| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $244.45 | Automatic Execution |
15:53:53 - 18-Sep-25 |
| Buy* | 67 | $244.44 | Automatic Execution |
15:53:53 - 18-Sep-25 |
| Unknown* | 30 | $244.45 | Automatic Execution |
15:53:52 - 18-Sep-25 |
| Buy* | 50 | $244.49 | Automatic Execution |
15:53:52 - 18-Sep-25 |
| Buy* | 22 | $244.48 | Automatic Execution |
15:53:50 - 18-Sep-25 |
| Buy* | 70 | $244.48 | Automatic Execution |
15:53:50 - 18-Sep-25 |
| Buy* | 30 | $244.48 | Automatic Execution |
15:53:50 - 18-Sep-25 |
| Buy* | 6 | $244.46 | Automatic Execution |
15:53:44 - 18-Sep-25 |
| Buy* | 67 | $244.46 | Automatic Execution |
15:53:44 - 18-Sep-25 |
| Buy* | 67 | $244.45 | Automatic Execution |
15:53:44 - 18-Sep-25 |
| Sell* | 10 | $244.45 | Automatic Execution |
15:53:43 - 18-Sep-25 |
| Buy* | 6 | $244.49 | Automatic Execution |
15:53:42 - 18-Sep-25 |
| Buy* | 5 | $244.46 | Automatic Execution |
15:53:42 - 18-Sep-25 |
| Buy* | 5 | $244.45 | Automatic Execution |
15:53:41 - 18-Sep-25 |
| Sell* | 3 | $244.40 | Automatic Execution |
15:53:37 - 18-Sep-25 |
| Sell* | 3 | $244.42 | Automatic Execution |
15:53:37 - 18-Sep-25 |
| Sell* | 45 | $244.44 | Automatic Execution |
15:53:35 - 18-Sep-25 |
| Unknown* | 36 | $244.45 | Automatic Execution |
15:53:34 - 18-Sep-25 |
| Sell* | 36 | $244.47 | Automatic Execution |
15:53:28 - 18-Sep-25 |
| Buy* | 11 | $244.48 | Automatic Execution |
15:53:28 - 18-Sep-25 |
| Buy* | 44 | $244.48 | Automatic Execution |
15:53:28 - 18-Sep-25 |
| Buy* | 45 | $244.48 | Automatic Execution |
15:53:28 - 18-Sep-25 |
| Buy* | 50 | $244.47 | Automatic Execution |
15:53:28 - 18-Sep-25 |
| Buy* | 39 | $244.48 | Automatic Execution |
15:53:28 - 18-Sep-25 |
| Unknown* | 38 | $244.50 | Automatic Execution |
15:53:28 - 18-Sep-25 |
| Sell* | 6 | $244.46 | Automatic Execution |
15:53:28 - 18-Sep-25 |
| Sell* | 4 | $244.48 | Automatic Execution |
15:53:28 - 18-Sep-25 |
| Sell* | 23 | $244.48 | Automatic Execution |
15:53:28 - 18-Sep-25 |
| Sell* | 77 | $244.48 | Automatic Execution |
15:53:28 - 18-Sep-25 |
| Sell* | 23 | $244.49 | Automatic Execution |
15:53:28 - 18-Sep-25 |
| Sell* | 67 | $244.49 | Automatic Execution |
15:53:28 - 18-Sep-25 |
| Sell* | 5 | $244.49 | Automatic Execution |
15:53:28 - 18-Sep-25 |
| Sell* | 32 | $244.49 | Automatic Execution |
15:53:28 - 18-Sep-25 |
| Sell* | 200 | $244.50 | Automatic Execution |
15:53:28 - 18-Sep-25 |
| Sell* | 67 | $244.50 | Automatic Execution |
15:53:28 - 18-Sep-25 |
| Sell* | 100 | $244.50 | Automatic Execution |
15:53:28 - 18-Sep-25 |
| Sell* | 5 | $244.51 | Automatic Execution |
15:53:28 - 18-Sep-25 |
| Sell* | 20 | $244.55 | Automatic Execution |
15:53:18 - 18-Sep-25 |
| Buy* | 43 | $244.58 | Automatic Execution |
15:53:17 - 18-Sep-25 |
| Buy* | 7 | $244.58 | Automatic Execution |
15:53:17 - 18-Sep-25 |
| Buy* | 36 | $244.55 | Automatic Execution |
15:53:17 - 18-Sep-25 |
| Buy* | 64 | $244.55 | Automatic Execution |
15:53:17 - 18-Sep-25 |
| Buy* | 36 | $244.54 | Automatic Execution |
15:53:17 - 18-Sep-25 |
| Buy* | 36 | $244.54 | Automatic Execution |
15:53:14 - 18-Sep-25 |
| Buy* | 14 | $244.55 | Automatic Execution |
15:53:14 - 18-Sep-25 |
| Buy* | 90 | $244.54 | Automatic Execution |
15:53:14 - 18-Sep-25 |
| Buy* | 36 | $244.54 | Automatic Execution |
15:53:14 - 18-Sep-25 |
| Sell* | 31 | $244.57 | Automatic Execution |
15:53:07 - 18-Sep-25 |
| Buy* | 51 | $244.57 | Automatic Execution |
15:53:07 - 18-Sep-25 |
| Buy* | 100 | $244.58 | Automatic Execution |
15:53:07 - 18-Sep-25 |
| Buy* | 34 | $244.57 | Automatic Execution |
15:53:07 - 18-Sep-25 |
| Sell* | 2 | $244.57 | Automatic Execution |
15:53:07 - 18-Sep-25 |
| Buy* | 2 | $244.58 | Automatic Execution |
15:53:07 - 18-Sep-25 |
| Sell* | 33 | $244.57 | Automatic Execution |
15:53:07 - 18-Sep-25 |
| Sell* | 67 | $244.57 | Automatic Execution |
15:53:07 - 18-Sep-25 |
| Sell* | 100 | $244.57 | Automatic Execution |
15:53:07 - 18-Sep-25 |
| Sell* | 10 | $244.57 | Automatic Execution |
15:53:07 - 18-Sep-25 |
| Sell* | 290 | $244.57 | Automatic Execution |
15:53:07 - 18-Sep-25 |
| Sell* | 10 | $244.58 | Automatic Execution |
15:53:07 - 18-Sep-25 |
| Sell* | 3 | $244.57 | Automatic Execution |
15:53:07 - 18-Sep-25 |
| Sell* | 227 | $244.57 | Automatic Execution |
15:53:07 - 18-Sep-25 |
| Sell* | 24 | $244.57 | Automatic Execution |
15:53:07 - 18-Sep-25 |
| Sell* | 10 | $244.58 | Automatic Execution |
15:53:07 - 18-Sep-25 |
| Sell* | 22 | $244.58 | Automatic Execution |
15:53:07 - 18-Sep-25 |
| Sell* | 5 | $244.61 | Automatic Execution |
15:52:58 - 18-Sep-25 |
| Unknown* | 14 | $244.62 | Automatic Execution |
15:52:56 - 18-Sep-25 |
| Unknown* | 2 | $244.62 | Automatic Execution |
15:52:56 - 18-Sep-25 |
| Buy* | 100 | $244.59 | Automatic Execution |
15:52:51 - 18-Sep-25 |
| Buy* | 100 | $244.59 | Automatic Execution |
15:52:51 - 18-Sep-25 |
| Buy* | 1,000 | $244.57 | Automatic Execution |
15:52:51 - 18-Sep-25 |
| Buy* | 7 | $244.55 | Automatic Execution |
15:52:50 - 18-Sep-25 |
| Buy* | 432 | $244.53 | Automatic Execution |
15:52:50 - 18-Sep-25 |
| Buy* | 5 | $244.54 | Automatic Execution |
15:52:50 - 18-Sep-25 |
| Buy* | 568 | $244.53 | Automatic Execution |
15:52:50 - 18-Sep-25 |
| Buy* | 2 | $244.52 | Automatic Execution |
15:52:47 - 18-Sep-25 |
| Buy* | 100 | $244.48 | Automatic Execution |
15:52:45 - 18-Sep-25 |
| Buy* | 100 | $244.50 | Automatic Execution |
15:52:42 - 18-Sep-25 |
| Buy* | 100 | $244.47 | Automatic Execution |
15:52:42 - 18-Sep-25 |
| Buy* | 140 | $244.50 | Automatic Execution |
15:52:42 - 18-Sep-25 |
| Buy* | 5 | $244.49 | Automatic Execution |
15:52:42 - 18-Sep-25 |
| Buy* | 10 | $244.49 | Automatic Execution |
15:52:42 - 18-Sep-25 |
| Buy* | 5 | $244.49 | Automatic Execution |
15:52:42 - 18-Sep-25 |
| Buy* | 5 | $244.49 | Automatic Execution |
15:52:42 - 18-Sep-25 |
| Sell* | 97 | $244.49 | Automatic Execution |
15:52:42 - 18-Sep-25 |
| Sell* | 100 | $244.49 | Automatic Execution |
15:52:42 - 18-Sep-25 |
| Sell* | 3 | $244.49 | Automatic Execution |
15:52:42 - 18-Sep-25 |
| Sell* | 100 | $244.51 | Automatic Execution |
15:52:40 - 18-Sep-25 |
| Sell* | 100 | $244.50 | Automatic Execution |
15:52:40 - 18-Sep-25 |
| Sell* | 76 | $244.50 | Automatic Execution |
15:52:40 - 18-Sep-25 |
| Sell* | 24 | $244.50 | Automatic Execution |
15:52:40 - 18-Sep-25 |
| Sell* | 34 | $244.51 | Automatic Execution |
15:52:40 - 18-Sep-25 |
| Sell* | 2 | $244.51 | Automatic Execution |
15:52:40 - 18-Sep-25 |
| Sell* | 98 | $244.51 | Automatic Execution |
15:52:40 - 18-Sep-25 |
| Sell* | 2 | $244.51 | Automatic Execution |
15:52:40 - 18-Sep-25 |
| Buy* | 10 | $244.55 | Automatic Execution |
15:52:40 - 18-Sep-25 |
| Buy* | 46 | $244.55 | Automatic Execution |
15:52:40 - 18-Sep-25 |
| Buy* | 7 | $244.55 | Automatic Execution |
15:52:40 - 18-Sep-25 |
| Buy* | 41 | $244.55 | Automatic Execution |
15:52:40 - 18-Sep-25 |
| Buy* | 55 | $244.55 | Automatic Execution |
15:52:40 - 18-Sep-25 |
| Sell* | 100 | $244.52 | Automatic Execution |
15:52:40 - 18-Sep-25 |
| Sell* | 60 | $244.53 | Automatic Execution |
15:52:40 - 18-Sep-25 |
| Sell* | 60 | $244.52 | Automatic Execution |
15:52:40 - 18-Sep-25 |
| Sell* | 50 | $244.52 | Automatic Execution |
15:52:40 - 18-Sep-25 |
| Sell* | 50 | $244.52 | Automatic Execution |
15:52:40 - 18-Sep-25 |
| Sell* | 90 | $244.52 | Automatic Execution |
15:52:40 - 18-Sep-25 |
| Sell* | 105 | $244.52 | Automatic Execution |
15:52:40 - 18-Sep-25 |
| Sell* | 50 | $244.52 | Automatic Execution |
15:52:40 - 18-Sep-25 |
| Sell* | 50 | $244.52 | Automatic Execution |
15:52:40 - 18-Sep-25 |
| Sell* | 36 | $244.54 | Automatic Execution |
15:52:40 - 18-Sep-25 |
| Sell* | 21 | $244.55 | Automatic Execution |
15:52:40 - 18-Sep-25 |
| Sell* | 67 | $244.55 | Automatic Execution |
15:52:40 - 18-Sep-25 |
| Sell* | 60 | $244.55 | Automatic Execution |
15:52:40 - 18-Sep-25 |
| Sell* | 2 | $244.55 | Automatic Execution |
15:52:40 - 18-Sep-25 |
| Sell* | 200 | $244.56 | Automatic Execution |
15:52:40 - 18-Sep-25 |
| Sell* | 36 | $244.54 | Automatic Execution |
15:52:36 - 18-Sep-25 |
| Sell* | 100 | $244.51 | Automatic Execution |
15:52:35 - 18-Sep-25 |
| Sell* | 100 | $244.51 | Automatic Execution |
15:52:35 - 18-Sep-25 |
| Sell* | 22 | $244.52 | Automatic Execution |
15:52:34 - 18-Sep-25 |
| Sell* | 6 | $244.54 | Automatic Execution |
15:52:34 - 18-Sep-25 |
| Sell* | 36 | $244.55 | Automatic Execution |
15:52:34 - 18-Sep-25 |
| Sell* | 47 | $244.54 | Automatic Execution |
15:52:34 - 18-Sep-25 |
| Sell* | 4 | $244.54 | Automatic Execution |
15:52:34 - 18-Sep-25 |
| Sell* | 36 | $244.55 | Automatic Execution |
15:52:34 - 18-Sep-25 |
| Buy* | 1 | $244.52 | Automatic Execution |
15:52:31 - 18-Sep-25 |
| Buy* | 5 | $244.50 | Automatic Execution |
15:52:31 - 18-Sep-25 |
| Buy* | 5 | $244.50 | Automatic Execution |
15:52:31 - 18-Sep-25 |
| Buy* | 1 | $244.50 | Automatic Execution |
15:52:31 - 18-Sep-25 |
| Buy* | 50 | $244.50 | Automatic Execution |
15:52:31 - 18-Sep-25 |
| Buy* | 4 | $244.50 | Automatic Execution |
15:52:30 - 18-Sep-25 |
| Buy* | 6 | $244.50 | Automatic Execution |
15:52:30 - 18-Sep-25 |
| Sell* | 40 | $244.46 | Automatic Execution |
15:52:24 - 18-Sep-25 |
| Buy* | 20 | $244.46 | Automatic Execution |
15:52:24 - 18-Sep-25 |
| Buy* | 5 | $244.46 | Automatic Execution |
15:52:24 - 18-Sep-25 |
| Buy* | 5 | $244.46 | Automatic Execution |
15:52:24 - 18-Sep-25 |
| Sell* | 20 | $244.46 | Automatic Execution |
15:52:24 - 18-Sep-25 |
| Sell* | 4 | $244.45 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Sell* | 4 | $244.46 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Buy* | 100 | $244.47 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Sell* | 100 | $244.45 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Sell* | 100 | $244.45 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Sell* | 60 | $244.45 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Sell* | 40 | $244.45 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Buy* | 60 | $244.48 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Sell* | 15 | $244.45 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Sell* | 85 | $244.48 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Sell* | 5 | $244.48 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Buy* | 40 | $244.49 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Buy* | 5 | $244.49 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Buy* | 1 | $244.49 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Buy* | 5 | $244.49 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Buy* | 100 | $244.49 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Sell* | 4 | $244.46 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Sell* | 6 | $244.48 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Sell* | 6 | $244.48 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Unknown* | 5 | $244.47 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Buy* | 95 | $244.48 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Sell* | 1 | $244.48 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Sell* | 5 | $244.48 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Sell* | 5 | $244.48 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Unknown* | 100 | $244.49 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Sell* | 5 | $244.47 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Buy* | 5 | $244.48 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Buy* | 7 | $244.49 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Buy* | 3 | $244.48 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Buy* | 36 | $244.48 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Buy* | 100 | $244.48 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Sell* | 67 | $244.47 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Buy* | 3 | $244.48 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Buy* | 5 | $244.48 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Buy* | 7 | $244.48 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Buy* | 4 | $244.47 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Buy* | 5 | $244.47 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Buy* | 4 | $244.45 | Automatic Execution |
