | $236.33 | Ordinary |
08:42:54 - 27-Jan-26 |
| Sell* | 20 | $236.47 | Ordinary |
08:42:54 - 27-Jan-26 |
| Sell* | 20 | $236.26 | Ordinary |
08:42:40 - 27-Jan-26 |
| Sell* | 80 | $236.27 | Ordinary |
08:42:40 - 27-Jan-26 |
| Sell* | 20 | $236.29 | Ordinary |
08:42:40 - 27-Jan-26 |
| Sell* | 3 | $236.50 | Ordinary |
08:42:40 - 27-Jan-26 |
| Sell* | 50 | $236.50 | Ordinary |
08:42:40 - 27-Jan-26 |
| Sell* | 5 | $236.55 | Ordinary |
08:42:40 - 27-Jan-26 |
| Sell* | 2 | $236.63 | Ordinary |
08:42:40 - 27-Jan-26 |
| Sell* | 1 | $236.64 | Ordinary |
08:42:40 - 27-Jan-26 |
| Sell* | 3 | $236.70 | Ordinary |
08:42:40 - 27-Jan-26 |
| Sell* | 1 | $236.68 | Ordinary |
08:41:51 - 27-Jan-26 |
| Sell* | 3 | $236.70 | Ordinary |
08:41:51 - 27-Jan-26 |
| Buy* | 5 | $236.83 | Ordinary |
08:41:12 - 27-Jan-26 |
| Sell* | 8 | $236.76 | Ordinary |
08:40:45 - 27-Jan-26 |
| Sell* | 42 | $236.69 | Ordinary |
08:40:25 - 27-Jan-26 |
| Sell* | 9 | $236.55 | Ordinary |
08:40:21 - 27-Jan-26 |
| Sell* | 1 | $236.59 | Ordinary |
08:40:21 - 27-Jan-26 |
| Buy* | 15 | $236.80 | Ordinary |
08:39:40 - 27-Jan-26 |
| Buy* | 145 | $236.78 | Ordinary |
08:39:40 - 27-Jan-26 |
| Buy* | 49 | $236.78 | Ordinary |
08:39:40 - 27-Jan-26 |
| Buy* | 546 | $236.78 | Ordinary |
08:39:40 - 27-Jan-26 |
| Buy* | 11 | $236.78 | Ordinary |
08:39:40 - 27-Jan-26 |
| Sell* | 4 | $236.46 | Ordinary |
08:39:33 - 27-Jan-26 |
| Sell* | 20 | $236.47 | Ordinary |
08:39:33 - 27-Jan-26 |
| Sell* | 20 | $236.50 | Ordinary |
08:39:33 - 27-Jan-26 |
| Sell* | 100 | $236.53 | Ordinary |
08:39:33 - 27-Jan-26 |
| Buy* | 95 | $236.58 | Ordinary |
08:39:26 - 27-Jan-26 |
| Buy* | 1 | $236.57 | Ordinary |
08:39:26 - 27-Jan-26 |
| Buy* | 2 | $236.50 | Ordinary |
08:39:18 - 27-Jan-26 |
| Buy* | 2 | $236.50 | Ordinary |
08:39:18 - 27-Jan-26 |
| Buy* | 2 | $236.48 | Ordinary |
08:39:18 - 27-Jan-26 |
| Buy* | 50 | $236.25 | Ordinary |
08:38:56 - 27-Jan-26 |
| Buy* | 50 | $236.38 | Ordinary |
08:38:54 - 27-Jan-26 |
| Buy* | 10 | $236.34 | Ordinary |
08:35:31 - 27-Jan-26 |
| Buy* | 1 | $236.45 | Ordinary |
08:34:54 - 27-Jan-26 |
| Buy* | 1 | $236.45 | Ordinary |
08:34:54 - 27-Jan-26 |
| Buy* | 2 | $236.45 | Ordinary |
08:34:54 - 27-Jan-26 |
| Buy* | 20 | $236.44 | Ordinary |
08:34:54 - 27-Jan-26 |
| Buy* | 1 | $236.29 | Ordinary |
08:34:54 - 27-Jan-26 |
| Buy* | 1 | $236.22 | Ordinary |
08:34:54 - 27-Jan-26 |
| Buy* | 20 | $236.04 | Ordinary |
08:34:38 - 27-Jan-26 |
| Sell* | 10 | $235.97 | Ordinary |
08:34:36 - 27-Jan-26 |
| Sell* | 2 | $235.92 | Ordinary |
08:33:17 - 27-Jan-26 |
| Sell* | 5 | $236.00 | Ordinary |
08:32:46 - 27-Jan-26 |
| Sell* | 33 | $236.00 | Ordinary |
08:32:46 - 27-Jan-26 |
| Sell* | 1 | $236.00 | Ordinary |
08:32:41 - 27-Jan-26 |
| Sell* | 10 | $236.00 | Ordinary |
08:32:05 - 27-Jan-26 |
| Sell* | 1 | $235.90 | Ordinary |
08:31:39 - 27-Jan-26 |
| Sell* | 10 | $236.00 | Ordinary |
08:30:13 - 27-Jan-26 |
| Sell* | 90 | $236.00 | Ordinary |
08:30:07 - 27-Jan-26 |
| Buy* | 1 | $236.07 | Ordinary |
08:29:35 - 27-Jan-26 |
| Buy* | 34 | $236.15 | Ordinary |
08:29:30 - 27-Jan-26 |
| Buy* | 20 | $236.16 | Ordinary |
08:27:40 - 27-Jan-26 |
| Buy* | 25 | $236.22 | Ordinary |
08:27:40 - 27-Jan-26 |
| Sell* | 25 | $236.17 | Ordinary |
08:27:40 - 27-Jan-26 |
| Unknown* | 20 | $236.20 | Ordinary |
08:27:36 - 27-Jan-26 |
| Unknown* | 20 | $236.20 | Ordinary |
08:27:36 - 27-Jan-26 |
| Buy* | 100 | $236.43 | Ordinary |
08:27:36 - 27-Jan-26 |
| Buy* | 100 | $236.37 | Ordinary |
08:27:36 - 27-Jan-26 |
| Buy* | 74 | $236.42 | Ordinary |
08:27:36 - 27-Jan-26 |
| Buy* | 100 | $236.40 | Ordinary |
08:27:36 - 27-Jan-26 |
| Buy* | 100 | $236.40 | Ordinary |
08:27:36 - 27-Jan-26 |
| Buy* | 4 | $236.24 | Ordinary |
08:27:36 - 27-Jan-26 |
| Buy* | 101 | $236.11 | Ordinary |
08:27:36 - 27-Jan-26 |
| Buy* | 124 | $236.11 | Ordinary |
08:27:36 - 27-Jan-26 |
| Buy* | 1 | $236.11 | Ordinary |
08:27:36 - 27-Jan-26 |
| Buy* | 124 | $236.11 | Ordinary |
08:27:36 - 27-Jan-26 |
| Buy* | 4 | $236.08 | Ordinary |
08:27:36 - 27-Jan-26 |
| Buy* | 20 | $236.06 | Ordinary |
08:27:36 - 27-Jan-26 |
| Buy* | 50 | $236.07 | Ordinary |
08:27:36 - 27-Jan-26 |
| Buy* | 20 | $236.08 | Ordinary |
08:27:36 - 27-Jan-26 |
| Sell* | 33 | $236.05 | Ordinary |
08:27:26 - 27-Jan-26 |
| Sell* | 67 | $236.05 | Ordinary |
08:27:26 - 27-Jan-26 |
| Sell* | 1 | $236.04 | Ordinary |
08:27:09 - 27-Jan-26 |
| Buy* | 8 | $236.04 | Ordinary |
08:26:32 - 27-Jan-26 |
| Buy* | 5 | $236.00 | Ordinary |
08:26:22 - 27-Jan-26 |
| Buy* | 45 | $235.91 | Ordinary |
08:25:20 - 27-Jan-26 |
| Sell* | 4 | $235.90 | Ordinary |
08:25:20 - 27-Jan-26 |
| Sell* | 1 | $235.90 | Ordinary |
08:25:20 - 27-Jan-26 |
| Sell* | 1 | $235.95 | Ordinary |
08:21:39 - 27-Jan-26 |
| Sell* | 1 | $235.99 | Ordinary |
08:21:34 - 27-Jan-26 |
| Buy* | 30 | $236.00 | Ordinary |
08:21:24 - 27-Jan-26 |
| Buy* | 462 | $236.00 | Ordinary |
08:21:24 - 27-Jan-26 |
| Buy* | 38 | $236.00 | Ordinary |
08:21:24 - 27-Jan-26 |
| Buy* | 1 | $235.99 | Ordinary |
08:21:24 - 27-Jan-26 |
| Sell* | 1 | $235.98 | Ordinary |
08:20:27 - 27-Jan-26 |
| Buy* | 20 | $236.08 | Ordinary |
08:19:40 - 27-Jan-26 |
| Buy* | 1 | $236.20 | Ordinary |
08:19:35 - 27-Jan-26 |
| Sell* | 3 | $236.16 | Ordinary |
08:19:05 - 27-Jan-26 |
| Buy* | 2 | $236.12 | Ordinary |
08:18:49 - 27-Jan-26 |
| Buy* | 200 | $236.00 | Ordinary |
08:18:45 - 27-Jan-26 |
| Buy* | 100 | $236.06 | Ordinary |
08:18:45 - 27-Jan-26 |
| Buy* | 4 | $236.00 | Ordinary |
08:18:45 - 27-Jan-26 |
| Buy* | 100 | $236.00 | Ordinary |
08:18:45 - 27-Jan-26 |
| Buy* | 5 | $235.91 | Ordinary |
08:18:45 - 27-Jan-26 |
| Buy* | 20 | $235.96 | Ordinary |
08:17:28 - 27-Jan-26 |
| Sell* | 6 | $235.86 | Ordinary |
08:17:27 - 27-Jan-26 |
| Sell* | 4 | $235.86 | Ordinary |
08:17:19 - 27-Jan-26 |
| Buy* | 20 | $235.87 | Ordinary |
08:15:03 - 27-Jan-26 |
| Buy* | 200 | $236.00 | Ordinary |
08:14:58 - 27-Jan-26 |
| Buy* | 60 | $236.00 | Ordinary |
