Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salesforce (CRM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $241.85 Ordinary
04:37:09 - 08-Aug-25
Sell* 5 $241.88 Ordinary
04:30:07 - 08-Aug-25
Sell* 9 $241.84 Ordinary
04:30:07 - 08-Aug-25
Sell* 1 $241.84 Ordinary
04:29:23 - 08-Aug-25
Sell* 1 $241.85 Ordinary
04:28:42 - 08-Aug-25
Sell* 2 $241.85 Ordinary
04:28:39 - 08-Aug-25
Sell* 1 $241.85 Ordinary
04:28:15 - 08-Aug-25
Sell* 20 $241.86 Ordinary
04:27:19 - 08-Aug-25
Sell* 5 $241.92 Ordinary
04:27:14 - 08-Aug-25
Sell* 2 $241.96 Ordinary
04:27:14 - 08-Aug-25
Sell* 1 $241.96 Ordinary
04:27:14 - 08-Aug-25
Sell* 3 $242.00 Ordinary
04:27:14 - 08-Aug-25
Sell* 4 $242.05 Ordinary
04:26:37 - 08-Aug-25
Sell* 20 $241.97 Ordinary
04:21:29 - 08-Aug-25
Sell* 20 $241.97 Ordinary
04:21:29 - 08-Aug-25
Sell* 20 $241.97 Ordinary
04:21:29 - 08-Aug-25
Sell* 3 $241.99 Ordinary
04:20:37 - 08-Aug-25
Sell* 20 $241.99 Ordinary
04:19:51 - 08-Aug-25
Sell* 15 $242.00 Ordinary
04:19:30 - 08-Aug-25
Sell* 5 $242.00 Ordinary
04:19:30 - 08-Aug-25
Sell* 10 $242.00 Ordinary
04:18:45 - 08-Aug-25
Sell* 14 $241.96 Ordinary
04:17:01 - 08-Aug-25
Sell* 20 $241.96 Ordinary
04:17:01 - 08-Aug-25
Sell* 20 $241.96 Ordinary
04:12:10 - 08-Aug-25
Sell* 3 $241.97 Ordinary
04:07:22 - 08-Aug-25
Sell* 19 $241.96 Ordinary
04:07:08 - 08-Aug-25
Sell* 20 $241.96 Ordinary
04:07:02 - 08-Aug-25
Sell* 3 $241.93 Ordinary
04:07:02 - 08-Aug-25
Sell* 20 $241.93 Ordinary
04:07:02 - 08-Aug-25
Sell* 10 $242.00 Ordinary
04:05:08 - 08-Aug-25
Sell* 10 $242.00 Ordinary
04:00:48 - 08-Aug-25
FTSE 100 Latest
Value9,104.46
Change3.69