15:52:22 - 18-Sep-25 |
| Buy* | 100 | $244.45 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Buy* | 100 | $244.45 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Buy* | 49 | $244.46 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Buy* | 5 | $244.46 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Buy* | 6 | $244.47 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Buy* | 5 | $244.47 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Buy* | 5 | $244.46 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Buy* | 4 | $244.46 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Buy* | 1 | $244.46 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Buy* | 5 | $244.47 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Buy* | 6 | $244.46 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Buy* | 5 | $244.46 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Buy* | 5 | $244.46 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Buy* | 5 | $244.46 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Buy* | 21 | $244.46 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Buy* | 21 | $244.46 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Buy* | 21 | $244.46 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Sell* | 64 | $244.40 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Sell* | 36 | $244.42 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Buy* | 16 | $244.46 | Automatic Execution |
15:52:19 - 18-Sep-25 |
| Buy* | 7 | $244.44 | Automatic Execution |
15:52:15 - 18-Sep-25 |
| Buy* | 11 | $244.46 | Automatic Execution |
15:52:09 - 18-Sep-25 |
| Buy* | 36 | $244.44 | Automatic Execution |
15:52:09 - 18-Sep-25 |
| Buy* | 7 | $244.44 | Automatic Execution |
15:52:08 - 18-Sep-25 |
| Sell* | 42 | $244.41 | Automatic Execution |
15:52:08 - 18-Sep-25 |
| Buy* | 1 | $244.41 | Automatic Execution |
15:52:08 - 18-Sep-25 |
| Buy* | 100 | $244.41 | Automatic Execution |
15:52:08 - 18-Sep-25 |
| Buy* | 5 | $244.41 | Automatic Execution |
15:52:08 - 18-Sep-25 |
| Buy* | 5 | $244.41 | Automatic Execution |
15:52:08 - 18-Sep-25 |
| Buy* | 30 | $244.41 | Automatic Execution |
15:52:08 - 18-Sep-25 |
| Buy* | 100 | $244.41 | Automatic Execution |
15:52:08 - 18-Sep-25 |
| Buy* | 32 | $244.41 | Automatic Execution |
15:52:08 - 18-Sep-25 |
| Buy* | 26 | $244.41 | Automatic Execution |
15:52:08 - 18-Sep-25 |
| Buy* | 100 | $244.41 | Automatic Execution |
15:52:08 - 18-Sep-25 |
| Sell* | 100 | $244.33 | Automatic Execution |
15:51:58 - 18-Sep-25 |
| Sell* | 1 | $244.35 | Automatic Execution |
15:51:58 - 18-Sep-25 |
| Sell* | 64 | $244.34 | Automatic Execution |
15:51:58 - 18-Sep-25 |
| Sell* | 36 | $244.36 | Automatic Execution |
15:51:58 - 18-Sep-25 |
| Sell* | 100 | $244.34 | Automatic Execution |
15:51:58 - 18-Sep-25 |
| Sell* | 100 | $244.36 | Automatic Execution |
15:51:58 - 18-Sep-25 |
| Sell* | 23 | $244.36 | Automatic Execution |
15:51:58 - 18-Sep-25 |
| Sell* | 67 | $244.36 | Automatic Execution |
15:51:58 - 18-Sep-25 |
| Sell* | 5 | $244.37 | Automatic Execution |
15:51:58 - 18-Sep-25 |
| Sell* | 5 | $244.37 | Automatic Execution |
15:51:58 - 18-Sep-25 |
| Unknown* | 100 | $244.38 | Automatic Execution |
15:51:58 - 18-Sep-25 |
| Sell* | 100 | $244.40 | Automatic Execution |
15:51:58 - 18-Sep-25 |
| Sell* | 100 | $244.41 | Automatic Execution |
15:51:58 - 18-Sep-25 |
| Sell* | 3 | $244.43 | Automatic Execution |
15:51:57 - 18-Sep-25 |
| Sell* | 115 | $244.44 | Automatic Execution |
15:51:57 - 18-Sep-25 |
| Sell* | 100 | $244.45 | Automatic Execution |
15:51:57 - 18-Sep-25 |
| Sell* | 100 | $244.46 | Automatic Execution |
15:51:57 - 18-Sep-25 |
| Sell* | 100 | $244.46 | Automatic Execution |
15:51:57 - 18-Sep-25 |
| Sell* | 8 | $244.46 | Automatic Execution |
15:51:57 - 18-Sep-25 |
| Sell* | 7 | $244.46 | Automatic Execution |
15:51:57 - 18-Sep-25 |
| Sell* | 13 | $244.45 | Automatic Execution |
15:51:57 - 18-Sep-25 |
| Sell* | 100 | $244.45 | Automatic Execution |
15:51:57 - 18-Sep-25 |
| Sell* | 1 | $244.45 | Automatic Execution |
15:51:57 - 18-Sep-25 |
| Sell* | 67 | $244.46 | Automatic Execution |
15:51:57 - 18-Sep-25 |
| Sell* | 6 | $244.48 | Automatic Execution |
15:51:53 - 18-Sep-25 |
| Sell* | 36 | $244.46 | Automatic Execution |
15:51:52 - 18-Sep-25 |
| Sell* | 58 | $244.46 | Automatic Execution |
15:51:52 - 18-Sep-25 |
| Sell* | 42 | $244.46 | Automatic Execution |
15:51:52 - 18-Sep-25 |
| Sell* | 67 | $244.47 | Automatic Execution |
15:51:52 - 18-Sep-25 |
| Sell* | 200 | $244.48 | Automatic Execution |
15:51:52 - 18-Sep-25 |
| Buy* | 91 | $244.49 | Automatic Execution |
15:51:52 - 18-Sep-25 |
| Sell* | 100 | $244.49 | Automatic Execution |
15:51:52 - 18-Sep-25 |
| Buy* | 67 | $244.50 | Automatic Execution |
15:51:49 - 18-Sep-25 |
| Buy* | 100 | $244.50 | Automatic Execution |
15:51:49 - 18-Sep-25 |
| Buy* | 10 | $244.48 | Automatic Execution |
15:51:45 - 18-Sep-25 |
| Sell* | 1 | $244.49 | Automatic Execution |
15:51:45 - 18-Sep-25 |
| Sell* | 10 | $244.49 | Automatic Execution |
15:51:45 - 18-Sep-25 |
| Sell* | 30 | $244.49 | Automatic Execution |
15:51:45 - 18-Sep-25 |
| Sell* | 70 | $244.49 | Automatic Execution |
15:51:45 - 18-Sep-25 |
| Sell* | 100 | $244.49 | Automatic Execution |
15:51:45 - 18-Sep-25 |
| Sell* | 5 | $244.50 | Automatic Execution |
15:51:45 - 18-Sep-25 |
| Sell* | 5 | $244.51 | Automatic Execution |
15:51:45 - 18-Sep-25 |
| Sell* | 100 | $244.55 | Automatic Execution |
15:51:39 - 18-Sep-25 |
| Sell* | 100 | $244.55 | Automatic Execution |
15:51:39 - 18-Sep-25 |
| Sell* | 300 | $244.55 | Automatic Execution |
15:51:39 - 18-Sep-25 |
| Sell* | 20 | $244.57 | Automatic Execution |
15:51:37 - 18-Sep-25 |
| Unknown* | 1 | $244.555 | Automatic Execution |
15:51:32 - 18-Sep-25 |
| Unknown* | 1 | $244.555 | Automatic Execution |
15:51:32 - 18-Sep-25 |
| Buy* | 100 | $244.53 | Automatic Execution |
15:51:28 - 18-Sep-25 |
| Sell* | 100 | $244.52 | Automatic Execution |
15:51:28 - 18-Sep-25 |
| Sell* | 96 | $244.57 | Automatic Execution |
15:51:24 - 18-Sep-25 |
| Buy* | 46 | $244.58 | Automatic Execution |
15:51:21 - 18-Sep-25 |
| Sell* | 67 | $244.56 | Automatic Execution |
15:51:21 - 18-Sep-25 |
| Sell* | 33 | $244.56 | Automatic Execution |
15:51:21 - 18-Sep-25 |
| Sell* | 67 | $244.56 | Automatic Execution |
15:51:21 - 18-Sep-25 |
| Sell* | 33 | $244.56 | Automatic Execution |
15:51:21 - 18-Sep-25 |
| Sell* | 100 | $244.56 | Automatic Execution |
15:51:21 - 18-Sep-25 |
| Sell* | 67 | $244.57 | Automatic Execution |
15:51:21 - 18-Sep-25 |
| Sell* | 100 | $244.57 | Automatic Execution |
15:51:21 - 18-Sep-25 |
| Sell* | 100 | $244.58 | Automatic Execution |
15:51:21 - 18-Sep-25 |
| Sell* | 100 | $244.59 | Automatic Execution |
15:51:19 - 18-Sep-25 |
| Buy* | 51 | $244.61 | Automatic Execution |
15:51:15 - 18-Sep-25 |
| Buy* | 50 | $244.57 | Automatic Execution |
15:51:15 - 18-Sep-25 |
| Buy* | 1 | $244.57 | Automatic Execution |
15:51:15 - 18-Sep-25 |
| Sell* | 75 | $244.55 | Automatic Execution |
15:51:13 - 18-Sep-25 |
| Sell* | 3 | $244.55 | Automatic Execution |
15:51:13 - 18-Sep-25 |
| Sell* | 22 | $244.55 | Automatic Execution |
15:51:13 - 18-Sep-25 |
| Sell* | 100 | $244.56 | Automatic Execution |
15:51:13 - 18-Sep-25 |
| Buy* | 8 | $244.61 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Buy* | 100 | $244.61 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Sell* | 3 | $244.60 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Sell* | 100 | $244.61 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Sell* | 3 | $244.62 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Sell* | 67 | $244.62 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Buy* | 3 | $244.67 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Buy* | 10 | $244.66 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Buy* | 10 | $244.66 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Buy* | 23 | $244.64 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Sell* | 20 | $244.65 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Buy* | 51 | $244.68 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Buy* | 33 | $244.68 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Buy* | 67 | $244.67 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Buy* | 14 | $244.68 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Sell* | 100 | $244.67 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Buy* | 100 | $244.68 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Sell* | 10 | $244.66 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Sell* | 272 | $244.67 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Sell* | 100 | $244.67 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Sell* | 27 | $244.67 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Sell* | 4 | $244.67 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Unknown* | 13 | $244.70 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Unknown* | 1 | $244.70 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Sell* | 6 | $244.71 | Automatic Execution |
15:51:05 - 18-Sep-25 |
| Sell* | 6 | $244.71 | Automatic Execution |
15:51:05 - 18-Sep-25 |
| Sell* | 6 | $244.72 | Automatic Execution |
15:51:05 - 18-Sep-25 |
| Buy* | 6 | $244.73 | Automatic Execution |
15:51:05 - 18-Sep-25 |
| Buy* | 67 | $244.74 | Automatic Execution |
15:51:05 - 18-Sep-25 |
| Buy* | 25 | $244.74 | Automatic Execution |
15:51:05 - 18-Sep-25 |
| Buy* | 33 | $244.78 | Automatic Execution |
15:51:02 - 18-Sep-25 |
| Buy* | 67 | $244.77 | Automatic Execution |
15:51:02 - 18-Sep-25 |
| Sell* | 2 | $244.78 | Automatic Execution |
15:51:02 - 18-Sep-25 |