08:14:58 - 27-Jan-26 |
| Buy* | 40 | $236.00 | Ordinary |
08:14:58 - 27-Jan-26 |
| Buy* | 29 | $236.00 | Ordinary |
08:14:58 - 27-Jan-26 |
| Buy* | 2 | $236.00 | Ordinary |
08:14:58 - 27-Jan-26 |
| Buy* | 7 | $236.00 | Ordinary |
08:14:58 - 27-Jan-26 |
| Buy* | 100 | $235.99 | Ordinary |
08:14:58 - 27-Jan-26 |
| Buy* | 3 | $236.00 | Ordinary |
08:14:58 - 27-Jan-26 |
| Buy* | 1 | $236.00 | Ordinary |
08:14:58 - 27-Jan-26 |
| Buy* | 5 | $235.90 | Ordinary |
08:13:53 - 27-Jan-26 |
| Sell* | 2 | $235.75 | Ordinary |
08:13:31 - 27-Jan-26 |
| Sell* | 27 | $235.76 | Ordinary |
08:13:31 - 27-Jan-26 |
| Sell* | 20 | $235.76 | Ordinary |
08:13:31 - 27-Jan-26 |
| Sell* | 2 | $235.76 | Ordinary |
08:13:31 - 27-Jan-26 |
| Sell* | 10 | $235.76 | Ordinary |
08:13:31 - 27-Jan-26 |
| Sell* | 20 | $235.76 | Ordinary |
08:13:31 - 27-Jan-26 |
| Sell* | 20 | $235.76 | Ordinary |
08:13:31 - 27-Jan-26 |
| Sell* | 1 | $235.76 | Ordinary |
08:13:31 - 27-Jan-26 |
| Sell* | 8 | $235.79 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 2 | $235.75 | Ordinary |
08:13:13 - 27-Jan-26 |
| Buy* | 18 | $235.60 | Ordinary |
08:12:53 - 27-Jan-26 |
| Buy* | 51 | $235.51 | Ordinary |
08:12:16 - 27-Jan-26 |
| Buy* | 29 | $235.51 | Ordinary |
08:12:16 - 27-Jan-26 |
| Buy* | 20 | $235.51 | Ordinary |
08:12:16 - 27-Jan-26 |
| Buy* | 30 | $235.50 | Ordinary |
08:12:16 - 27-Jan-26 |
| Buy* | 5 | $235.50 | Ordinary |
08:12:16 - 27-Jan-26 |
| Buy* | 4 | $235.50 | Ordinary |
08:12:16 - 27-Jan-26 |
| Buy* | 21 | $235.50 | Ordinary |
08:12:16 - 27-Jan-26 |
| Buy* | 6 | $235.32 | Ordinary |
08:10:51 - 27-Jan-26 |
| Buy* | 10 | $235.34 | Ordinary |
08:10:50 - 27-Jan-26 |
| Sell* | 4 | $235.27 | Ordinary |
08:10:46 - 27-Jan-26 |
| Buy* | 100 | $235.34 | Ordinary |
08:10:37 - 27-Jan-26 |
| Sell* | 14 | $235.27 | Ordinary |
08:10:34 - 27-Jan-26 |
| Buy* | 10 | $235.29 | Ordinary |
08:10:23 - 27-Jan-26 |
| Sell* | 42 | $235.26 | Ordinary |
08:09:56 - 27-Jan-26 |
| Sell* | 58 | $235.26 | Ordinary |
08:09:56 - 27-Jan-26 |
| Sell* | 42 | $235.26 | Ordinary |
08:09:56 - 27-Jan-26 |
| Sell* | 3 | $235.05 | Ordinary |
08:09:46 - 27-Jan-26 |
| Sell* | 3 | $235.06 | Ordinary |
08:09:46 - 27-Jan-26 |
| Sell* | 3 | $235.06 | Ordinary |
08:09:46 - 27-Jan-26 |
| Sell* | 20 | $235.23 | Ordinary |
08:09:46 - 27-Jan-26 |
| Sell* | 5 | $235.19 | Ordinary |
08:09:46 - 27-Jan-26 |
| Sell* | 20 | $235.15 | Ordinary |
08:09:46 - 27-Jan-26 |
| Buy* | 50 | $235.50 | Ordinary |
08:08:40 - 27-Jan-26 |
| Buy* | 1 | $235.50 | Ordinary |
08:08:40 - 27-Jan-26 |
| Buy* | 36 | $235.25 | Ordinary |
08:08:39 - 27-Jan-26 |
| Sell* | 175 | $235.25 | Ordinary |
08:07:16 - 27-Jan-26 |
| Sell* | 25 | $235.25 | Ordinary |
08:07:16 - 27-Jan-26 |
| Sell* | 75 | $235.25 | Ordinary |
08:07:16 - 27-Jan-26 |
| Buy* | 125 | $235.25 | Ordinary |
08:07:16 - 27-Jan-26 |
| Sell* | 157 | $235.25 | Ordinary |
08:07:16 - 27-Jan-26 |
| Sell* | 43 | $235.25 | Ordinary |
08:07:16 - 27-Jan-26 |
| Sell* | 200 | $235.25 | Ordinary |
08:07:16 - 27-Jan-26 |
| Buy* | 1 | $235.30 | Ordinary |
08:06:40 - 27-Jan-26 |
| Buy* | 1 | $235.30 | Ordinary |
08:06:40 - 27-Jan-26 |
| Buy* | 1 | $235.30 | Ordinary |
08:06:40 - 27-Jan-26 |
| Buy* | 5 | $235.15 | Ordinary |
08:05:03 - 27-Jan-26 |
| Buy* | 90 | $235.69 | Ordinary |
08:01:13 - 27-Jan-26 |
| Sell* | 10 | $235.42 | Ordinary |
08:01:13 - 27-Jan-26 |
| Sell* | 20 | $235.44 | Ordinary |
08:01:13 - 27-Jan-26 |
| Sell* | 20 | $235.46 | Ordinary |
08:01:13 - 27-Jan-26 |
| Sell* | 5 | $235.43 | Ordinary |
08:01:13 - 27-Jan-26 |
| Sell* | 20 | $235.45 | Ordinary |
08:01:13 - 27-Jan-26 |
| Sell* | 50 | $235.71 | Ordinary |
08:01:13 - 27-Jan-26 |
| Buy* | 100 | $235.69 | Ordinary |
08:01:13 - 27-Jan-26 |
| Buy* | 20 | $235.60 | Ordinary |
08:01:13 - 27-Jan-26 |
| Buy* | 1 | $235.60 | Ordinary |
08:01:13 - 27-Jan-26 |
| Buy* | 50 | $235.56 | Ordinary |
08:01:13 - 27-Jan-26 |
| Buy* | 10 | $235.55 | Ordinary |
08:01:13 - 27-Jan-26 |
| Buy* | 1 | $235.50 | Ordinary |
08:01:13 - 27-Jan-26 |
| Buy* | 2 | $235.50 | Ordinary |
08:01:13 - 27-Jan-26 |
| Buy* | 1 | $235.47 | Ordinary |
08:01:13 - 27-Jan-26 |
| Buy* | 20 | $235.45 | Ordinary |
08:01:13 - 27-Jan-26 |
| Buy* | 10 | $235.00 | Ordinary |
08:00:58 - 27-Jan-26 |
| Buy* | 45 | $235.00 | Ordinary |
08:00:58 - 27-Jan-26 |
| Buy* | 5 | $235.00 | Ordinary |
08:00:58 - 27-Jan-26 |
| Buy* | 1 | $235.00 | Ordinary |
08:00:58 - 27-Jan-26 |
| Buy* | 10 | $234.99 | Ordinary |
08:00:58 - 27-Jan-26 |
| Buy* | 8 | $234.93 | Ordinary |
08:00:58 - 27-Jan-26 |
| Sell* | 1 | $234.74 | Ordinary |
08:00:02 - 27-Jan-26 |
| Buy* | 8 | $234.80 | Ordinary |
07:59:58 - 27-Jan-26 |
| Buy* | 8 | $234.79 | Ordinary |
07:59:58 - 27-Jan-26 |
| Buy* | 20 | $234.77 | Ordinary |
07:59:49 - 27-Jan-26 |
| Buy* | 10 | $234.75 | Ordinary |
07:58:46 - 27-Jan-26 |
| Sell* | 40 | $234.75 | Ordinary |
07:57:57 - 27-Jan-26 |
| Buy* | 1 | $234.70 | Ordinary |
07:57:50 - 27-Jan-26 |
| Buy* | 6 | $234.68 | Ordinary |
07:57:50 - 27-Jan-26 |
| Buy* | 1 | $234.68 | Ordinary |
07:57:49 - 27-Jan-26 |
| Buy* | 21 | $234.70 | Ordinary |
07:57:31 - 27-Jan-26 |
| Buy* | 25 | $234.70 | Ordinary |
07:57:31 - 27-Jan-26 |
| Buy* | 25 | $234.70 | Ordinary |
07:57:31 - 27-Jan-26 |
| Sell* | 30 | $234.66 | Ordinary |
07:55:21 - 27-Jan-26 |
| Sell* | 20 | $234.67 | Ordinary |
07:55:21 - 27-Jan-26 |
| Sell* | 100 | $234.69 | Ordinary |
07:55:21 - 27-Jan-26 |
| Sell* | 20 | $234.70 | Ordinary |
07:55:21 - 27-Jan-26 |
| Buy* | 9 | $234.73 | Ordinary |
07:55:03 - 27-Jan-26 |
| Buy* | 1 | $234.70 | Ordinary |
07:54:40 - 27-Jan-26 |
| Sell* | 5 | $234.55 | Ordinary |
07:54:40 - 27-Jan-26 |
| Sell* | 25 | $234.59 | Ordinary |
07:51:15 - 27-Jan-26 |
| Sell* | 3 | $234.59 | Ordinary |
07:51:06 - 27-Jan-26 |
| Sell* | 11 | $234.59 | Ordinary |
07:51:06 - 27-Jan-26 |
| Sell* | 20 | $234.59 | Ordinary |
07:51:00 - 27-Jan-26 |
| Sell* | 10 | $234.60 | Ordinary |
07:50:58 - 27-Jan-26 |