| Sell* | 99 | $244.81 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 1 | $244.81 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 6 | $244.83 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 1 | $244.83 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 13 | $244.80 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 8 | $244.81 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 6 | $244.81 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 8 | $244.83 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 6 | $244.84 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 10 | $244.83 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 3 | $244.81 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 3 | $244.81 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 14 | $244.82 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 20 | $244.82 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 20 | $244.82 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 10 | $244.83 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 10 | $244.83 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 14 | $244.83 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 10 | $244.83 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 10 | $244.83 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 6 | $244.91 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 6 | $244.90 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 100 | $244.94 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 100 | $244.92 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 50 | $244.91 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 200 | $244.855 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Unknown* | 200 | $244.93 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 50 | $244.92 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 100 | $244.92 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 200 | $244.855 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 100 | $244.93 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 200 | $244.93 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 67 | $244.93 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 100 | $244.92 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 100 | $244.92 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 50 | $244.92 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 36 | $244.87 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 100 | $244.95 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 100 | $244.94 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 100 | $244.92 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 50 | $244.92 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 10 | $244.92 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 100 | $244.92 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 100 | $244.91 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 5 | $244.91 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 5 | $244.91 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 5 | $244.90 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 5 | $244.90 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 36 | $244.87 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 200 | $244.855 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 10 | $244.92 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 5 | $244.91 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 5 | $244.91 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 5 | $244.90 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 5 | $244.90 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 67 | $244.89 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 200 | $244.855 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 100 | $244.885 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Unknown* | 67 | $244.90 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Unknown* | 10 | $244.90 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 5 | $244.89 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 1 | $244.96 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 1 | $244.95 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 1 | $244.95 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 1 | $244.95 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 5 | $244.93 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 1 | $244.90 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 5 | $244.91 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 93 | $244.84 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 7 | $244.84 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 5 | $244.84 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 2 | $244.83 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 11 | $244.83 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 12 | $244.83 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 10 | $244.95 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 5 | $244.95 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 3 | $244.94 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 4 | $244.93 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 4 | $244.91 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 100 | $244.84 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 67 | $244.84 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 600 | $244.84 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 67 | $244.83 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 100 | $244.83 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 600 | $244.83 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 100 | $244.82 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 3 | $244.82 | Automatic Execution |
15:50:51 - 18-Sep-25 |
| Buy* | 3 | $244.82 | Automatic Execution |
15:50:51 - 18-Sep-25 |
| Buy* | 36 | $244.82 | Automatic Execution |
15:50:51 - 18-Sep-25 |
| Buy* | 100 | $244.795 | Automatic Execution |
15:50:50 - 18-Sep-25 |
| Buy* | 6 | $244.83 | Automatic Execution |
15:50:49 - 18-Sep-25 |
| Buy* | 2 | $244.83 | Automatic Execution |
15:50:49 - 18-Sep-25 |
| Sell* | 6 | $244.82 | Automatic Execution |
15:50:49 - 18-Sep-25 |
| Buy* | 6 | $244.83 | Automatic Execution |
15:50:49 - 18-Sep-25 |
| Buy* | 67 | $244.83 | Automatic Execution |
15:50:49 - 18-Sep-25 |
| Buy* | 10 | $244.83 | Automatic Execution |
15:50:49 - 18-Sep-25 |
| Buy* | 9 | $244.83 | Automatic Execution |
15:50:49 - 18-Sep-25 |
| Buy* | 28 | $244.85 | Automatic Execution |
15:50:47 - 18-Sep-25 |
| Sell* | 100 | $244.81 | Automatic Execution |
15:50:47 - 18-Sep-25 |
| Sell* | 54 | $244.81 | Automatic Execution |
15:50:47 - 18-Sep-25 |
| Buy* | 55 | $244.835 | Automatic Execution |
15:50:47 - 18-Sep-25 |
| Sell* | 100 | $244.83 | Automatic Execution |
15:50:47 - 18-Sep-25 |
| Sell* | 40 | $244.83 | Automatic Execution |
15:50:47 - 18-Sep-25 |
| Sell* | 10 | $244.83 | Automatic Execution |
15:50:47 - 18-Sep-25 |
| Sell* | 10 | $244.61 | Automatic Execution |
15:50:11 - 18-Sep-25 |
| Sell* | 2 | $244.66 | Automatic Execution |
15:50:10 - 18-Sep-25 |
| Sell* | 5 | $244.66 | Automatic Execution |
15:50:10 - 18-Sep-25 |
| Sell* | 100 | $244.68 | Automatic Execution |
15:50:09 - 18-Sep-25 |
| Sell* | 13 | $244.71 | Automatic Execution |
15:50:08 - 18-Sep-25 |
| Sell* | 75 | $244.72 | Automatic Execution |
15:50:06 - 18-Sep-25 |
| Sell* | 15 | $244.72 | Automatic Execution |
15:50:06 - 18-Sep-25 |
| Sell* | 10 | $244.73 | Automatic Execution |
15:50:06 - 18-Sep-25 |
| Sell* | 10 | $244.73 | Automatic Execution |
15:50:06 - 18-Sep-25 |
| Sell* | 67 | $244.73 | Automatic Execution |
15:50:05 - 18-Sep-25 |
| Buy* | 34 | $244.77 | Automatic Execution |
15:50:05 - 18-Sep-25 |
| Buy* | 200 | $244.79 | Automatic Execution |
15:50:05 - 18-Sep-25 |
| Buy* | 4 | $244.78 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Buy* | 1 | $244.78 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Buy* | 1 | $244.76 | Automatic Execution |
15:50:03 - 18-Sep-25 |
| Buy* | 6 | $244.74 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 100 | $244.72 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 3 | $244.69 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 3 | $244.68 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 10 | $244.68 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 3 | $244.68 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 3 | $244.70 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 3 | $244.69 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 3 | $244.68 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 5 | $244.68 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 3 | $244.68 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 13 | $244.68 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 5 | $244.68 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 36 | $244.65 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 36 | $244.63 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 5 | $244.66 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 5 | $244.67 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 3 | $244.61 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 5 | $244.67 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 3 | $244.63 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 5 | $244.66 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 5 | $244.68 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 5 | $244.68 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 13 | $244.77 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 100 | $244.77 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 13 | $244.75 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 37 | $244.75 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 63 | $244.75 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 50 | $244.74 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 20 | $244.71 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 3 | $244.74 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 1 | $244.67 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 50 | $244.67 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 3 | $244.67 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 3 | $244.67 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 43 | $244.67 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 3 | $244.74 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 3 | $244.73 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 3 | $244.72 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 3 | $244.71 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 3 | $244.73 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 3 | $244.72 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 3 | $244.71 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 13 | $244.67 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 87 | $244.67 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 280 | $244.65 | Automatic Execution |