| Buy* | 1 | $234.60 | Ordinary |
07:50:29 - 27-Jan-26 |
| Buy* | 25 | $234.66 | Ordinary |
07:49:31 - 27-Jan-26 |
| Buy* | 25 | $234.66 | Ordinary |
07:49:31 - 27-Jan-26 |
| Buy* | 25 | $234.66 | Ordinary |
07:49:31 - 27-Jan-26 |
| Buy* | 25 | $234.66 | Ordinary |
07:49:06 - 27-Jan-26 |
| Sell* | 30 | $234.55 | Ordinary |
07:48:47 - 27-Jan-26 |
| Sell* | 20 | $234.55 | Ordinary |
07:48:47 - 27-Jan-26 |
| Sell* | 50 | $234.57 | Ordinary |
07:48:47 - 27-Jan-26 |
| Sell* | 43 | $234.60 | Ordinary |
07:48:33 - 27-Jan-26 |
| Sell* | 25 | $234.64 | Ordinary |
07:47:48 - 27-Jan-26 |
| Sell* | 5 | $234.72 | Ordinary |
07:47:31 - 27-Jan-26 |
| Buy* | 1 | $234.60 | Ordinary |
07:45:02 - 27-Jan-26 |
| Buy* | 1 | $234.80 | Ordinary |
07:43:05 - 27-Jan-26 |
| Buy* | 25 | $234.69 | Ordinary |
07:40:54 - 27-Jan-26 |
| Buy* | 25 | $234.69 | Ordinary |
07:40:54 - 27-Jan-26 |
| Buy* | 25 | $234.69 | Ordinary |
07:40:54 - 27-Jan-26 |
| Buy* | 25 | $234.69 | Ordinary |
07:40:54 - 27-Jan-26 |
| Buy* | 20 | $234.68 | Ordinary |
07:40:40 - 27-Jan-26 |
| Buy* | 1 | $234.79 | Ordinary |
07:40:40 - 27-Jan-26 |
| Buy* | 90 | $234.79 | Ordinary |
07:40:40 - 27-Jan-26 |
| Buy* | 20 | $234.73 | Ordinary |
07:40:40 - 27-Jan-26 |
| Buy* | 50 | $234.72 | Ordinary |
07:40:40 - 27-Jan-26 |
| Buy* | 20 | $234.70 | Ordinary |
07:40:40 - 27-Jan-26 |
| Buy* | 10 | $234.69 | Ordinary |
07:40:40 - 27-Jan-26 |
| Buy* | 20 | $234.69 | Ordinary |
07:40:40 - 27-Jan-26 |
| Sell* | 53 | $234.50 | Ordinary |
07:40:29 - 27-Jan-26 |
| Sell* | 82 | $234.49 | Ordinary |
07:40:25 - 27-Jan-26 |
| Sell* | 18 | $234.49 | Ordinary |
07:40:25 - 27-Jan-26 |
| Buy* | 1 | $234.55 | Ordinary |
07:39:14 - 27-Jan-26 |
| Sell* | 100 | $234.16 | Ordinary |
07:38:01 - 27-Jan-26 |
| Sell* | 10 | $234.24 | Ordinary |
07:38:01 - 27-Jan-26 |
| Sell* | 50 | $234.24 | Ordinary |
07:38:01 - 27-Jan-26 |
| Sell* | 20 | $234.27 | Ordinary |
07:38:01 - 27-Jan-26 |
| Sell* | 20 | $234.31 | Ordinary |
07:38:01 - 27-Jan-26 |
| Buy* | 600 | $234.25 | Ordinary |
07:37:06 - 27-Jan-26 |
| Sell* | 20 | $234.43 | Ordinary |
07:35:58 - 27-Jan-26 |
| Buy* | 50 | $234.50 | Ordinary |
07:35:58 - 27-Jan-26 |
| Buy* | 1 | $234.34 | Ordinary |
07:35:40 - 27-Jan-26 |
| Buy* | 50 | $234.83 | Ordinary |
07:35:32 - 27-Jan-26 |
| Buy* | 50 | $234.40 | Ordinary |
07:35:32 - 27-Jan-26 |
| Sell* | 80 | $234.29 | Ordinary |
07:35:32 - 27-Jan-26 |
| Sell* | 20 | $234.29 | Ordinary |
07:35:32 - 27-Jan-26 |
| Sell* | 7 | $234.31 | Ordinary |
07:35:11 - 27-Jan-26 |
| Sell* | 2 | $234.08 | Ordinary |
07:31:09 - 27-Jan-26 |
| Buy* | 100 | $234.20 | Ordinary |
07:30:56 - 27-Jan-26 |
| Buy* | 1 | $234.25 | Ordinary |
07:30:16 - 27-Jan-26 |
| Sell* | 261 | $234.40 | Ordinary |
07:28:29 - 27-Jan-26 |
| Buy* | 1 | $234.45 | Ordinary |
07:28:04 - 27-Jan-26 |
| Sell* | 14 | $234.50 | Ordinary |
07:27:56 - 27-Jan-26 |
| Sell* | 1 | $234.50 | Ordinary |
07:27:56 - 27-Jan-26 |
| Sell* | 100 | $234.50 | Ordinary |
07:27:56 - 27-Jan-26 |
| Sell* | 135 | $234.50 | Ordinary |
07:27:56 - 27-Jan-26 |
| Sell* | 65 | $234.50 | Ordinary |
07:27:56 - 27-Jan-26 |
| Sell* | 50 | $234.51 | Ordinary |
07:27:56 - 27-Jan-26 |
| Sell* | 5 | $234.52 | Ordinary |
07:27:56 - 27-Jan-26 |
| Sell* | 35 | $234.60 | Ordinary |
07:27:49 - 27-Jan-26 |
| Sell* | 50 | $234.60 | Ordinary |
07:27:49 - 27-Jan-26 |
| Sell* | 2 | $234.58 | Ordinary |
07:27:24 - 27-Jan-26 |
| Buy* | 6 | $234.83 | Ordinary |
07:26:31 - 27-Jan-26 |
| Buy* | 6 | $234.75 | Ordinary |
07:26:30 - 27-Jan-26 |
| Buy* | 6 | $234.74 | Ordinary |
07:26:30 - 27-Jan-26 |
| Buy* | 1 | $234.74 | Ordinary |
07:26:29 - 27-Jan-26 |
| Buy* | 1 | $234.70 | Ordinary |
07:26:29 - 27-Jan-26 |
| Buy* | 1 | $234.69 | Ordinary |
07:26:27 - 27-Jan-26 |
| Buy* | 1 | $234.69 | Ordinary |
07:26:27 - 27-Jan-26 |
| Buy* | 11 | $234.83 | Ordinary |
07:25:26 - 27-Jan-26 |
| Buy* | 5 | $234.75 | Ordinary |
07:24:04 - 27-Jan-26 |
| Sell* | 10 | $234.52 | Ordinary |
07:23:49 - 27-Jan-26 |
| Buy* | 2 | $234.60 | Ordinary |
07:22:13 - 27-Jan-26 |
| Buy* | 65 | $234.68 | Ordinary |
07:22:13 - 27-Jan-26 |
| Buy* | 30 | $234.68 | Ordinary |
07:22:13 - 27-Jan-26 |
| Buy* | 1 | $234.88 | Ordinary |
07:21:14 - 27-Jan-26 |
| Buy* | 2 | $234.80 | Ordinary |
07:21:14 - 27-Jan-26 |
| Buy* | 83 | $234.89 | Ordinary |
07:20:54 - 27-Jan-26 |
| Buy* | 8 | $234.87 | Ordinary |
07:20:54 - 27-Jan-26 |
| Buy* | 1 | $235.03 | Ordinary |
07:18:57 - 27-Jan-26 |
| Buy* | 10 | $235.07 | Ordinary |
07:18:27 - 27-Jan-26 |
| Sell* | 16 | $234.80 | Ordinary |
07:17:30 - 27-Jan-26 |
| Sell* | 10 | $234.69 | Ordinary |
07:17:24 - 27-Jan-26 |
| Sell* | 2 | $234.69 | Ordinary |
07:16:35 - 27-Jan-26 |
| Sell* | 20 | $234.77 | Ordinary |
07:16:34 - 27-Jan-26 |
| Sell* | 10 | $234.78 | Ordinary |
07:16:13 - 27-Jan-26 |
| Buy* | 1 | $235.07 | Ordinary |
07:15:59 - 27-Jan-26 |
| Sell* | 10 | $234.82 | Ordinary |
07:15:16 - 27-Jan-26 |
| Sell* | 25 | $234.83 | Ordinary |
07:15:16 - 27-Jan-26 |
| Sell* | 60 | $234.83 | Ordinary |
07:15:16 - 27-Jan-26 |
| Sell* | 15 | $234.83 | Ordinary |
07:15:16 - 27-Jan-26 |
| Sell* | 35 | $234.83 | Ordinary |
07:15:16 - 27-Jan-26 |
| Sell* | 7 | $234.83 | Ordinary |
07:15:16 - 27-Jan-26 |
| Sell* | 8 | $234.83 | Ordinary |
07:15:16 - 27-Jan-26 |
| Sell* | 242 | $234.83 | Ordinary |
07:15:16 - 27-Jan-26 |
| Sell* | 125 | $234.83 | Ordinary |
07:15:16 - 27-Jan-26 |
| Sell* | 10 | $234.85 | Ordinary |
07:15:08 - 27-Jan-26 |
| Sell* | 14 | $234.90 | Ordinary |
07:15:04 - 27-Jan-26 |
| Sell* | 6 | $234.90 | Ordinary |
07:15:04 - 27-Jan-26 |
| Sell* | 14 | $235.00 | Ordinary |
07:15:04 - 27-Jan-26 |
| Sell* | 6 | $235.00 | Ordinary |
07:15:04 - 27-Jan-26 |
| Sell* | 20 | $235.00 | Ordinary |
07:14:51 - 27-Jan-26 |
| Sell* | 4 | $235.00 | Ordinary |
07:14:45 - 27-Jan-26 |
| Sell* | 4 | $235.00 | Ordinary |
07:14:40 - 27-Jan-26 |
| Sell* | 6 | $235.00 | Ordinary |
07:14:34 - 27-Jan-26 |
| Sell* | 2 | $235.00 | Ordinary |