15:49:57 - 18-Sep-25 |
| Sell* | 100 | $244.67 | Automatic Execution |
15:49:53 - 18-Sep-25 |
| Buy* | 100 | $244.67 | Automatic Execution |
15:49:53 - 18-Sep-25 |
| Sell* | 100 | $244.65 | Automatic Execution |
15:49:50 - 18-Sep-25 |
| Buy* | 33 | $244.65 | Automatic Execution |
15:49:50 - 18-Sep-25 |
| Buy* | 10 | $244.66 | Automatic Execution |
15:49:50 - 18-Sep-25 |
| Buy* | 67 | $244.65 | Automatic Execution |
15:49:50 - 18-Sep-25 |
| Buy* | 45 | $244.65 | Automatic Execution |
15:49:50 - 18-Sep-25 |
| Buy* | 2 | $244.65 | Automatic Execution |
15:49:50 - 18-Sep-25 |
| Buy* | 100 | $244.65 | Automatic Execution |
15:49:50 - 18-Sep-25 |
| Unknown* | 69 | $244.615 | Automatic Execution |
15:49:49 - 18-Sep-25 |
| Unknown* | 100 | $244.615 | Automatic Execution |
15:49:49 - 18-Sep-25 |
| Sell* | 5 | $244.61 | Automatic Execution |
15:49:49 - 18-Sep-25 |
| Sell* | 5 | $244.59 | Automatic Execution |
15:49:49 - 18-Sep-25 |
| Buy* | 5 | $244.59 | Automatic Execution |
15:49:49 - 18-Sep-25 |
| Sell* | 3 | $244.58 | Automatic Execution |
15:49:49 - 18-Sep-25 |
| Sell* | 4 | $244.58 | Automatic Execution |
15:49:49 - 18-Sep-25 |
| Unknown* | 10 | $244.59 | Automatic Execution |
15:49:49 - 18-Sep-25 |
| Sell* | 5 | $244.61 | Automatic Execution |
15:49:49 - 18-Sep-25 |
| Sell* | 3 | $244.61 | Automatic Execution |
15:49:49 - 18-Sep-25 |
| Sell* | 5 | $244.65 | Automatic Execution |
15:49:49 - 18-Sep-25 |
| Sell* | 3 | $244.65 | Automatic Execution |
15:49:49 - 18-Sep-25 |
| Sell* | 8 | $244.66 | Automatic Execution |
15:49:49 - 18-Sep-25 |
| Sell* | 3 | $244.65 | Automatic Execution |
15:49:49 - 18-Sep-25 |
| Sell* | 12 | $244.69 | Automatic Execution |
15:49:49 - 18-Sep-25 |
| Sell* | 3 | $244.69 | Automatic Execution |
15:49:49 - 18-Sep-25 |
| Sell* | 5 | $244.72 | Automatic Execution |
15:49:46 - 18-Sep-25 |
| Sell* | 195 | $244.72 | Automatic Execution |
15:49:46 - 18-Sep-25 |
| Sell* | 5 | $244.72 | Automatic Execution |
15:49:46 - 18-Sep-25 |
| Sell* | 5 | $244.72 | Automatic Execution |
15:49:46 - 18-Sep-25 |
| Sell* | 5 | $244.73 | Automatic Execution |
15:49:46 - 18-Sep-25 |
| Sell* | 5 | $244.73 | Automatic Execution |
15:49:46 - 18-Sep-25 |
| Buy* | 500 | $244.70 | Automatic Execution |
15:49:45 - 18-Sep-25 |
| Buy* | 1 | $244.69 | Automatic Execution |
15:49:45 - 18-Sep-25 |
| Buy* | 2 | $244.70 | Automatic Execution |
15:49:45 - 18-Sep-25 |
| Buy* | 2 | $244.70 | Automatic Execution |
15:49:45 - 18-Sep-25 |
| Buy* | 25 | $244.69 | Automatic Execution |
15:49:45 - 18-Sep-25 |
| Buy* | 4 | $244.69 | Automatic Execution |
15:49:45 - 18-Sep-25 |
| Buy* | 2 | $244.69 | Automatic Execution |
15:49:45 - 18-Sep-25 |
| Buy* | 20 | $244.69 | Automatic Execution |
15:49:45 - 18-Sep-25 |
| Buy* | 5 | $244.69 | Automatic Execution |
15:49:45 - 18-Sep-25 |
| Sell* | 67 | $244.64 | Automatic Execution |
15:49:38 - 18-Sep-25 |
| Buy* | 41 | $244.63 | Automatic Execution |
15:49:36 - 18-Sep-25 |
| Sell* | 94 | $244.585 | Automatic Execution |
15:49:25 - 18-Sep-25 |
| Sell* | 100 | $244.61 | Automatic Execution |
15:49:21 - 18-Sep-25 |
| Buy* | 5 | $244.655 | Automatic Execution |
15:49:21 - 18-Sep-25 |
| Sell* | 5 | $244.61 | Automatic Execution |
15:49:21 - 18-Sep-25 |
| Sell* | 100 | $244.62 | Automatic Execution |
15:49:21 - 18-Sep-25 |
| Sell* | 95 | $244.64 | Automatic Execution |
15:49:21 - 18-Sep-25 |
| Buy* | 5 | $244.655 | Automatic Execution |
15:49:21 - 18-Sep-25 |
| Sell* | 5 | $244.64 | Automatic Execution |
15:49:21 - 18-Sep-25 |
| Buy* | 5 | $244.655 | Automatic Execution |
15:49:21 - 18-Sep-25 |
| Buy* | 100 | $244.66 | Automatic Execution |
15:49:18 - 18-Sep-25 |
| Unknown* | 8 | $244.645 | Automatic Execution |
15:49:15 - 18-Sep-25 |
| Buy* | 10 | $244.63 | Automatic Execution |
15:49:10 - 18-Sep-25 |
| Sell* | 1 | $244.57 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Sell* | 44 | $244.57 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Sell* | 40 | $244.58 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Sell* | 39 | $244.58 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Sell* | 1 | $244.58 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Sell* | 40 | $244.58 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Sell* | 44 | $244.58 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Buy* | 54 | $244.58 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Sell* | 100 | $244.57 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Buy* | 100 | $244.58 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Buy* | 5 | $244.59 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Buy* | 7 | $244.58 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Sell* | 7 | $244.58 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Sell* | 3 | $244.59 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Buy* | 33 | $244.60 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Buy* | 67 | $244.60 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Buy* | 3 | $244.60 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Buy* | 12 | $244.59 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Buy* | 3 | $244.59 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Sell* | 11 | $244.54 | Automatic Execution |
15:49:03 - 18-Sep-25 |
| Sell* | 12 | $244.54 | Automatic Execution |
15:49:03 - 18-Sep-25 |
| Sell* | 33 | $244.54 | Automatic Execution |
15:49:03 - 18-Sep-25 |
| Buy* | 10 | $244.56 | Automatic Execution |
15:49:03 - 18-Sep-25 |
| Buy* | 39 | $244.55 | Automatic Execution |
15:49:03 - 18-Sep-25 |
| Buy* | 10 | $244.55 | Automatic Execution |
15:49:03 - 18-Sep-25 |
| Buy* | 10 | $244.55 | Automatic Execution |
15:49:03 - 18-Sep-25 |
| Buy* | 12 | $244.55 | Automatic Execution |
15:49:03 - 18-Sep-25 |
| Buy* | 12 | $244.55 | Automatic Execution |
15:49:03 - 18-Sep-25 |
| Buy* | 15 | $244.55 | Automatic Execution |
15:49:03 - 18-Sep-25 |
| Buy* | 33 | $244.525 | Automatic Execution |
15:49:00 - 18-Sep-25 |
| Buy* | 67 | $244.54 | Automatic Execution |
15:49:00 - 18-Sep-25 |
| Buy* | 80 | $244.51 | Automatic Execution |
15:48:59 - 18-Sep-25 |
| Buy* | 11 | $244.50 | Automatic Execution |
15:48:57 - 18-Sep-25 |
| Buy* | 100 | $244.49 | Automatic Execution |
15:48:53 - 18-Sep-25 |
| Sell* | 1 | $244.46 | Automatic Execution |
15:48:52 - 18-Sep-25 |
| Sell* | 100 | $244.47 | Automatic Execution |
15:48:52 - 18-Sep-25 |
| Sell* | 98 | $244.48 | Automatic Execution |
15:48:48 - 18-Sep-25 |
| Sell* | 22 | $244.47 | Automatic Execution |
15:48:47 - 18-Sep-25 |
| Sell* | 28 | $244.47 | Automatic Execution |
15:48:47 - 18-Sep-25 |
| Sell* | 72 | $244.48 | Automatic Execution |
15:48:47 - 18-Sep-25 |
| Sell* | 28 | $244.48 | Automatic Execution |
15:48:47 - 18-Sep-25 |
| Sell* | 1 | $244.47 | Automatic Execution |
15:48:47 - 18-Sep-25 |
| Sell* | 8 | $244.48 | Automatic Execution |
15:48:47 - 18-Sep-25 |
| Sell* | 100 | $244.48 | Automatic Execution |
15:48:44 - 18-Sep-25 |
| Sell* | 8 | $244.49 | Automatic Execution |
15:48:42 - 18-Sep-25 |
| Sell* | 8 | $244.49 | Automatic Execution |
15:48:41 - 18-Sep-25 |
| Sell* | 19 | $244.50 | Automatic Execution |
15:48:28 - 18-Sep-25 |
| Sell* | 100 | $244.50 | Automatic Execution |
15:48:25 - 18-Sep-25 |
| Unknown* | 3 | $244.53 | Automatic Execution |
15:48:25 - 18-Sep-25 |
| Buy* | 3 | $244.52 | Automatic Execution |
15:48:25 - 18-Sep-25 |
| Buy* | 3 | $244.52 | Automatic Execution |
15:48:25 - 18-Sep-25 |
| Sell* | 1 | $244.50 | Automatic Execution |
15:48:25 - 18-Sep-25 |
| Sell* | 3 | $244.50 | Automatic Execution |
15:48:25 - 18-Sep-25 |
| Sell* | 4 | $244.51 | Automatic Execution |
15:48:25 - 18-Sep-25 |
| Sell* | 1 | $244.54 | Automatic Execution |
15:48:25 - 18-Sep-25 |
| Sell* | 2 | $244.54 | Automatic Execution |
15:48:25 - 18-Sep-25 |
| Sell* | 100 | $244.56 | Automatic Execution |
15:48:25 - 18-Sep-25 |
| Sell* | 100 | $244.56 | Automatic Execution |
15:48:25 - 18-Sep-25 |
| Sell* | 100 | $244.56 | Automatic Execution |
15:48:25 - 18-Sep-25 |
| Sell* | 100 | $244.56 | Automatic Execution |
15:48:25 - 18-Sep-25 |
| Sell* | 100 | $244.56 | Automatic Execution |
15:48:25 - 18-Sep-25 |
| Sell* | 100 | $244.56 | Automatic Execution |
15:48:25 - 18-Sep-25 |
| Sell* | 1 | $244.59 | Automatic Execution |
15:48:22 - 18-Sep-25 |
| Buy* | 3 | $244.64 | Automatic Execution |
15:48:21 - 18-Sep-25 |
| Buy* | 3 | $244.65 | Automatic Execution |
15:48:21 - 18-Sep-25 |
| Buy* | 10 | $244.65 | Automatic Execution |
15:48:18 - 18-Sep-25 |
| Buy* | 29 | $244.65 | Automatic Execution |
15:48:18 - 18-Sep-25 |
| Buy* | 2 | $244.65 | Automatic Execution |
15:48:18 - 18-Sep-25 |
| Buy* | 2 | $244.65 | Automatic Execution |
15:48:18 - 18-Sep-25 |
| Buy* | 23 | $244.65 | Automatic Execution |
15:48:18 - 18-Sep-25 |
| Sell* | 4 | $244.60 | Automatic Execution |
15:48:08 - 18-Sep-25 |
| Sell* | 3 | $244.60 | Automatic Execution |
15:48:08 - 18-Sep-25 |
| Buy* | 16 | $244.61 | Automatic Execution |
15:48:08 - 18-Sep-25 |
| Buy* | 30 | $244.61 | Automatic Execution |
15:48:08 - 18-Sep-25 |
| Buy* | 36 | $244.61 | Automatic Execution |
15:48:08 - 18-Sep-25 |
| Sell* | 8 | $244.59 | Automatic Execution |
15:48:06 - 18-Sep-25 |
| Sell* | 8 | $244.59 | Automatic Execution |
15:48:06 - 18-Sep-25 |
| Buy* | 11 | $244.61 | Automatic Execution |
15:48:01 - 18-Sep-25 |
| Buy* | 1 | $244.62 | Automatic Execution |
15:47:52 - 18-Sep-25 |
| Sell* | 129 | $244.59 | Automatic Execution |
15:47:46 - 18-Sep-25 |
| Sell* | 31 | $244.59 | Automatic Execution |
15:47:46 - 18-Sep-25 |
| Sell* | 1 | $244.58 | Automatic Execution |
15:47:46 - 18-Sep-25 |
| Sell* | 1 | $244.59 | Automatic Execution |
15:47:46 - 18-Sep-25 |
| Sell* | 100 | $244.60 | Automatic Execution |
15:47:46 - 18-Sep-25 |
| Sell* | 7 | $244.61 | Automatic Execution |
15:47:46 - 18-Sep-25 |
| Unknown* | 47 | $244.64 | Automatic Execution |
15:47:43 - 18-Sep-25 |
| Unknown* | 10 | $244.64 | Automatic Execution |
15:47:43 - 18-Sep-25 |
| Unknown* | 30 | $244.64 | Automatic Execution |
15:47:43 - 18-Sep-25 |
| Unknown* | 13 | $244.64 | Automatic Execution |
15:47:42 - 18-Sep-25 |
| Sell* | 1 | $244.62 | Automatic Execution |
15:47:41 - 18-Sep-25 |
| Sell* | 2 | $244.62 | Automatic Execution |
15:47:30 - 18-Sep-25 |
| Sell* | 17 | $244.62 | Automatic Execution |
15:47:30 - 18-Sep-25 |
| Sell* | 7 | $244.62 | Automatic Execution |
15:47:30 - 18-Sep-25 |
| Buy* | 20 | $244.67 | Automatic Execution |
15:47:25 - 18-Sep-25 |
| Buy* | 2 | $244.66 | Automatic Execution |
15:47:21 - 18-Sep-25 |
| Buy* | 3 | $244.65 | Automatic Execution |
15:47:21 - 18-Sep-25 |
| Buy* | 30 | $244.65 | Automatic Execution |
15:47:21 - 18-Sep-25 |
| Buy* | 36 | $244.62 | Automatic Execution |
15:47:21 - 18-Sep-25 |
| Buy* | 30 | $244.60 | Automatic Execution |
15:47:21 - 18-Sep-25 |
| Sell* | 67 | $244.55 | Automatic Execution |
15:47:18 - 18-Sep-25 |
| Sell* | 100 | $244.57 | Automatic Execution |
15:47:18 - 18-Sep-25 |
| Sell* | 1 | $244.55 | Automatic Execution |