07:13:42 - 27-Jan-26 |
| Sell* | 2 | $235.00 | Ordinary |
07:13:42 - 27-Jan-26 |
| Sell* | 1 | $235.14 | Ordinary |
07:12:49 - 27-Jan-26 |
| Sell* | 5 | $235.16 | Ordinary |
07:11:51 - 27-Jan-26 |
| Sell* | 20 | $235.18 | Ordinary |
07:11:51 - 27-Jan-26 |
| Sell* | 18 | $235.06 | Ordinary |
07:11:51 - 27-Jan-26 |
| Sell* | 2 | $235.06 | Ordinary |
07:11:51 - 27-Jan-26 |
| Sell* | 2 | $235.09 | Ordinary |
07:11:51 - 27-Jan-26 |
| Sell* | 2 | $235.09 | Ordinary |
07:11:51 - 27-Jan-26 |
| Sell* | 2 | $235.06 | Ordinary |
07:11:51 - 27-Jan-26 |
| Sell* | 50 | $235.00 | Ordinary |
07:11:50 - 27-Jan-26 |
| Sell* | 20 | $235.00 | Ordinary |
07:11:50 - 27-Jan-26 |
| Sell* | 20 | $235.00 | Ordinary |
07:10:41 - 27-Jan-26 |
| Sell* | 20 | $235.00 | Ordinary |
07:10:41 - 27-Jan-26 |
| Sell* | 10 | $235.00 | Ordinary |
07:10:41 - 27-Jan-26 |
| Sell* | 20 | $235.00 | Ordinary |
07:10:41 - 27-Jan-26 |
| Sell* | 2 | $235.00 | Ordinary |
07:10:02 - 27-Jan-26 |
| Sell* | 18 | $235.00 | Ordinary |
07:10:02 - 27-Jan-26 |
| Buy* | 1 | $235.00 | Ordinary |
07:09:42 - 27-Jan-26 |
| Sell* | 10 | $235.00 | Ordinary |
07:08:58 - 27-Jan-26 |
| Sell* | 50 | $235.00 | Ordinary |
07:08:58 - 27-Jan-26 |
| Sell* | 22 | $235.00 | Ordinary |
07:08:32 - 27-Jan-26 |
| Sell* | 19 | $235.00 | Ordinary |
07:08:32 - 27-Jan-26 |
| Sell* | 49 | $235.00 | Ordinary |
07:08:32 - 27-Jan-26 |
| Sell* | 20 | $235.00 | Ordinary |
07:08:32 - 27-Jan-26 |
| Sell* | 20 | $235.00 | Ordinary |
07:08:25 - 27-Jan-26 |
| Sell* | 2 | $235.00 | Ordinary |
07:07:31 - 27-Jan-26 |
| Sell* | 3 | $235.00 | Ordinary |
07:07:26 - 27-Jan-26 |
| Sell* | 4 | $235.00 | Ordinary |
07:07:15 - 27-Jan-26 |
| Sell* | 2 | $235.00 | Ordinary |
07:06:47 - 27-Jan-26 |
| Sell* | 18 | $235.00 | Ordinary |
07:06:47 - 27-Jan-26 |
| Sell* | 30 | $235.00 | Ordinary |
07:06:42 - 27-Jan-26 |
| Buy* | 10 | $235.09 | Ordinary |
07:06:07 - 27-Jan-26 |
| Sell* | 2 | $235.00 | Ordinary |
07:05:58 - 27-Jan-26 |
| Sell* | 25 | $235.00 | Ordinary |
07:05:58 - 27-Jan-26 |
| Buy* | 1 | $235.15 | Ordinary |
07:05:31 - 27-Jan-26 |
| Buy* | 10 | $235.18 | Ordinary |
07:05:29 - 27-Jan-26 |
| Sell* | 25 | $235.00 | Ordinary |
07:04:57 - 27-Jan-26 |
| Buy* | 1 | $235.09 | Ordinary |
07:04:50 - 27-Jan-26 |
| Sell* | 2 | $235.00 | Ordinary |
07:04:29 - 27-Jan-26 |
| Sell* | 2 | $235.00 | Ordinary |
07:04:22 - 27-Jan-26 |
| Sell* | 25 | $235.00 | Ordinary |
07:04:22 - 27-Jan-26 |
| Sell* | 25 | $235.00 | Ordinary |
07:04:22 - 27-Jan-26 |
| Buy* | 20 | $235.10 | Ordinary |
07:04:22 - 27-Jan-26 |
| Sell* | 20 | $235.36 | Ordinary |
07:03:29 - 27-Jan-26 |
| Sell* | 5 | $235.42 | Ordinary |
07:03:29 - 27-Jan-26 |
| Sell* | 20 | $235.44 | Ordinary |
07:03:29 - 27-Jan-26 |
| Buy* | 100 | $235.50 | Ordinary |
07:03:29 - 27-Jan-26 |
| Buy* | 2 | $235.50 | Ordinary |
07:03:29 - 27-Jan-26 |
| Buy* | 4 | $235.50 | Ordinary |
07:03:29 - 27-Jan-26 |
| Buy* | 2 | $235.50 | Ordinary |
07:03:29 - 27-Jan-26 |
| Buy* | 100 | $235.49 | Ordinary |
07:03:29 - 27-Jan-26 |
| Buy* | 10 | $235.48 | Ordinary |
07:03:29 - 27-Jan-26 |
| Buy* | 50 | $235.46 | Ordinary |
07:03:29 - 27-Jan-26 |
| Buy* | 20 | $235.40 | Ordinary |
07:03:29 - 27-Jan-26 |
| Buy* | 20 | $235.36 | Ordinary |
07:03:29 - 27-Jan-26 |
| Buy* | 20 | $235.28 | Ordinary |
07:03:29 - 27-Jan-26 |
| Sell* | 1 | $234.99 | Ordinary |
07:03:25 - 27-Jan-26 |
| Sell* | 29 | $235.02 | Ordinary |
07:03:24 - 27-Jan-26 |
| Sell* | 271 | $235.02 | Ordinary |
07:03:24 - 27-Jan-26 |
| Sell* | 25 | $235.09 | Ordinary |
07:03:10 - 27-Jan-26 |
| Buy* | 15 | $235.10 | Ordinary |
07:03:10 - 27-Jan-26 |
| Buy* | 1 | $235.38 | Ordinary |
07:03:10 - 27-Jan-26 |
| Sell* | 30 | $235.07 | Ordinary |
07:02:50 - 27-Jan-26 |
| Sell* | 30 | $235.07 | Ordinary |
07:02:50 - 27-Jan-26 |
| Buy* | 1 | $235.42 | Ordinary |
07:02:36 - 27-Jan-26 |
| Sell* | 18 | $235.12 | Ordinary |
07:02:22 - 27-Jan-26 |
| Buy* | 10 | $235.30 | Ordinary |
07:02:20 - 27-Jan-26 |
| Buy* | 5 | $235.37 | Ordinary |
07:02:09 - 27-Jan-26 |
| Buy* | 50 | $235.40 | Ordinary |
07:01:58 - 27-Jan-26 |
| Buy* | 45 | $235.35 | Ordinary |
07:01:58 - 27-Jan-26 |
| Buy* | 13 | $235.39 | Ordinary |
07:01:46 - 27-Jan-26 |
| Buy* | 2 | $235.36 | Ordinary |
07:01:46 - 27-Jan-26 |
| Sell* | 1 | $235.16 | Ordinary |
07:01:40 - 27-Jan-26 |
| Sell* | 39 | $235.16 | Ordinary |
07:01:40 - 27-Jan-26 |
| Sell* | 1 | $235.27 | Ordinary |
07:01:40 - 27-Jan-26 |
| Buy* | 41 | $235.49 | Ordinary |
07:01:21 - 27-Jan-26 |
| Buy* | 2 | $235.49 | Ordinary |
07:01:16 - 27-Jan-26 |
| Buy* | 3 | $235.49 | Ordinary |
07:01:16 - 27-Jan-26 |
| Buy* | 1 | $235.27 | Ordinary |
07:00:52 - 27-Jan-26 |
| Buy* | 3 | $235.15 | Ordinary |
07:00:52 - 27-Jan-26 |
| Buy* | 5 | $235.41 | Ordinary |
07:00:31 - 27-Jan-26 |
| Sell* | 4 | $235.40 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 50 | $235.35 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 20 | $235.30 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 2 | $235.00 | Ordinary |
07:00:11 - 27-Jan-26 |
| Buy* | 1 | $235.21 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $235.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $235.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 8 | $235.30 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 8 | $235.30 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 8 | $235.30 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 8 | $235.30 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 8 | $235.30 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 8 | $235.30 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $235.30 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 9 | $235.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $235.51 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $235.20 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $235.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $235.