15:47:18 - 18-Sep-25 |
| Sell* | 6 | $244.55 | Automatic Execution |
15:47:18 - 18-Sep-25 |
| Sell* | 100 | $244.59 | Automatic Execution |
15:47:18 - 18-Sep-25 |
| Sell* | 67 | $244.59 | Automatic Execution |
15:47:18 - 18-Sep-25 |
| Sell* | 1 | $244.58 | Automatic Execution |
15:47:18 - 18-Sep-25 |
| Buy* | 1 | $244.62 | Automatic Execution |
15:47:13 - 18-Sep-25 |
| Sell* | 50 | $244.61 | Automatic Execution |
15:47:06 - 18-Sep-25 |
| Sell* | 100 | $244.60 | Automatic Execution |
15:47:02 - 18-Sep-25 |
| Sell* | 100 | $244.58 | Automatic Execution |
15:47:01 - 18-Sep-25 |
| Sell* | 100 | $244.55 | Automatic Execution |
15:46:48 - 18-Sep-25 |
| Sell* | 1 | $244.53 | Automatic Execution |
15:46:43 - 18-Sep-25 |
| Sell* | 48 | $244.52 | Automatic Execution |
15:46:43 - 18-Sep-25 |
| Sell* | 1 | $244.52 | Automatic Execution |
15:46:43 - 18-Sep-25 |
| Sell* | 3 | $244.53 | Automatic Execution |
15:46:43 - 18-Sep-25 |
| Buy* | 1 | $244.565 | Automatic Execution |
15:46:42 - 18-Sep-25 |
| Buy* | 22 | $244.565 | Automatic Execution |
15:46:42 - 18-Sep-25 |
| Buy* | 1 | $244.565 | Automatic Execution |
15:46:42 - 18-Sep-25 |
| Buy* | 4 | $244.57 | Automatic Execution |
15:46:42 - 18-Sep-25 |
| Buy* | 5 | $244.57 | Automatic Execution |
15:46:41 - 18-Sep-25 |
| Sell* | 1 | $244.57 | Automatic Execution |
15:46:41 - 18-Sep-25 |
| Sell* | 1 | $244.57 | Automatic Execution |
15:46:41 - 18-Sep-25 |
| Buy* | 6 | $244.66 | Automatic Execution |
15:46:33 - 18-Sep-25 |
| Buy* | 6 | $244.66 | Automatic Execution |
15:46:33 - 18-Sep-25 |
| Buy* | 2 | $244.68 | Automatic Execution |
15:46:30 - 18-Sep-25 |
| Buy* | 100 | $244.67 | Automatic Execution |
15:46:30 - 18-Sep-25 |
| Buy* | 12 | $244.68 | Automatic Execution |
15:46:30 - 18-Sep-25 |
| Buy* | 100 | $244.68 | Automatic Execution |
15:46:30 - 18-Sep-25 |
| Buy* | 100 | $244.67 | Automatic Execution |
15:46:30 - 18-Sep-25 |
| Buy* | 50 | $244.67 | Automatic Execution |
15:46:30 - 18-Sep-25 |
| Buy* | 100 | $244.68 | Automatic Execution |
15:46:30 - 18-Sep-25 |
| Buy* | 12 | $244.67 | Automatic Execution |
15:46:30 - 18-Sep-25 |
| Buy* | 100 | $244.67 | Automatic Execution |
15:46:30 - 18-Sep-25 |
| Buy* | 3 | $244.68 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Buy* | 100 | $244.68 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Buy* | 3 | $244.67 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Buy* | 12 | $244.66 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Buy* | 3 | $244.68 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Buy* | 100 | $244.67 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Buy* | 3 | $244.67 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Buy* | 3 | $244.65 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Buy* | 3 | $244.65 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Buy* | 12 | $244.64 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Buy* | 100 | $244.64 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Buy* | 100 | $244.64 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Buy* | 3 | $244.64 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Buy* | 100 | $244.63 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Buy* | 40 | $244.63 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Buy* | 3 | $244.63 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Buy* | 3 | $244.63 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Sell* | 4 | $244.63 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Buy* | 1 | $244.64 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Sell* | 10 | $244.63 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Sell* | 18 | $244.63 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Sell* | 5 | $244.63 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Sell* | 30 | $244.63 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Sell* | 10 | $244.63 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Sell* | 40 | $244.63 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Sell* | 3 | $244.63 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Sell* | 37 | $244.63 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Sell* | 13 | $244.63 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Sell* | 27 | $244.63 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Sell* | 40 | $244.63 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Buy* | 3 | $244.64 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Buy* | 3 | $244.65 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Buy* | 12 | $244.63 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Sell* | 11 | $244.63 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Sell* | 3 | $244.63 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Sell* | 13 | $244.60 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Buy* | 3 | $244.63 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Buy* | 100 | $244.63 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Sell* | 1 | $244.58 | Automatic Execution |
15:46:28 - 18-Sep-25 |
| Sell* | 1 | $244.60 | Automatic Execution |
15:46:28 - 18-Sep-25 |
| Sell* | 33 | $244.61 | Automatic Execution |
15:46:28 - 18-Sep-25 |
| Sell* | 67 | $244.61 | Automatic Execution |
15:46:28 - 18-Sep-25 |
| Sell* | 3 | $244.60 | Automatic Execution |
15:46:28 - 18-Sep-25 |
| Sell* | 1 | $244.62 | Automatic Execution |
15:46:28 - 18-Sep-25 |
| Sell* | 5 | $244.62 | Automatic Execution |
15:46:28 - 18-Sep-25 |
| Sell* | 1 | $244.62 | Automatic Execution |
15:46:28 - 18-Sep-25 |
| Sell* | 8 | $244.62 | Automatic Execution |
15:46:28 - 18-Sep-25 |
| Sell* | 100 | $244.62 | Automatic Execution |
15:46:28 - 18-Sep-25 |
| Buy* | 49 | $244.67 | Automatic Execution |
15:46:27 - 18-Sep-25 |
| Buy* | 50 | $244.67 | Automatic Execution |
15:46:27 - 18-Sep-25 |
| Buy* | 99 | $244.67 | Automatic Execution |
15:46:26 - 18-Sep-25 |
| Unknown* | 1 | $244.65 | Automatic Execution |
15:46:25 - 18-Sep-25 |
| Buy* | 1 | $244.66 | Automatic Execution |
15:46:18 - 18-Sep-25 |
| Buy* | 104 | $244.66 | Automatic Execution |
15:46:18 - 18-Sep-25 |
| Buy* | 4 | $244.65 | Automatic Execution |
15:46:18 - 18-Sep-25 |
| Buy* | 2 | $244.67 | Automatic Execution |
15:46:18 - 18-Sep-25 |
| Buy* | 67 | $244.66 | Automatic Execution |
15:46:10 - 18-Sep-25 |
| Buy* | 1 | $244.66 | Automatic Execution |
15:46:10 - 18-Sep-25 |
| Buy* | 4 | $244.64 | Automatic Execution |
15:46:03 - 18-Sep-25 |
| Buy* | 3 | $244.65 | Automatic Execution |
15:46:02 - 18-Sep-25 |
| Buy* | 3 | $244.63 | Automatic Execution |
15:46:02 - 18-Sep-25 |
| Buy* | 7 | $244.61 | Automatic Execution |
15:46:01 - 18-Sep-25 |
| Buy* | 1 | $243.91 | Automatic Execution |
15:31:04 - 18-Sep-25 |
| Buy* | 1 | $243.91 | Automatic Execution |
15:31:04 - 18-Sep-25 |
| Buy* | 10 | $243.91 | Automatic Execution |
15:31:04 - 18-Sep-25 |
| Buy* | 1 | $243.90 | Automatic Execution |
15:31:01 - 18-Sep-25 |
| Buy* | 1 | $243.90 | Automatic Execution |
15:31:00 - 18-Sep-25 |
| Sell* | 30 | $243.89 | Automatic Execution |
15:30:55 - 18-Sep-25 |
| Buy* | 1 | $243.90 | Automatic Execution |
15:30:54 - 18-Sep-25 |
| Buy* | 1 | $243.90 | Automatic Execution |
15:30:54 - 18-Sep-25 |
| Buy* | 7 | $243.90 | Automatic Execution |
15:30:54 - 18-Sep-25 |
| Sell* | 5 | $243.90 | Automatic Execution |
15:30:53 - 18-Sep-25 |
| Sell* | 11 | $243.91 | Automatic Execution |
15:30:53 - 18-Sep-25 |
| Sell* | 5 | $243.91 | Automatic Execution |
15:30:53 - 18-Sep-25 |
| Sell* | 870 | $243.92 | Automatic Execution |
15:30:40 - 18-Sep-25 |
| Unknown* | 67 | $243.95 | Automatic Execution |
15:30:32 - 18-Sep-25 |
| Buy* | 1 | $243.96 | Automatic Execution |
15:30:32 - 18-Sep-25 |
| Buy* | 1 | $243.96 | Automatic Execution |
15:30:32 - 18-Sep-25 |
| Buy* | 1 | $243.95 | Automatic Execution |
15:30:32 - 18-Sep-25 |
| Buy* | 50 | $243.94 | Automatic Execution |
15:30:25 - 18-Sep-25 |
| Buy* | 50 | $243.94 | Automatic Execution |
15:30:25 - 18-Sep-25 |
| Sell* | 36 | $243.91 | Automatic Execution |
15:30:25 - 18-Sep-25 |
| Sell* | 64 | $243.91 | Automatic Execution |
15:30:25 - 18-Sep-25 |
| Sell* | 36 | $243.92 | Automatic Execution |
15:30:25 - 18-Sep-25 |
| Buy* | 3 | $243.98 | Automatic Execution |
15:30:06 - 18-Sep-25 |
| Buy* | 5 | $243.96 | Automatic Execution |
15:30:01 - 18-Sep-25 |
| Sell* | 5 | $243.92 | Automatic Execution |
15:29:55 - 18-Sep-25 |
| Buy* | 3 | $243.97 | Automatic Execution |
15:29:50 - 18-Sep-25 |
| Buy* | 2 | $243.955 | Automatic Execution |
15:29:50 - 18-Sep-25 |
| Sell* | 18 | $243.95 | Automatic Execution |
15:29:50 - 18-Sep-25 |
| Sell* | 3 | $243.95 | Automatic Execution |
15:29:50 - 18-Sep-25 |
| Sell* | 5 | $243.95 | Automatic Execution |
15:29:50 - 18-Sep-25 |
| Buy* | 2 | $243.96 | Automatic Execution |
15:29:50 - 18-Sep-25 |
| Buy* | 2 | $243.95 | Automatic Execution |
15:29:50 - 18-Sep-25 |
| Unknown* | 41 | $243.91 | Automatic Execution |
15:29:50 - 18-Sep-25 |
| Unknown* | 2 | $243.91 | Automatic Execution |
15:29:50 - 18-Sep-25 |
| Unknown* | 5 | $243.91 | Automatic Execution |
15:29:50 - 18-Sep-25 |
| Buy* | 9 | $243.92 | Automatic Execution |
15:29:50 - 18-Sep-25 |
| Buy* | 1 | $243.92 | Automatic Execution |
15:29:50 - 18-Sep-25 |
| Buy* | 4 | $243.92 | Automatic Execution |
15:29:50 - 18-Sep-25 |
| Buy* | 3 | $243.92 | Automatic Execution |
15:29:50 - 18-Sep-25 |
| Buy* | 5 | $243.92 | Automatic Execution |
15:29:50 - 18-Sep-25 |
| Buy* | 2 | $243.91 | Automatic Execution |
15:29:50 - 18-Sep-25 |
| Buy* | 10 | $243.91 | Automatic Execution |
15:29:50 - 18-Sep-25 |
| Buy* | 2 | $243.90 | Automatic Execution |
15:29:49 - 18-Sep-25 |
| Buy* | 13 | $243.90 | Automatic Execution |
15:29:49 - 18-Sep-25 |
| Buy* | 4 | $243.90 | Automatic Execution |
15:29:48 - 18-Sep-25 |
| Buy* | 7 | $243.88 | Automatic Execution |
15:29:46 - 18-Sep-25 |
| Buy* | 3 | $243.89 | Automatic Execution |
15:29:28 - 18-Sep-25 |
| Buy* | 15 | $243.89 | Automatic Execution |
15:29:28 - 18-Sep-25 |
| Buy* | 18 | $243.88 | Automatic Execution |
15:29:27 - 18-Sep-25 |
| Buy* | 2 | $243.88 | Automatic Execution |
15:29:25 - 18-Sep-25 |
| Buy* | 1 | $243.88 | Automatic Execution |
15:29:23 - 18-Sep-25 |
| Buy* | 10 | $243.86 | Automatic Execution |
15:29:23 - 18-Sep-25 |
| Sell* | 67 | $243.85 | Automatic Execution |
15:29:23 - 18-Sep-25 |
| Sell* | 33 | $243.85 | Automatic Execution |
15:29:23 - 18-Sep-25 |
| Sell* | 67 | $243.85 | Automatic Execution |
15:29:23 - 18-Sep-25 |
| Sell* | 19 | $243.85 | Automatic Execution |
15:29:23 - 18-Sep-25 |
| Sell* | 9 | $243.85 | Automatic Execution |
15:29:23 - 18-Sep-25 |
| Sell* | 50 | $243.85 | Automatic Execution |
15:29:23 - 18-Sep-25 |
| Sell* | 81 | $243.85 | Automatic Execution |
15:29:23 - 18-Sep-25 |
| Buy* | 67 | $243.89 | Automatic Execution |
15:29:16 - 18-Sep-25 |
| Unknown* | 100 | $243.885 | Automatic Execution |
15:29:16 - 18-Sep-25 |
| Unknown* | 100 | $243.885 | Automatic Execution |
15:29:16 - 18-Sep-25 |
| Sell* | 19 | $243.86 | Automatic Execution |
15:29:04 - 18-Sep-25 |