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 45 | $235.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $235.03 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 50 | $235.04 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $235.04 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 92 | $235.06 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 8 | $235.06 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $235.07 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $235.08 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $235.12 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 51 | $235.16 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $235.16 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $235.16 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $235.58 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 26 | $235.57 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $235.16 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $235.16 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $235.16 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $235.16 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $235.16 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $235.16 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $235.16 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 4 | $235.57 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $235.16 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $235.16 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $235.16 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 28 | $235.16 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 72 | $235.28 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $235.28 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $235.21 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $235.28 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 40 | $235.06 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $235.14 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $235.18 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $235.20 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 25 | $235.28 | Ordinary |
06:59:41 - 27-Jan-26 |
| Buy* | 1 | $235.51 | Ordinary |
06:59:11 - 27-Jan-26 |
| Sell* | 90 | $234.82 | Ordinary |
06:57:57 - 27-Jan-26 |
| Sell* | 10 | $235.00 | Ordinary |
06:57:57 - 27-Jan-26 |
| Sell* | 20 | $235.00 | Ordinary |
06:57:27 - 27-Jan-26 |
| Sell* | 10 | $234.99 | Ordinary |
06:57:25 - 27-Jan-26 |
| Sell* | 20 | $234.97 | Ordinary |
06:57:25 - 27-Jan-26 |
| Sell* | 20 | $234.94 | Ordinary |
06:57:25 - 27-Jan-26 |
| Sell* | 20 | $234.88 | Ordinary |
06:57:25 - 27-Jan-26 |
| Sell* | 5 | $234.50 | Ordinary |
06:54:45 - 27-Jan-26 |
| Sell* | 99 | $234.69 | Ordinary |
06:53:39 - 27-Jan-26 |
| Sell* | 1 | $234.69 | Ordinary |
06:53:33 - 27-Jan-26 |
| Buy* | 1 | $234.80 | Ordinary |
06:53:18 - 27-Jan-26 |
| Buy* | 10 | $234.85 | Ordinary |
06:51:11 - 27-Jan-26 |
| Buy* | 50 | $234.84 | Ordinary |
06:51:11 - 27-Jan-26 |
| Buy* | 20 | $234.81 | Ordinary |
06:51:11 - 27-Jan-26 |
| Buy* | 20 | $234.77 | Ordinary |
06:51:11 - 27-Jan-26 |
| Sell* | 20 | $234.86 | Ordinary |
06:50:49 - 27-Jan-26 |
| Buy* | 1 | $234.77 | Ordinary |
06:49:50 - 27-Jan-26 |
| Buy* | 9 | $234.77 | Ordinary |
06:49:47 - 27-Jan-26 |
| Sell* | 25 | $234.93 | Ordinary |
06:47:41 - 27-Jan-26 |
| Buy* | 5 | $235.08 | Ordinary |
06:47:39 - 27-Jan-26 |
| Buy* | 20 | $235.10 | Ordinary |
06:47:39 - 27-Jan-26 |
| Buy* | 11 | $235.26 | Ordinary |
06:47:16 - 27-Jan-26 |
| Buy* | 20 | $235.23 | Ordinary |
06:47:16 - 27-Jan-26 |
| Buy* | 20 | $235.20 | Ordinary |
06:47:16 - 27-Jan-26 |
| Buy* | 10 | $235.16 | Ordinary |
06:47:16 - 27-Jan-26 |
| Sell* | 1 | $235.16 | Ordinary |
06:41:27 - 27-Jan-26 |
| Sell* | 1 | $235.00 | Ordinary |
06:40:58 - 27-Jan-26 |
| Sell* | 1 | $235.00 | Ordinary |
06:40:57 - 27-Jan-26 |
| Sell* | 1 | $235.05 | Ordinary |
06:38:18 - 27-Jan-26 |
| Sell* | 9 | $235.04 | Ordinary |
06:38:11 - 27-Jan-26 |
| Sell* | 91 | $235.04 | Ordinary |
06:37:52 - 27-Jan-26 |
| Sell* | 74 | $235.05 | Ordinary |
06:37:44 - 27-Jan-26 |
| Buy* | 4 | $235.01 | Ordinary |
06:35:32 - 27-Jan-26 |
| Buy* | 100 | $235.00 | Ordinary |
06:35:32 - 27-Jan-26 |
| Buy* | 50 | $234.95 | Ordinary |
06:35:32 - 27-Jan-26 |
| Buy* | 44 | $234.86 | Ordinary |
06:35:32 - 27-Jan-26 |
| Buy* | 10 | $234.94 | Ordinary |
06:35:32 - 27-Jan-26 |
| Buy* | 50 | $234.91 | Ordinary |
06:35:32 - 27-Jan-26 |
| Buy* | 1 | $234.41 | Ordinary |
06:34:46 - 27-Jan-26 |
| Buy* | 8 | $234.70 | Ordinary |
06:31:54 - 27-Jan-26 |
| Buy* | 8 | $234.76 | Ordinary |
06:31:54 - 27-Jan-26 |
| Buy* | 2 | $234.98 | Ordinary |
06:31:51 - 27-Jan-26 |
| Buy* | 100 | $234.86 | Ordinary |
06:30:44 - 27-Jan-26 |
| Sell* | 5 | $234.54 | Ordinary |
06:29:59 - 27-Jan-26 |
| Sell* | 20 | $234.55 | Ordinary |
06:29:59 - 27-Jan-26 |
| Sell* | 81 | $234.49 | Ordinary |
06:26:53 - 27-Jan-26 |
| Sell* | 67 | $234.49 | Ordinary |
06:26:53 - 27-Jan-26 |
| Buy* | 5 | $234.72 | Ordinary |
06:26:09 - 27-Jan-26 |
| Buy* | 25 | $234.72 | Ordinary |
06:26:09 - 27-Jan-26 |
| Buy* | 25 | $234.72 | Ordinary |
06:26:09 - 27-Jan-26 |
| Buy* | 25 | $234.72 | Ordinary |
06:26:09 - 27-Jan-26 |
| Buy* | 20 | $234.72 | Ordinary |
06:26:09 - 27-Jan-26 |
| Sell* | 10 | $234.51 | Ordinary |
06:23:02 - 27-Jan-26 |
| Sell* | 75 | $235.00 | Ordinary |
06:18:03 - 27-Jan-26 |
| Sell* | 25 | $235.00 | Ordinary |
06:18:03 - 27-Jan-26 |
| Buy* | 2 | $235.00 | Ordinary |
06:18:03 - 27-Jan-26 |
| Buy* | 23 | $234.88 | Ordinary |
06:18:03 - 27-Jan-26 |
| Buy* | 15 | $234.80 | Ordinary |
06:18:03 - 27-Jan-26 |
| Buy* | 1 | $234.50 | Ordinary |
06:17:08 - 27-Jan-26 |
| Buy* | 4 | $234.50 | Ordinary |
06:15:39 - 27-Jan-26 |
| Sell* | 100 | $234.50 | Ordinary |
06:15:29 - 27-Jan-26 |
| Buy* | 2 | $234.55 | Ordinary |
06:15:29 - 27-Jan-26 |
| Buy* | 232 | $234.50 | Ordinary |
06:14:46 - 27-Jan-26 |
| Buy* | 13 | $234.50 | Ordinary |
06:14:46 - 27-Jan-26 |
| Sell* | 1 | $234.50 | Ordinary |
06:14:23 - 27-Jan-26 |
| Buy* | 2 | $234.50 | Ordinary |
06:07:41 - 27-Jan-26 |
| Sell* | 10 | $234.40 | Ordinary |
06:02:49 - 27-Jan-26 |
| Sell* | 1 | $234.50 | Ordinary |
06:01:18 - 27-Jan-26 |
| Sell* | 3 | $234.20 | Ordinary |
05:59:03 - 27-Jan-26 |
| Sell* | 3 | $234.28 | Ordinary |
05:58:52 - 27-Jan-26 |
| Sell* | 3 | $234.28 | Ordinary |
05:58:52 - 27-Jan-26 |
| Buy* | 70 | $234.64 | Ordinary |
05:58:29 - 27-Jan-26 |
| Buy* | 10 | $234.61 | Ordinary |
05:58:29 - 27-Jan-26 |
| Buy* | 20 | $234.57 | Ordinary |
05:58:29 - 27-Jan-26 |
| Sell* | 3 | $234.28 | Ordinary |
05:58:29 - 27-Jan-26 |
| Sell* | 3 | $234.28 | Ordinary |
05:58:23 - 27-Jan-26 |
| Sell* | 3 | $234.28 | Ordinary |
05:57:58 - 27-Jan-26 |
| Sell* | 1 | $234.58 | Ordinary |
05:55:10 - 27-Jan-26 |
| Buy* | 1 | $234.50 | Ordinary |
05:53:27 - 27-Jan-26 |
| Sell* | 1 | $234.50 | Ordinary |
05:53:18 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:52:53 - 27-Jan-26 |
| Sell* | 28 | $234.50 | Ordinary |
05:50:47 - 27-Jan-26 |
| Sell* | 28 | $234.51 | Ordinary |
05:50:47 - 27-Jan-26 |
| Buy* | 90 | $234.86 | Ordinary |
05:50:28 - 27-Jan-26 |
| Buy* | 10 | $234.82 | Ordinary |
05:50:28 - 27-Jan-26 |
| Buy* | 100 | $234.73 | Ordinary |
05:49:50 - 27-Jan-26 |
| Buy* | 100 | $234.79 | Ordinary |
05:48:26 - 27-Jan-26 |
| Buy* | 3 | $234.70 | Ordinary |
05:48:07 - 27-Jan-26 |
| Buy* | 55 | $234.79 | Ordinary |
05:47:59 - 27-Jan-26 |
| Sell* | 3 | $234.50 | Ordinary |
05:43:19 - 27-Jan-26 |
| Buy* | 100 | $234.73 | Ordinary |
05:42:41 - 27-Jan-26 |
| Buy* | 6 | $234.85 | Ordinary |
05:41:56 - 27-Jan-26 |
| Buy* | 34 | $234.84 | Ordinary |
05:41:56 - 27-Jan-26 |
| Buy* | 40 | $234.79 | Ordinary |
05:41:56 - 27-Jan-26 |
| Buy* | 20 | $234.77 | Ordinary |
05:41:56 - 27-Jan-26 |
| Buy* | 10 | $234.84 | Ordinary |
05:41:20 - 27-Jan-26 |
| Buy* | 50 | $234.80 | Ordinary |
05:41:20 - 27-Jan-26 |
| Buy* | 20 | $234.77 | Ordinary |
05:41:20 - 27-Jan-26 |
| Buy* | 20 | $234.77 | Ordinary |
05:41:20 - 27-Jan-26 |
| Buy* | 60 | $234.87 | Ordinary |
05:41:07 - 27-Jan-26 |
| Buy* | 20 | $234.86 | Ordinary |
05:41:07 - 27-Jan-26 |
| Buy* | 20 | $234.77 | Ordinary |
05:41:07 - 27-Jan-26 |
| Buy* | 50 | $234.92 | Ordinary |
05:40:51 - 27-Jan-26 |
| Buy* | 20 | $234.88 | Ordinary |
05:40:51 - 27-Jan-26 |
| Buy* | 20 | $234.86 | Ordinary |
05:40:51 - 27-Jan-26 |
| Buy* | 10 | $234.77 | Ordinary |
05:40:51 - 27-Jan-26 |
| Sell* | 10 | $234.44 | Ordinary |
05:39:46 - 27-Jan-26 |
| Sell* | 20 | $234.46 | Ordinary |
05:39:46 - 27-Jan-26 |
| Buy* | 1 | $234.81 | Ordinary |
05:37:48 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:47 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:47 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:46 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:45 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:45 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:44 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:44 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:43 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:43 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:40 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:40 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:39 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:39 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:38 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:38 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:37 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:37 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:36 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:36 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:35 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:35 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:34 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:34 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:33 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:32 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:32 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:31 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:31 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:29 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:29 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:28 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:28 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:27 - 27-Jan-26 |
| Sell* | 24 | $234.78 | Ordinary |
05:37:27 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:27 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:26 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:26 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:25 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:25 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:24 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:24 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:23 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:23 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:22 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:22 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:21 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:20 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:20 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:19 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:19 - 27-Jan-26 |
| Sell* | 1 | $234.51 | Ordinary |
05:37:18 - 27-Jan-26 |
| Buy* | 1 | $234.50 | Ordinary |
05:36:57 - 27-Jan-26 |
| Sell* | 4 | $234.51 | Ordinary |
05:34:24 - 27-Jan-26 |
| Sell* | 20 | $234.37 | Ordinary |
05:34:14 - 27-Jan-26 |
| Sell* | 2 | $234.37 | Ordinary |
05:31:06 - 27-Jan-26 |
| Sell* | 2 | $234.07 | Ordinary |
05:30:05 - 27-Jan-26 |