| Sell* | 30 | $243.85 | Automatic Execution |
15:28:40 - 18-Sep-25 |
| Unknown* | 2 | $243.88 | Automatic Execution |
15:28:24 - 18-Sep-25 |
| Sell* | 50 | $243.86 | Automatic Execution |
15:28:23 - 18-Sep-25 |
| Buy* | 45 | $243.86 | Automatic Execution |
15:28:16 - 18-Sep-25 |
| Sell* | 4 | $243.85 | Automatic Execution |
15:28:14 - 18-Sep-25 |
| Sell* | 16 | $243.86 | Automatic Execution |
15:28:14 - 18-Sep-25 |
| Sell* | 50 | $243.85 | Automatic Execution |
15:28:14 - 18-Sep-25 |
| Sell* | 16 | $243.85 | Automatic Execution |
15:28:14 - 18-Sep-25 |
| Buy* | 10 | $243.87 | Automatic Execution |
15:28:11 - 18-Sep-25 |
| Buy* | 2 | $243.90 | Automatic Execution |
15:27:53 - 18-Sep-25 |
| Buy* | 13 | $243.90 | Automatic Execution |
15:27:53 - 18-Sep-25 |
| Buy* | 2 | $243.89 | Automatic Execution |
15:27:53 - 18-Sep-25 |
| Buy* | 2 | $243.89 | Automatic Execution |
15:27:53 - 18-Sep-25 |
| Buy* | 2 | $243.90 | Automatic Execution |
15:27:49 - 18-Sep-25 |
| Buy* | 3 | $243.89 | Automatic Execution |
15:27:49 - 18-Sep-25 |
| Buy* | 3 | $243.89 | Automatic Execution |
15:27:49 - 18-Sep-25 |
| Buy* | 6 | $243.89 | Automatic Execution |
15:27:49 - 18-Sep-25 |
| Sell* | 33 | $243.88 | Automatic Execution |
15:27:45 - 18-Sep-25 |
| Buy* | 67 | $243.88 | Automatic Execution |
15:27:45 - 18-Sep-25 |
| Unknown* | 10 | $243.89 | Automatic Execution |
15:27:45 - 18-Sep-25 |
| Sell* | 1 | $243.88 | Automatic Execution |
15:27:45 - 18-Sep-25 |
| Sell* | 5 | $243.88 | Automatic Execution |
15:27:45 - 18-Sep-25 |
| Sell* | 1 | $243.90 | Automatic Execution |
15:27:43 - 18-Sep-25 |
| Sell* | 1 | $243.90 | Automatic Execution |
15:27:43 - 18-Sep-25 |
| Buy* | 3 | $243.93 | Automatic Execution |
15:27:40 - 18-Sep-25 |
| Buy* | 11 | $243.93 | Automatic Execution |
15:27:40 - 18-Sep-25 |
| Buy* | 3 | $243.93 | Automatic Execution |
15:27:40 - 18-Sep-25 |
| Buy* | 7 | $243.93 | Automatic Execution |
15:27:40 - 18-Sep-25 |
| Sell* | 4 | $243.90 | Automatic Execution |
15:27:28 - 18-Sep-25 |
| Sell* | 105 | $243.90 | Automatic Execution |
15:27:28 - 18-Sep-25 |
| Buy* | 33 | $243.95 | Automatic Execution |
15:27:07 - 18-Sep-25 |
| Buy* | 67 | $243.94 | Automatic Execution |
15:27:07 - 18-Sep-25 |
| Buy* | 1 | $243.92 | Automatic Execution |
15:27:03 - 18-Sep-25 |
| Buy* | 5 | $243.92 | Automatic Execution |
15:27:01 - 18-Sep-25 |
| Buy* | 10 | $243.90 | Automatic Execution |
15:27:01 - 18-Sep-25 |
| Buy* | 50 | $243.90 | Automatic Execution |
15:27:01 - 18-Sep-25 |
| Buy* | 50 | $243.90 | Automatic Execution |
15:27:01 - 18-Sep-25 |
| Buy* | 68 | $243.90 | Automatic Execution |
15:27:01 - 18-Sep-25 |
| Buy* | 32 | $243.90 | Automatic Execution |
15:27:01 - 18-Sep-25 |
| Sell* | 100 | $243.89 | Automatic Execution |
15:27:01 - 18-Sep-25 |
| Buy* | 100 | $243.90 | Automatic Execution |
15:27:01 - 18-Sep-25 |
| Sell* | 100 | $243.89 | Automatic Execution |
15:27:01 - 18-Sep-25 |
| Sell* | 1 | $243.89 | Automatic Execution |
15:27:01 - 18-Sep-25 |
| Sell* | 40 | $243.89 | Automatic Execution |
15:27:01 - 18-Sep-25 |
| Sell* | 4 | $243.89 | Automatic Execution |
15:27:01 - 18-Sep-25 |
| Sell* | 200 | $243.89 | Automatic Execution |
15:27:01 - 18-Sep-25 |
| Sell* | 3 | $243.89 | Automatic Execution |
15:27:01 - 18-Sep-25 |
| Sell* | 100 | $243.89 | Automatic Execution |
15:27:01 - 18-Sep-25 |
| Sell* | 97 | $243.89 | Automatic Execution |
15:27:01 - 18-Sep-25 |
| Sell* | 4 | $243.90 | Automatic Execution |
15:26:53 - 18-Sep-25 |
| Buy* | 1 | $243.93 | Automatic Execution |
15:26:51 - 18-Sep-25 |
| Sell* | 1 | $243.91 | Automatic Execution |
15:26:50 - 18-Sep-25 |
| Sell* | 6 | $243.91 | Automatic Execution |
15:26:50 - 18-Sep-25 |
| Sell* | 98 | $243.91 | Automatic Execution |
15:26:50 - 18-Sep-25 |
| Sell* | 1 | $243.92 | Automatic Execution |
15:26:50 - 18-Sep-25 |
| Buy* | 10 | $243.95 | Automatic Execution |
15:26:50 - 18-Sep-25 |
| Sell* | 1 | $243.94 | Automatic Execution |
15:26:45 - 18-Sep-25 |
| Buy* | 2 | $243.93 | Automatic Execution |
15:26:43 - 18-Sep-25 |
| Buy* | 2 | $243.93 | Automatic Execution |
15:26:43 - 18-Sep-25 |
| Buy* | 50 | $243.93 | Automatic Execution |
15:26:43 - 18-Sep-25 |
| Unknown* | 2 | $243.91 | Automatic Execution |
15:26:34 - 18-Sep-25 |
| Unknown* | 8 | $243.91 | Automatic Execution |
15:26:34 - 18-Sep-25 |
| Buy* | 49 | $243.93 | Automatic Execution |
15:26:33 - 18-Sep-25 |
| Buy* | 50 | $243.92 | Automatic Execution |
15:26:33 - 18-Sep-25 |
| Buy* | 50 | $243.92 | Automatic Execution |
15:26:27 - 18-Sep-25 |
| Buy* | 1 | $243.93 | Automatic Execution |
15:26:27 - 18-Sep-25 |
| Buy* | 33 | $243.92 | Automatic Execution |
15:26:27 - 18-Sep-25 |
| Buy* | 67 | $243.92 | Automatic Execution |
15:26:27 - 18-Sep-25 |
| Buy* | 2 | $243.91 | Automatic Execution |
15:26:27 - 18-Sep-25 |
| Buy* | 100 | $243.91 | Automatic Execution |
15:26:27 - 18-Sep-25 |
| Buy* | 2 | $243.91 | Automatic Execution |
15:26:27 - 18-Sep-25 |
| Buy* | 11 | $243.91 | Automatic Execution |
15:26:27 - 18-Sep-25 |
| Sell* | 4 | $243.89 | Automatic Execution |
15:26:21 - 18-Sep-25 |
| Sell* | 30 | $243.88 | Automatic Execution |
15:26:21 - 18-Sep-25 |
| Sell* | 46 | $243.89 | Automatic Execution |
15:26:17 - 18-Sep-25 |
| Sell* | 23 | $243.89 | Automatic Execution |
15:26:17 - 18-Sep-25 |
| Sell* | 100 | $243.91 | Automatic Execution |
15:26:14 - 18-Sep-25 |
| Sell* | 42 | $243.91 | Automatic Execution |
15:26:14 - 18-Sep-25 |
| Sell* | 129 | $243.92 | Automatic Execution |
15:26:14 - 18-Sep-25 |
| Sell* | 1 | $243.94 | Automatic Execution |
15:26:13 - 18-Sep-25 |
| Buy* | 23 | $243.97 | Automatic Execution |
15:26:07 - 18-Sep-25 |
| Buy* | 2 | $243.97 | Automatic Execution |
15:26:07 - 18-Sep-25 |
| Buy* | 31 | $243.97 | Automatic Execution |
15:26:07 - 18-Sep-25 |
| Buy* | 2 | $243.94 | Automatic Execution |
15:26:06 - 18-Sep-25 |
| Buy* | 19 | $243.94 | Automatic Execution |
15:26:06 - 18-Sep-25 |
| Buy* | 8 | $243.93 | Automatic Execution |
15:25:52 - 18-Sep-25 |
| Sell* | 5 | $243.92 | Automatic Execution |
15:25:52 - 18-Sep-25 |
| Sell* | 5 | $243.93 | Automatic Execution |
15:25:52 - 18-Sep-25 |
| Buy* | 2 | $243.965 | Automatic Execution |
15:25:51 - 18-Sep-25 |
| Buy* | 1 | $243.96 | Automatic Execution |
15:25:42 - 18-Sep-25 |
| Unknown* | 1 | $243.965 | Automatic Execution |
15:25:41 - 18-Sep-25 |
| Buy* | 2 | $243.96 | Automatic Execution |
15:25:34 - 18-Sep-25 |
| Buy* | 5 | $243.96 | Automatic Execution |
15:25:34 - 18-Sep-25 |
| Sell* | 1 | $243.91 | Automatic Execution |
15:25:31 - 18-Sep-25 |
| Sell* | 2 | $243.91 | Automatic Execution |
15:25:31 - 18-Sep-25 |
| Sell* | 5 | $243.91 | Automatic Execution |
15:25:31 - 18-Sep-25 |
| Sell* | 6 | $243.91 | Automatic Execution |
15:25:31 - 18-Sep-25 |
| Sell* | 31 | $243.91 | Automatic Execution |
15:25:26 - 18-Sep-25 |
| Sell* | 10 | $243.91 | Automatic Execution |
15:25:26 - 18-Sep-25 |
| Sell* | 100 | $243.92 | Automatic Execution |
15:25:25 - 18-Sep-25 |
| Sell* | 87 | $243.94 | Automatic Execution |
15:25:06 - 18-Sep-25 |
| Buy* | 90 | $244.02 | Automatic Execution |
15:25:01 - 18-Sep-25 |
| Buy* | 1 | $244.02 | Automatic Execution |
15:25:01 - 18-Sep-25 |
| Buy* | 14 | $244.02 | Automatic Execution |
15:25:01 - 18-Sep-25 |
| Buy* | 90 | $244.02 | Automatic Execution |
15:25:01 - 18-Sep-25 |
| Buy* | 5 | $244.00 | Automatic Execution |
15:25:01 - 18-Sep-25 |
| Buy* | 5 | $244.00 | Automatic Execution |
15:25:01 - 18-Sep-25 |
| Buy* | 100 | $244.02 | Automatic Execution |
15:25:01 - 18-Sep-25 |
| Buy* | 100 | $244.02 | Automatic Execution |
15:25:01 - 18-Sep-25 |
| Buy* | 100 | $244.02 | Automatic Execution |
15:25:01 - 18-Sep-25 |
| Buy* | 13 | $244.00 | Automatic Execution |
15:25:01 - 18-Sep-25 |
| Buy* | 5 | $244.00 | Automatic Execution |
15:25:01 - 18-Sep-25 |
| Sell* | 100 | $243.96 | Automatic Execution |
15:24:35 - 18-Sep-25 |
| Sell* | 100 | $243.97 | Automatic Execution |
15:24:35 - 18-Sep-25 |
| Sell* | 100 | $243.985 | Automatic Execution |
15:24:34 - 18-Sep-25 |
| Sell* | 33 | $243.99 | Automatic Execution |
15:24:34 - 18-Sep-25 |
| Sell* | 20 | $243.99 | Automatic Execution |
15:24:34 - 18-Sep-25 |
| Sell* | 47 | $243.99 | Automatic Execution |
15:24:34 - 18-Sep-25 |
| Sell* | 100 | $243.99 | Automatic Execution |
15:24:34 - 18-Sep-25 |
| Unknown* | 33 | $244.01 | Automatic Execution |
15:24:34 - 18-Sep-25 |
| Sell* | 3 | $244.00 | Automatic Execution |
15:24:34 - 18-Sep-25 |
| Unknown* | 67 | $244.01 | Automatic Execution |
15:24:34 - 18-Sep-25 |
| Sell* | 33 | $244.01 | Automatic Execution |
15:24:34 - 18-Sep-25 |
| Sell* | 67 | $244.01 | Automatic Execution |
15:24:34 - 18-Sep-25 |
| Sell* | 7 | $244.00 | Automatic Execution |
15:24:34 - 18-Sep-25 |
| Sell* | 20 | $244.02 | Automatic Execution |
15:24:34 - 18-Sep-25 |
| Sell* | 22 | $244.02 | Automatic Execution |
15:24:34 - 18-Sep-25 |
| Sell* | 5 | $244.02 | Automatic Execution |
15:24:34 - 18-Sep-25 |
| Sell* | 24 | $244.02 | Automatic Execution |
15:24:34 - 18-Sep-25 |
| Sell* | 50 | $244.02 | Automatic Execution |
15:24:32 - 18-Sep-25 |
| Sell* | 4 | $244.04 | Automatic Execution |
15:24:26 - 18-Sep-25 |
| Sell* | 100 | $244.03 | Automatic Execution |
15:24:24 - 18-Sep-25 |
| Sell* | 100 | $244.03 | Automatic Execution |
15:24:24 - 18-Sep-25 |
| Sell* | 1 | $244.03 | Automatic Execution |
15:24:24 - 18-Sep-25 |
| Sell* | 100 | $244.04 | Automatic Execution |
15:24:24 - 18-Sep-25 |
| Sell* | 7 | $244.04 | Automatic Execution |
15:24:24 - 18-Sep-25 |
| Sell* | 100 | $244.04 | Automatic Execution |
15:24:24 - 18-Sep-25 |
| Sell* | 13 | $244.04 | Automatic Execution |
15:24:24 - 18-Sep-25 |
| Sell* | 100 | $244.04 | Automatic Execution |
15:24:24 - 18-Sep-25 |
| Sell* | 100 | $244.04 | Automatic Execution |
15:24:24 - 18-Sep-25 |
| Sell* | 12 | $244.04 | Automatic Execution |
15:24:24 - 18-Sep-25 |
| Sell* | 88 | $244.04 | Automatic Execution |
15:24:24 - 18-Sep-25 |
| Sell* | 13 | $244.04 | Automatic Execution |
15:24:24 - 18-Sep-25 |
| Sell* | 81 | $244.04 | Automatic Execution |
15:24:24 - 18-Sep-25 |
| Sell* | 100 | $244.04 | Automatic Execution |
15:24:24 - 18-Sep-25 |
| Sell* | 19 | $244.04 | Automatic Execution |
15:24:24 - 18-Sep-25 |
| Sell* | 70 | $244.04 | Automatic Execution |
15:24:24 - 18-Sep-25 |
| Sell* | 9 | $244.04 | Automatic Execution |
15:24:24 - 18-Sep-25 |
| Sell* | 100 | $244.04 | Automatic Execution |
15:24:22 - 18-Sep-25 |
| Unknown* | 10 | $244.075 | Automatic Execution |
15:24:20 - 18-Sep-25 |
| Unknown* | 10 | $244.075 | Automatic Execution |
15:24:20 - 18-Sep-25 |
| Sell* | 1 | $244.06 | Automatic Execution |
15:24:16 - 18-Sep-25 |
| Sell* | 8 | $244.07 | Automatic Execution |
15:24:16 - 18-Sep-25 |
| Sell* | 1 | $244.07 | Automatic Execution |
15:24:16 - 18-Sep-25 |
| Sell* | 90 | $244.07 | Automatic Execution |
15:24:16 - 18-Sep-25 |
| Sell* | 1 | $244.07 | Automatic Execution |
15:24:16 - 18-Sep-25 |
| Sell* | 1 | $244.07 | Automatic Execution |
15:24:16 - 18-Sep-25 |
| Sell* | 11 | $244.08 | Automatic Execution |