| Sell* | 2 | $234.11 | Ordinary |
05:30:05 - 27-Jan-26 |
| Sell* | 2 | $234.07 | Ordinary |
05:30:03 - 27-Jan-26 |
| Sell* | 2 | $234.13 | Ordinary |
05:30:02 - 27-Jan-26 |
| Sell* | 2 | $234.20 | Ordinary |
05:30:02 - 27-Jan-26 |
| Sell* | 1 | $234.21 | Ordinary |
05:28:14 - 27-Jan-26 |
| Sell* | 8 | $234.21 | Ordinary |
05:27:40 - 27-Jan-26 |
| Sell* | 2 | $234.21 | Ordinary |
05:27:33 - 27-Jan-26 |
| Sell* | 2 | $234.21 | Ordinary |
05:27:06 - 27-Jan-26 |
| Sell* | 11 | $234.50 | Ordinary |
05:23:28 - 27-Jan-26 |
| Sell* | 11 | $234.51 | Ordinary |
05:23:28 - 27-Jan-26 |
| Sell* | 2 | $234.50 | Ordinary |
05:23:28 - 27-Jan-26 |
| Sell* | 11 | $234.51 | Ordinary |
05:23:28 - 27-Jan-26 |
| Sell* | 13 | $234.51 | Ordinary |
05:23:27 - 27-Jan-26 |
| Sell* | 13 | $234.51 | Ordinary |
05:23:27 - 27-Jan-26 |
| Sell* | 13 | $234.51 | Ordinary |
05:23:27 - 27-Jan-26 |
| Sell* | 13 | $234.51 | Ordinary |
05:23:27 - 27-Jan-26 |
| Sell* | 13 | $234.51 | Ordinary |
05:23:27 - 27-Jan-26 |
| Sell* | 3 | $234.51 | Ordinary |
05:23:27 - 27-Jan-26 |
| Sell* | 10 | $234.55 | Ordinary |
05:23:27 - 27-Jan-26 |
| Sell* | 8 | $234.51 | Ordinary |
05:23:27 - 27-Jan-26 |
| Sell* | 13 | $234.51 | Ordinary |
05:23:26 - 27-Jan-26 |
| Sell* | 37 | $234.50 | Ordinary |
05:23:26 - 27-Jan-26 |
| Sell* | 10 | $234.57 | Ordinary |
05:22:38 - 27-Jan-26 |
| Sell* | 10 | $234.57 | Ordinary |
05:22:38 - 27-Jan-26 |
| Sell* | 20 | $234.72 | Ordinary |
05:22:16 - 27-Jan-26 |
| Sell* | 1 | $234.73 | Ordinary |
05:22:06 - 27-Jan-26 |
| Sell* | 4 | $234.77 | Ordinary |
05:21:01 - 27-Jan-26 |
| Sell* | 20 | $234.79 | Ordinary |
05:18:11 - 27-Jan-26 |
| Sell* | 20 | $234.74 | Ordinary |
05:18:11 - 27-Jan-26 |
| Sell* | 1 | $235.36 | Ordinary |
05:17:05 - 27-Jan-26 |
| Sell* | 1 | $235.73 | Ordinary |
05:17:05 - 27-Jan-26 |
| Sell* | 1 | $235.77 | Ordinary |
05:17:05 - 27-Jan-26 |
| Sell* | 20 | $236.14 | Ordinary |
05:17:05 - 27-Jan-26 |
| Sell* | 7 | $236.11 | Ordinary |
05:17:05 - 27-Jan-26 |
| Sell* | 18 | $236.14 | Ordinary |
05:17:05 - 27-Jan-26 |
| Sell* | 2 | $236.14 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 1 | $237.46 | Ordinary |
05:17:05 - 27-Jan-26 |
| Sell* | 1 | $236.58 | Ordinary |
05:17:05 - 27-Jan-26 |
| Sell* | 43 | $235.98 | Ordinary |
05:17:05 - 27-Jan-26 |
| Sell* | 5 | $236.12 | Ordinary |
05:17:05 - 27-Jan-26 |
| Sell* | 20 | $236.14 | Ordinary |
05:17:05 - 27-Jan-26 |
| Sell* | 3 | $236.33 | Ordinary |
05:17:05 - 27-Jan-26 |
| Sell* | 8 | $236.71 | Ordinary |
05:17:05 - 27-Jan-26 |
| Sell* | 11 | $236.71 | Ordinary |
05:17:05 - 27-Jan-26 |
| Sell* | 2 | $236.71 | Ordinary |
05:17:05 - 27-Jan-26 |
| Sell* | 1 | $236.71 | Ordinary |
05:17:05 - 27-Jan-26 |
| Sell* | 1 | $236.71 | Ordinary |
05:17:05 - 27-Jan-26 |
| Sell* | 1 | $236.71 | Ordinary |
05:17:05 - 27-Jan-26 |
| Sell* | 1 | $236.71 | Ordinary |
05:17:05 - 27-Jan-26 |
| Sell* | 1 | $236.71 | Ordinary |
05:17:05 - 27-Jan-26 |
| Sell* | 2 | $236.71 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 10 | $237.50 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 2 | $237.20 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 19 | $237.12 | Ordinary |
05:17:05 - 27-Jan-26 |
| Sell* | 4 | $236.32 | Ordinary |
05:17:05 - 27-Jan-26 |
| Sell* | 2 | $236.32 | Ordinary |
05:17:05 - 27-Jan-26 |
| Sell* | 1 | $236.32 | Ordinary |
05:17:05 - 27-Jan-26 |
| Sell* | 2 | $236.43 | Ordinary |
05:17:05 - 27-Jan-26 |
| Sell* | 4 | $236.32 | Ordinary |
05:17:05 - 27-Jan-26 |
| Sell* | 2 | $236.32 | Ordinary |
05:17:05 - 27-Jan-26 |
| Sell* | 1 | $236.32 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 25 | $237.00 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 5 | $237.00 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 1 | $237.00 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 50 | $237.00 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 3 | $237.00 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 10 | $237.00 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 4 | $236.99 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 100 | $236.98 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 2 | $236.81 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 100 | $236.49 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 100 | $236.44 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 1 | $236.26 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 7 | $236.20 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 5 | $236.00 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 100 | $235.99 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 100 | $235.94 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 2 | $235.70 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 16 | $235.59 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 100 | $235.99 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 100 | $235.94 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 12 | $235.53 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 16 | $235.52 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 8 | $235.35 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 1 | $235.33 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 100 | $235.32 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 2 | $235.30 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 22 | $235.29 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 1 | $235.20 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 10 | $235.19 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 2 | $235.00 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 1 | $235.00 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 20 | $235.00 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 2 | $235.00 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 30 | $235.00 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 100 | $234.93 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 1 | $234.86 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 90 | $234.85 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 100 | $234.93 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 1 | $234.86 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 100 | $234.28 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 2 | $234.21 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 20 | $234.19 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 50 | $234.18 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 20 | $234.16 | Ordinary |