15:24:16 - 18-Sep-25 |
| Sell* | 11 | $244.08 | Automatic Execution |
15:24:16 - 18-Sep-25 |
| Sell* | 11 | $244.08 | Automatic Execution |
15:24:16 - 18-Sep-25 |
| Buy* | 78 | $244.12 | Automatic Execution |
15:24:12 - 18-Sep-25 |
| Buy* | 4 | $244.12 | Automatic Execution |
15:24:12 - 18-Sep-25 |
| Buy* | 1 | $244.09 | Automatic Execution |
15:24:09 - 18-Sep-25 |
| Buy* | 100 | $244.09 | Automatic Execution |
15:24:09 - 18-Sep-25 |
| Buy* | 8 | $244.08 | Automatic Execution |
15:24:07 - 18-Sep-25 |
| Buy* | 8 | $244.07 | Automatic Execution |
15:24:06 - 18-Sep-25 |
| Buy* | 84 | $244.08 | Automatic Execution |
15:23:58 - 18-Sep-25 |
| Buy* | 73 | $244.08 | Automatic Execution |
15:23:58 - 18-Sep-25 |
| Buy* | 10 | $244.08 | Automatic Execution |
15:23:58 - 18-Sep-25 |
| Buy* | 38 | $244.08 | Automatic Execution |
15:23:58 - 18-Sep-25 |
| Buy* | 2 | $244.07 | Automatic Execution |
15:23:58 - 18-Sep-25 |
| Sell* | 1 | $244.04 | Automatic Execution |
15:23:53 - 18-Sep-25 |
| Sell* | 6 | $244.04 | Automatic Execution |
15:23:52 - 18-Sep-25 |
| Sell* | 3 | $244.02 | Automatic Execution |
15:23:51 - 18-Sep-25 |
| Buy* | 90 | $244.05 | Automatic Execution |
15:23:51 - 18-Sep-25 |
| Unknown* | 60 | $244.05 | Automatic Execution |
15:23:51 - 18-Sep-25 |
| Buy* | 4 | $244.05 | Automatic Execution |
15:23:17 - 18-Sep-25 |
| Buy* | 4 | $244.05 | Automatic Execution |
15:23:17 - 18-Sep-25 |
| Buy* | 8 | $244.02 | Automatic Execution |
15:23:14 - 18-Sep-25 |
| Buy* | 1 | $244.03 | Automatic Execution |
15:23:08 - 18-Sep-25 |
| Buy* | 50 | $244.03 | Automatic Execution |
15:23:00 - 18-Sep-25 |
| Buy* | 27 | $243.98 | Automatic Execution |
15:22:53 - 18-Sep-25 |
| Buy* | 3 | $243.97 | Automatic Execution |
15:22:53 - 18-Sep-25 |
| Buy* | 4 | $243.96 | Automatic Execution |
15:22:30 - 18-Sep-25 |
| Buy* | 22 | $243.96 | Automatic Execution |
15:22:30 - 18-Sep-25 |
| Buy* | 50 | $244.00 | Automatic Execution |
15:22:15 - 18-Sep-25 |
| Buy* | 16 | $244.00 | Automatic Execution |
15:22:10 - 18-Sep-25 |
| Buy* | 100 | $243.99 | Automatic Execution |
15:22:10 - 18-Sep-25 |
| Buy* | 28 | $243.98 | Automatic Execution |
15:22:10 - 18-Sep-25 |
| Buy* | 41 | $243.98 | Automatic Execution |
15:22:10 - 18-Sep-25 |
| Buy* | 8 | $243.97 | Automatic Execution |
15:22:10 - 18-Sep-25 |
| Buy* | 10 | $243.97 | Automatic Execution |
15:22:10 - 18-Sep-25 |
| Sell* | 40 | $243.90 | Automatic Execution |
15:21:57 - 18-Sep-25 |
| Sell* | 60 | $243.90 | Automatic Execution |
15:21:57 - 18-Sep-25 |
| Sell* | 103 | $243.93 | Automatic Execution |
15:21:57 - 18-Sep-25 |
| Sell* | 100 | $243.94 | Automatic Execution |
15:21:57 - 18-Sep-25 |
| Sell* | 1 | $243.94 | Automatic Execution |
15:21:57 - 18-Sep-25 |
| Sell* | 1 | $243.95 | Automatic Execution |
15:21:57 - 18-Sep-25 |
| Sell* | 100 | $243.95 | Automatic Execution |
15:21:57 - 18-Sep-25 |
| Sell* | 2 | $243.96 | Automatic Execution |
15:21:57 - 18-Sep-25 |
| Sell* | 6 | $243.96 | Automatic Execution |
15:21:57 - 18-Sep-25 |
| Sell* | 205 | $243.98 | Automatic Execution |
15:21:57 - 18-Sep-25 |
| Buy* | 33 | $244.00 | Automatic Execution |
15:21:56 - 18-Sep-25 |
| Unknown* | 67 | $244.00 | Automatic Execution |
15:21:56 - 18-Sep-25 |
| Sell* | 1 | $244.00 | Automatic Execution |
15:21:56 - 18-Sep-25 |
| Sell* | 385 | $244.00 | Automatic Execution |
15:21:56 - 18-Sep-25 |
| Sell* | 3 | $244.00 | Automatic Execution |
15:21:56 - 18-Sep-25 |
| Sell* | 667 | $244.00 | Automatic Execution |
15:21:56 - 18-Sep-25 |
| Buy* | 10 | $244.025 | Automatic Execution |
15:21:54 - 18-Sep-25 |
| Sell* | 100 | $244.03 | Automatic Execution |
15:21:54 - 18-Sep-25 |
| Sell* | 1 | $244.04 | Automatic Execution |
15:21:54 - 18-Sep-25 |
| Buy* | 67 | $244.07 | Automatic Execution |
15:21:53 - 18-Sep-25 |
| Sell* | 1 | $244.06 | Automatic Execution |
15:21:53 - 18-Sep-25 |
| Sell* | 100 | $244.07 | Automatic Execution |
15:21:47 - 18-Sep-25 |
| Buy* | 30 | $244.08 | Automatic Execution |
15:21:40 - 18-Sep-25 |
| Sell* | 1 | $244.105 | Automatic Execution |
15:21:38 - 18-Sep-25 |
| Unknown* | 13 | $244.115 | Automatic Execution |
15:21:38 - 18-Sep-25 |
| Unknown* | 67 | $244.115 | Automatic Execution |
15:21:38 - 18-Sep-25 |
| Unknown* | 5 | $244.115 | Automatic Execution |
15:21:37 - 18-Sep-25 |
| Unknown* | 20 | $244.115 | Automatic Execution |
15:21:33 - 18-Sep-25 |
| Buy* | 5 | $244.14 | Automatic Execution |
15:21:33 - 18-Sep-25 |
| Buy* | 100 | $244.17 | Automatic Execution |
15:21:28 - 18-Sep-25 |
| Buy* | 14 | $244.17 | Automatic Execution |
15:21:28 - 18-Sep-25 |
| Buy* | 86 | $244.17 | Automatic Execution |
15:21:28 - 18-Sep-25 |
| Buy* | 1 | $244.17 | Automatic Execution |
15:21:28 - 18-Sep-25 |
| Buy* | 100 | $244.17 | Automatic Execution |
15:21:28 - 18-Sep-25 |
| Buy* | 14 | $244.16 | Automatic Execution |
15:21:28 - 18-Sep-25 |
| Sell* | 1 | $244.14 | Automatic Execution |
15:21:28 - 18-Sep-25 |
| Buy* | 19 | $244.16 | Automatic Execution |
15:21:28 - 18-Sep-25 |
| Buy* | 71 | $244.16 | Automatic Execution |
15:21:28 - 18-Sep-25 |
| Buy* | 36 | $244.16 | Automatic Execution |
15:21:28 - 18-Sep-25 |
| Buy* | 65 | $244.15 | Automatic Execution |
15:21:28 - 18-Sep-25 |
| Sell* | 1 | $244.145 | Automatic Execution |
15:21:28 - 18-Sep-25 |
| Sell* | 1 | $244.145 | Automatic Execution |
15:21:28 - 18-Sep-25 |
| Sell* | 10 | $244.145 | Automatic Execution |
15:21:28 - 18-Sep-25 |
| Sell* | 23 | $244.145 | Automatic Execution |
15:21:28 - 18-Sep-25 |
| Buy* | 10 | $244.16 | Automatic Execution |
15:21:28 - 18-Sep-25 |
| Buy* | 3 | $244.16 | Automatic Execution |
15:21:28 - 18-Sep-25 |
| Buy* | 100 | $244.16 | Automatic Execution |
15:21:28 - 18-Sep-25 |
| Sell* | 100 | $244.145 | Automatic Execution |
15:21:28 - 18-Sep-25 |
| Sell* | 51 | $244.14 | Automatic Execution |
15:21:28 - 18-Sep-25 |
| Sell* | 59 | $244.14 | Automatic Execution |
15:21:28 - 18-Sep-25 |
| Sell* | 10 | $244.14 | Automatic Execution |
15:21:28 - 18-Sep-25 |
| Buy* | 100 | $244.16 | Automatic Execution |
15:21:28 - 18-Sep-25 |
| Sell* | 30 | $244.14 | Automatic Execution |
15:21:28 - 18-Sep-25 |
| Sell* | 1 | $244.14 | Automatic Execution |
15:21:28 - 18-Sep-25 |
| Sell* | 32 | $244.14 | Automatic Execution |
15:21:28 - 18-Sep-25 |
| Sell* | 10 | $244.14 | Automatic Execution |
15:21:28 - 18-Sep-25 |
| Sell* | 50 | $244.14 | Automatic Execution |
15:21:28 - 18-Sep-25 |
| Sell* | 1 | $244.14 | Automatic Execution |
15:21:28 - 18-Sep-25 |
| Sell* | 1 | $244.17 | Automatic Execution |
15:21:24 - 18-Sep-25 |
| Buy* | 4 | $244.20 | Automatic Execution |
15:21:22 - 18-Sep-25 |
| Sell* | 12 | $244.21 | Automatic Execution |
15:21:13 - 18-Sep-25 |
| Buy* | 1 | $244.24 | Automatic Execution |
15:21:13 - 18-Sep-25 |
| Buy* | 1 | $244.24 | Automatic Execution |
15:21:13 - 18-Sep-25 |
| Buy* | 1 | $244.24 | Automatic Execution |
15:21:13 - 18-Sep-25 |
| Buy* | 1 | $244.24 | Automatic Execution |
15:21:13 - 18-Sep-25 |
| Sell* | 1 | $244.21 | Automatic Execution |
15:20:35 - 18-Sep-25 |
| Sell* | 100 | $244.22 | Automatic Execution |
15:20:34 - 18-Sep-25 |
| Buy* | 10 | $244.28 | Automatic Execution |
15:20:28 - 18-Sep-25 |
| Buy* | 3 | $244.28 | Automatic Execution |
15:20:28 - 18-Sep-25 |
| Buy* | 5 | $244.28 | Automatic Execution |
15:20:28 - 18-Sep-25 |
| Buy* | 3 | $244.27 | Automatic Execution |
15:20:28 - 18-Sep-25 |
| Buy* | 3 | $244.27 | Automatic Execution |
15:20:28 - 18-Sep-25 |
| Buy* | 10 | $244.24 | Automatic Execution |
15:20:25 - 18-Sep-25 |
| Buy* | 1 | $244.23 | Automatic Execution |
15:20:25 - 18-Sep-25 |
| Unknown* | 1 | $244.21 | Automatic Execution |
15:20:25 - 18-Sep-25 |
| Unknown* | 1 | $244.21 | Automatic Execution |
15:20:25 - 18-Sep-25 |
| Buy* | 1 | $244.23 | Automatic Execution |
15:20:25 - 18-Sep-25 |
| Buy* | 20 | $244.24 | Automatic Execution |
15:20:24 - 18-Sep-25 |
| Sell* | 83 | $244.26 | Automatic Execution |
15:20:23 - 18-Sep-25 |
| Sell* | 9 | $244.26 | Automatic Execution |
15:20:23 - 18-Sep-25 |
| Buy* | 5 | $244.28 | Automatic Execution |
15:20:23 - 18-Sep-25 |
| Buy* | 5 | $244.28 | Automatic Execution |
15:20:23 - 18-Sep-25 |
| Buy* | 4 | $244.28 | Automatic Execution |
15:20:23 - 18-Sep-25 |
| Buy* | 100 | $244.27 | Automatic Execution |
15:20:23 - 18-Sep-25 |
| Buy* | 2 | $244.27 | Automatic Execution |
15:20:23 - 18-Sep-25 |
| Buy* | 57 | $244.25 | Automatic Execution |
15:20:22 - 18-Sep-25 |
| Buy* | 83 | $244.24 | Automatic Execution |
15:20:17 - 18-Sep-25 |
| Buy* | 5 | $244.24 | Automatic Execution |
15:20:17 - 18-Sep-25 |
| Buy* | 50 | $244.23 | Automatic Execution |
15:20:17 - 18-Sep-25 |
| Buy* | 10 | $244.23 | Automatic Execution |
15:20:17 - 18-Sep-25 |
| Buy* | 100 | $244.23 | Automatic Execution |
15:20:15 - 18-Sep-25 |
| Buy* | 4 | $244.22 | Automatic Execution |
15:20:14 - 18-Sep-25 |
| Buy* | 12 | $244.20 | Automatic Execution |
15:20:14 - 18-Sep-25 |
| Buy* | 10 | $244.20 | Automatic Execution |
15:20:14 - 18-Sep-25 |
| Buy* | 1 | $244.20 | Automatic Execution |
15:20:14 - 18-Sep-25 |
| Buy* | 100 | $244.19 | Automatic Execution |
15:20:12 - 18-Sep-25 |
| Buy* | 1 | $244.17 | Automatic Execution |
15:20:11 - 18-Sep-25 |
| Buy* | 10 | $244.17 | Automatic Execution |
15:20:11 - 18-Sep-25 |
| Buy* | 14 | $244.14 | Automatic Execution |
15:20:07 - 18-Sep-25 |
| Sell* | 67 | $244.14 | Automatic Execution |
15:20:07 - 18-Sep-25 |
| Sell* | 33 | $244.14 | Automatic Execution |
15:20:07 - 18-Sep-25 |
| Sell* | 1 | $244.15 | Automatic Execution |
15:20:07 - 18-Sep-25 |
| Sell* | 14 | $244.15 | Automatic Execution |
15:20:07 - 18-Sep-25 |
| Sell* | 2 | $244.16 | Automatic Execution |
15:20:05 - 18-Sep-25 |
| Sell* | 1 | $244.20 | Automatic Execution |
15:20:04 - 18-Sep-25 |
| Sell* | 37 | $244.20 | Automatic Execution |
15:20:00 - 18-Sep-25 |
| Sell* | 63 | $244.20 | Automatic Execution |
15:20:00 - 18-Sep-25 |
| Buy* | 37 | $244.235 | Automatic Execution |
15:20:00 - 18-Sep-25 |
| Sell* | 1 | $244.20 | Automatic Execution |
15:20:00 - 18-Sep-25 |
| Sell* | 2 | $244.20 | Automatic Execution |
15:20:00 - 18-Sep-25 |
| Buy* | 63 | $244.235 | Automatic Execution |
15:20:00 - 18-Sep-25 |
| Buy* | 4 | $244.235 | Automatic Execution |
15:20:00 - 18-Sep-25 |
| Buy* | 1 | $244.22 | Automatic Execution |
15:20:00 - 18-Sep-25 |
| Sell* | 4 | $244.25 | Automatic Execution |
15:19:56 - 18-Sep-25 |
| Sell* | 26 | $244.25 | Automatic Execution |
15:19:56 - 18-Sep-25 |
| Sell* | 6 | $244.25 | Automatic Execution |
15:19:56 - 18-Sep-25 |
| Sell* | 1 | $244.26 | Automatic Execution |
15:19:56 - 18-Sep-25 |
| Sell* | 51 | $244.26 | Automatic Execution |
15:19:56 - 18-Sep-25 |
| Sell* | 42 | $244.26 | Automatic Execution |
15:19:56 - 18-Sep-25 |
| Sell* | 1 | $244.26 | Automatic Execution |
15:19:53 - 18-Sep-25 |
| Sell* | 6 | $244.26 | Automatic Execution |
15:19:53 - 18-Sep-25 |
| Unknown* | 3 | $244.30 | Automatic Execution |
15:19:42 - 18-Sep-25 |
| Unknown* | 4 | $244.30 | Automatic Execution |
15:19:42 - 18-Sep-25 |
| Sell* | 5 | $244.26 | Automatic Execution |