05:17:05 - 27-Jan-26 |
| Buy* | 20 | $234.12 | Ordinary |
05:17:05 - 27-Jan-26 |
| Sell* | 6 | $233.86 | Ordinary |
05:14:15 - 27-Jan-26 |
| Sell* | 6 | $233.89 | Ordinary |
05:14:15 - 27-Jan-26 |
| Sell* | 4 | $233.96 | Ordinary |
05:13:43 - 27-Jan-26 |
| Sell* | 1 | $233.96 | Ordinary |
05:12:50 - 27-Jan-26 |
| Sell* | 20 | $234.00 | Ordinary |
05:09:12 - 27-Jan-26 |
| Sell* | 20 | $234.02 | Ordinary |
05:09:12 - 27-Jan-26 |
| Sell* | 10 | $234.03 | Ordinary |
05:09:12 - 27-Jan-26 |
| Sell* | 20 | $234.04 | Ordinary |
05:09:12 - 27-Jan-26 |
| Sell* | 20 | $234.06 | Ordinary |
05:09:12 - 27-Jan-26 |
| Sell* | 1 | $233.97 | Ordinary |
05:03:11 - 27-Jan-26 |
| Sell* | 1 | $234.00 | Ordinary |
05:03:11 - 27-Jan-26 |
| Sell* | 1 | $234.00 | Ordinary |
05:03:10 - 27-Jan-26 |
| Sell* | 1 | $234.01 | Ordinary |
05:03:10 - 27-Jan-26 |
| Buy* | 6 | $234.12 | Ordinary |
05:00:12 - 27-Jan-26 |
| Sell* | 2 | $234.00 | Ordinary |
04:59:40 - 27-Jan-26 |
| Buy* | 6 | $234.11 | Ordinary |
04:58:30 - 27-Jan-26 |
| Buy* | 6 | $233.99 | Ordinary |
04:55:50 - 27-Jan-26 |
| Buy* | 6 | $234.00 | Ordinary |
04:55:50 - 27-Jan-26 |
| Sell* | 14 | $233.88 | Ordinary |
04:48:20 - 27-Jan-26 |
| Sell* | 2 | $233.83 | Ordinary |
04:45:28 - 27-Jan-26 |
| Sell* | 12 | $233.84 | Ordinary |
04:45:27 - 27-Jan-26 |
| Sell* | 2 | $233.885 | Ordinary |
04:44:50 - 27-Jan-26 |
| Buy* | 1 | $234.11 | Ordinary |
04:43:45 - 27-Jan-26 |
| Buy* | 9 | $234.06 | Ordinary |
04:43:39 - 27-Jan-26 |
| Buy* | 5 | $233.99 | Ordinary |
04:42:52 - 27-Jan-26 |
| Sell* | 65 | $233.99 | Ordinary |
04:39:53 - 27-Jan-26 |
| Buy* | 8 | $233.87 | Ordinary |
04:38:13 - 27-Jan-26 |
| Sell* | 5 | $234.00 | Ordinary |
04:27:33 - 27-Jan-26 |
| Sell* | 6 | $233.95 | Ordinary |
04:24:47 - 27-Jan-26 |
| Sell* | 6 | $233.95 | Ordinary |
04:24:47 - 27-Jan-26 |
| Sell* | 50 | $233.86 | Ordinary |
04:24:38 - 27-Jan-26 |
| Sell* | 10 | $233.86 | Ordinary |
04:24:38 - 27-Jan-26 |
| Sell* | 50 | $233.86 | Ordinary |
04:24:38 - 27-Jan-26 |
| Sell* | 10 | $233.86 | Ordinary |
04:24:38 - 27-Jan-26 |
| Sell* | 9 | $234.00 | Ordinary |
04:24:38 - 27-Jan-26 |
| Sell* | 1 | $234.00 | Ordinary |
04:24:38 - 27-Jan-26 |
| Sell* | 16 | $234.00 | Ordinary |
04:24:38 - 27-Jan-26 |
| Sell* | 3 | $233.86 | Ordinary |
04:24:38 - 27-Jan-26 |
| Sell* | 10 | $233.86 | Ordinary |
04:24:38 - 27-Jan-26 |
| Sell* | 16 | $234.00 | Ordinary |
04:24:38 - 27-Jan-26 |
| Sell* | 2 | $234.01 | Ordinary |
04:24:38 - 27-Jan-26 |
| Sell* | 14 | $234.01 | Ordinary |
04:24:38 - 27-Jan-26 |
| Sell* | 42 | $234.01 | Ordinary |
04:24:38 - 27-Jan-26 |
| Sell* | 10 | $234.15 | Ordinary |
04:24:38 - 27-Jan-26 |
| Sell* | 42 | $234.01 | Ordinary |
04:24:38 - 27-Jan-26 |
| Sell* | 8 | $234.15 | Ordinary |
04:24:38 - 27-Jan-26 |
| Sell* | 64 | $234.16 | Ordinary |
04:24:38 - 27-Jan-26 |
| Sell* | 8 | $234.16 | Ordinary |
04:24:38 - 27-Jan-26 |
| Sell* | 2 | $234.27 | Ordinary |
04:20:20 - 27-Jan-26 |
| Buy* | 2 | $234.47 | Ordinary |
04:17:04 - 27-Jan-26 |
| Sell* | 2 | $234.42 | Ordinary |
04:12:13 - 27-Jan-26 |
| Sell* | 10 | $234.30 | Ordinary |
04:08:26 - 27-Jan-26 |
| Sell* | 1 | $234.35 | Ordinary |
04:08:26 - 27-Jan-26 |
| Sell* | 1 | $234.35 | Ordinary |
04:08:26 - 27-Jan-26 |
| Sell* | 2 | $234.35 | Ordinary |
04:08:03 - 27-Jan-26 |
| Sell* | 1 | $234.35 | Ordinary |
04:08:03 - 27-Jan-26 |
| Sell* | 1 | $234.36 | Ordinary |
04:06:46 - 27-Jan-26 |
| Sell* | 8 | $234.35 | Ordinary |
04:06:24 - 27-Jan-26 |
| Sell* | 10 | $234.59 | Ordinary |
04:06:03 - 27-Jan-26 |
| Buy* | 53 | $234.50 | Ordinary |
04:05:52 - 27-Jan-26 |
| Sell* | 1 | $234.21 | Ordinary |
04:04:35 - 27-Jan-26 |
| Sell* | 1 | $234.23 | Ordinary |
04:04:15 - 27-Jan-26 |
| Buy* | 1 | $234.30 | Ordinary |
04:02:45 - 27-Jan-26 |
| Sell* | 5 | $234.17 | Ordinary |
04:00:35 - 27-Jan-26 |
| Sell* | 9 | $234.17 | Ordinary |
04:00:35 - 27-Jan-26 |
| Buy* | 56 | $234.49 | Ordinary |
04:00:25 - 27-Jan-26 |
| Sell* | 3 | $233.84 | Ordinary |
04:00:09 - 27-Jan-26 |
| Sell* | 21 | $233.84 | Ordinary |
04:00:09 - 27-Jan-26 |
| Sell* | 10 | $234.22 | Ordinary |
04:00:05 - 27-Jan-26 |
| Buy* | 10 | $234.99 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 2 | $234.60 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 1 | $234.95 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 60 | $234.98 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 50 | $235.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 1 | $235.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 8 | $235.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 8 | $235.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 5 | $235.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 25 | $235.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 11 | $235.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 5 | $235.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 2 | $235.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 31 | $235.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 2 | $235.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 2 | $235.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 6 | $234.72 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $234.08 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 5 | $234.08 | Ordinary |
04:00:00 - 27-Jan-26 |