15:19:18 - 18-Sep-25 |
| Buy* | 7 | $244.30 | Automatic Execution |
15:19:18 - 18-Sep-25 |
| Sell* | 5 | $244.29 | Automatic Execution |
15:19:18 - 18-Sep-25 |
| Sell* | 30 | $244.29 | Automatic Execution |
15:19:18 - 18-Sep-25 |
| Sell* | 11 | $244.29 | Automatic Execution |
15:19:18 - 18-Sep-25 |
| Sell* | 100 | $244.29 | Automatic Execution |
15:19:18 - 18-Sep-25 |
| Sell* | 1 | $244.29 | Automatic Execution |
15:19:18 - 18-Sep-25 |
| Sell* | 30 | $244.29 | Automatic Execution |
15:19:18 - 18-Sep-25 |
| Buy* | 41 | $244.36 | Automatic Execution |
15:19:06 - 18-Sep-25 |
| Sell* | 11 | $244.34 | Automatic Execution |
15:18:59 - 18-Sep-25 |
| Sell* | 50 | $244.35 | Automatic Execution |
15:18:59 - 18-Sep-25 |
| Sell* | 11 | $244.34 | Automatic Execution |
15:18:59 - 18-Sep-25 |
| Sell* | 50 | $244.35 | Automatic Execution |
15:18:59 - 18-Sep-25 |
| Sell* | 50 | $244.35 | Automatic Execution |
15:18:59 - 18-Sep-25 |
| Sell* | 11 | $244.34 | Automatic Execution |
15:18:59 - 18-Sep-25 |
| Buy* | 1 | $244.37 | Automatic Execution |
15:18:59 - 18-Sep-25 |
| Buy* | 10 | $244.37 | Automatic Execution |
15:18:59 - 18-Sep-25 |
| Sell* | 99 | $244.28 | Automatic Execution |
15:18:28 - 18-Sep-25 |
| Sell* | 2 | $244.29 | Automatic Execution |
15:18:15 - 18-Sep-25 |
| Sell* | 11 | $244.29 | Automatic Execution |
15:18:12 - 18-Sep-25 |
| Sell* | 33 | $244.29 | Automatic Execution |
15:18:12 - 18-Sep-25 |
| Sell* | 54 | $244.29 | Automatic Execution |
15:18:12 - 18-Sep-25 |
| Sell* | 2 | $244.29 | Automatic Execution |
15:18:12 - 18-Sep-25 |
| Sell* | 2 | $244.31 | Automatic Execution |
15:18:07 - 18-Sep-25 |
| Sell* | 22 | $244.32 | Automatic Execution |
15:18:00 - 18-Sep-25 |
| Sell* | 1 | $244.33 | Automatic Execution |
15:17:53 - 18-Sep-25 |
| Sell* | 29 | $244.33 | Automatic Execution |
15:17:52 - 18-Sep-25 |
| Sell* | 10 | $244.33 | Automatic Execution |
15:17:50 - 18-Sep-25 |
| Sell* | 100 | $244.33 | Automatic Execution |
15:17:50 - 18-Sep-25 |
| Sell* | 2 | $244.25 | Automatic Execution |
15:17:25 - 18-Sep-25 |
| Sell* | 67 | $244.26 | Automatic Execution |
15:17:25 - 18-Sep-25 |
| Sell* | 100 | $244.26 | Automatic Execution |
15:17:25 - 18-Sep-25 |
| Sell* | 22 | $244.27 | Automatic Execution |
15:17:25 - 18-Sep-25 |
| Sell* | 40 | $244.27 | Automatic Execution |
15:17:25 - 18-Sep-25 |
| Sell* | 1 | $244.27 | Automatic Execution |
15:17:25 - 18-Sep-25 |
| Sell* | 1 | $244.27 | Automatic Execution |
15:17:25 - 18-Sep-25 |
| Sell* | 3 | $244.27 | Automatic Execution |
15:17:25 - 18-Sep-25 |
| Sell* | 33 | $244.27 | Automatic Execution |
15:17:25 - 18-Sep-25 |
| Sell* | 100 | $244.27 | Automatic Execution |
15:17:25 - 18-Sep-25 |
| Sell* | 68 | $244.27 | Automatic Execution |
15:17:10 - 18-Sep-25 |
| Sell* | 3 | $244.27 | Automatic Execution |
15:17:07 - 18-Sep-25 |
| Sell* | 4 | $244.27 | Automatic Execution |
15:17:07 - 18-Sep-25 |
| Sell* | 1 | $244.27 | Automatic Execution |
15:17:07 - 18-Sep-25 |
| Unknown* | 1 | $244.32 | Automatic Execution |
15:17:05 - 18-Sep-25 |
| Sell* | 64 | $244.32 | Automatic Execution |
15:17:04 - 18-Sep-25 |
| Sell* | 36 | $244.32 | Automatic Execution |
15:17:04 - 18-Sep-25 |
| Sell* | 88 | $244.32 | Automatic Execution |
15:17:04 - 18-Sep-25 |
| Sell* | 10 | $244.32 | Automatic Execution |
15:17:04 - 18-Sep-25 |
| Sell* | 12 | $244.32 | Automatic Execution |
15:17:04 - 18-Sep-25 |
| Sell* | 80 | $244.33 | Automatic Execution |
15:17:04 - 18-Sep-25 |
| Sell* | 18 | $244.34 | Automatic Execution |
15:17:04 - 18-Sep-25 |
| Buy* | 33 | $244.33 | Automatic Execution |
15:16:54 - 18-Sep-25 |
| Unknown* | 67 | $244.33 | Automatic Execution |
15:16:54 - 18-Sep-25 |
| Buy* | 50 | $244.33 | Automatic Execution |
15:16:54 - 18-Sep-25 |
| Buy* | 50 | $244.33 | Automatic Execution |
15:16:54 - 18-Sep-25 |
| Buy* | 50 | $244.32 | Automatic Execution |
15:16:54 - 18-Sep-25 |
| Sell* | 9 | $244.28 | Automatic Execution |
15:16:48 - 18-Sep-25 |
| Buy* | 3 | $244.30 | Automatic Execution |
15:16:48 - 18-Sep-25 |
| Buy* | 3 | $244.30 | Automatic Execution |
15:16:48 - 18-Sep-25 |
| Sell* | 84 | $244.28 | Automatic Execution |
15:16:47 - 18-Sep-25 |
| Sell* | 10 | $244.28 | Automatic Execution |
15:16:47 - 18-Sep-25 |
| Buy* | 8 | $244.30 | Automatic Execution |
15:16:46 - 18-Sep-25 |
| Buy* | 1 | $244.30 | Automatic Execution |
15:16:46 - 18-Sep-25 |
| Buy* | 18 | $244.26 | Automatic Execution |
15:16:36 - 18-Sep-25 |
| Buy* | 7 | $244.20 | Automatic Execution |
15:16:14 - 18-Sep-25 |
| Sell* | 14 | $244.16 | Automatic Execution |
15:16:12 - 18-Sep-25 |
| Sell* | 1 | $244.17 | Automatic Execution |
15:16:07 - 18-Sep-25 |
| Sell* | 18 | $244.20 | Automatic Execution |
15:16:07 - 18-Sep-25 |
| Sell* | 6 | $244.21 | Automatic Execution |
15:16:07 - 18-Sep-25 |
| Sell* | 2 | $244.23 | Automatic Execution |
15:16:07 - 18-Sep-25 |
| Sell* | 2 | $244.27 | Automatic Execution |
15:16:07 - 18-Sep-25 |
| Sell* | 3 | $244.27 | Automatic Execution |
15:16:07 - 18-Sep-25 |
| Sell* | 12 | $244.27 | Automatic Execution |
15:16:07 - 18-Sep-25 |
| Sell* | 25 | $244.28 | Automatic Execution |
15:16:07 - 18-Sep-25 |
| Sell* | 8 | $244.28 | Automatic Execution |
15:16:07 - 18-Sep-25 |
| Sell* | 1 | $244.30 | Automatic Execution |
15:16:06 - 18-Sep-25 |
| Sell* | 1 | $244.31 | Automatic Execution |
15:16:06 - 18-Sep-25 |
| Sell* | 1 | $244.35 | Automatic Execution |
15:15:57 - 18-Sep-25 |
| Sell* | 1 | $244.35 | Automatic Execution |
15:15:47 - 18-Sep-25 |
| Sell* | 4 | $244.32 | Automatic Execution |
15:15:47 - 18-Sep-25 |
| Sell* | 5 | $244.35 | Automatic Execution |
15:15:47 - 18-Sep-25 |
| Sell* | 1 | $244.35 | Automatic Execution |
15:15:47 - 18-Sep-25 |
| Sell* | 1 | $244.35 | Automatic Execution |
15:15:47 - 18-Sep-25 |
| Sell* | 47 | $244.35 | Automatic Execution |
15:15:46 - 18-Sep-25 |
| Buy* | 2 | $244.38 | Automatic Execution |
15:15:46 - 18-Sep-25 |
| Sell* | 19 | $244.35 | Automatic Execution |
15:15:46 - 18-Sep-25 |
| Sell* | 23 | $244.35 | Automatic Execution |
15:15:46 - 18-Sep-25 |
| Sell* | 22 | $244.35 | Automatic Execution |
15:15:46 - 18-Sep-25 |
| Buy* | 100 | $244.37 | Automatic Execution |
15:15:46 - 18-Sep-25 |
| Sell* | 48 | $244.35 | Automatic Execution |
15:15:46 - 18-Sep-25 |
| Sell* | 8 | $244.35 | Automatic Execution |
15:15:46 - 18-Sep-25 |
| Sell* | 13 | $244.35 | Automatic Execution |
15:15:46 - 18-Sep-25 |
| Sell* | 5 | $244.35 | Automatic Execution |
15:15:46 - 18-Sep-25 |
| Sell* | 51 | $244.35 | Automatic Execution |
15:15:46 - 18-Sep-25 |
| Buy* | 44 | $244.37 | Automatic Execution |
15:15:46 - 18-Sep-25 |
| Buy* | 10 | $244.37 | Automatic Execution |
15:15:46 - 18-Sep-25 |
| Buy* | 34 | $244.35 | Automatic Execution |
15:15:46 - 18-Sep-25 |
| Buy* | 16 | $244.35 | Automatic Execution |
15:15:46 - 18-Sep-25 |
| Sell* | 22 | $244.35 | Automatic Execution |
15:15:46 - 18-Sep-25 |
| Sell* | 442 | $244.35 | Automatic Execution |
15:15:46 - 18-Sep-25 |
| Sell* | 6 | $244.35 | Automatic Execution |
15:15:46 - 18-Sep-25 |
| Sell* | 44 | $244.36 | Automatic Execution |
15:15:46 - 18-Sep-25 |
| Sell* | 10 | $244.35 | Automatic Execution |
15:15:46 - 18-Sep-25 |
| Sell* | 42 | $244.35 | Automatic Execution |
15:15:46 - 18-Sep-25 |
| Sell* | 49 | $244.35 | Automatic Execution |
15:15:46 - 18-Sep-25 |
| Sell* | 51 | $244.35 | Automatic Execution |
15:15:46 - 18-Sep-25 |
| Sell* | 12 | $244.35 | Automatic Execution |
15:15:46 - 18-Sep-25 |
| Sell* | 100 | $244.35 | Automatic Execution |
15:15:46 - 18-Sep-25 |
| Sell* | 40 | $244.35 | Automatic Execution |
15:15:46 - 18-Sep-25 |
| Buy* | 56 | $244.27 | Automatic Execution |
15:03:19 - 18-Sep-25 |
| Buy* | 48 | $244.27 | Automatic Execution |
15:03:19 - 18-Sep-25 |
| Buy* | 56 | $244.27 | Automatic Execution |
15:03:19 - 18-Sep-25 |
| Sell* | 36 | $244.24 | Automatic Execution |
15:03:17 - 18-Sep-25 |
| Sell* | 40 | $244.24 | Automatic Execution |
15:03:17 - 18-Sep-25 |
| Buy* | 90 | $244.27 | Automatic Execution |
15:03:14 - 18-Sep-25 |
| Buy* | 75 | $244.26 | Automatic Execution |
15:03:14 - 18-Sep-25 |
| Sell* | 51 | $244.26 | Automatic Execution |
15:03:08 - 18-Sep-25 |
| Buy* | 40 | $244.27 | Automatic Execution |
15:03:08 - 18-Sep-25 |
| Buy* | 41 | $244.25 | Automatic Execution |
15:03:08 - 18-Sep-25 |
| Buy* | 80 | $244.25 | Automatic Execution |
15:03:08 - 18-Sep-25 |
| Buy* | 1 | $244.25 | Automatic Execution |
15:03:08 - 18-Sep-25 |
| Buy* | 5 | $244.25 | Automatic Execution |
15:03:08 - 18-Sep-25 |
| Buy* | 1 | $244.26 | Automatic Execution |
15:03:08 - 18-Sep-25 |
| Buy* | 26 | $244.23 | Automatic Execution |
15:03:08 - 18-Sep-25 |
| Buy* | 100 | $244.23 | Automatic Execution |
15:03:08 - 18-Sep-25 |
| Sell* | 17 | $244.20 | Automatic Execution |
15:03:02 - 18-Sep-25 |
| Sell* | 99 | $244.20 | Automatic Execution |
15:03:02 - 18-Sep-25 |
| Sell* | 99 | $244.20 | Automatic Execution |
15:03:02 - 18-Sep-25 |
| Sell* | 63 | $244.20 | Automatic Execution |
15:03:02 - 18-Sep-25 |
| Sell* | 61 | $244.20 | Automatic Execution |
15:03:02 - 18-Sep-25 |
| Sell* | 1 | $244.20 | Automatic Execution |
15:03:02 - 18-Sep-25 |
| Sell* | 100 | $244.20 | Automatic Execution |
15:03:02 - 18-Sep-25 |
| Sell* | 60 | $244.20 | Automatic Execution |
15:03:02 - 18-Sep-25 |
| Sell* | 97 | $244.20 | Automatic Execution |
15:03:02 - 18-Sep-25 |
| Sell* | 3 | $244.20 | Automatic Execution |
15:03:02 - 18-Sep-25 |
| Sell* | 97 | $244.20 | Automatic Execution |
15:03:02 - 18-Sep-25 |
| Sell* | 3 | $244.20 | Automatic Execution |
15:03:02 - 18-Sep-25 |
| Sell* | 97 | $244.20 | Automatic Execution |
15:03:02 - 18-Sep-25 |
| Sell* | 103 | $244.20 | Automatic Execution |
15:03:02 - 18-Sep-25 |
| Sell* | 97 | $244.20 | Automatic Execution |
15:03:02 - 18-Sep-25 |
| Sell* | 100 | $244.20 | Automatic Execution |
15:03:02 - 18-Sep-25 |
| Sell* | 160 | $244.20 | Automatic Execution |
15:03:02 - 18-Sep-25 |
| Sell* | 1 | $244.20 | Automatic Execution |
15:03:02 - 18-Sep-25 |
| Sell* | 10 | $244.20 | Automatic Execution |
15:03:02 - 18-Sep-25 |
| Sell* | 1 | $244.20 | Automatic Execution |
15:03:02 - 18-Sep-25 |
| Sell* | 19 | $244.20 | Automatic Execution |
15:03:02 - 18-Sep-25 |
| Sell* | 39 | $244.20 | Automatic Execution |
15:03:02 - 18-Sep-25 |
| Sell* | 1 | $244.20 | Automatic Execution |
15:03:02 - 18-Sep-25 |
| Sell* | 100 | $244.20 | Automatic Execution |
15:03:02 - 18-Sep-25 |
| Sell* | 10 | $244.20 | Automatic Execution |
15:03:02 - 18-Sep-25 |
| Sell* | 69 | $244.20 | Automatic Execution |
15:03:02 - 18-Sep-25 |
| Sell* | 39 | $244.20 | Automatic Execution |
15:03:02 - 18-Sep-25 |
| Sell* | 3 | $244.20 | Automatic Execution |
15:03:02 - 18-Sep-25 |
| Sell* | 1 | $244.20 | Automatic Execution |
15:03:02 - 18-Sep-25 |
| Sell* | 9 | $244.20 | Automatic Execution |
15:02:41 - 18-Sep-25 |
| Buy* | 4 | $244.25 | Automatic Execution |
15:02:37 - 18-Sep-25 |
| Sell* | 1 | $244.24 | Automatic Execution |
15:02:34 - 18-Sep-25 |
| Sell* | 5 | $244.20 | Automatic Execution |
15:01:51 - 18-Sep-25 |
| Sell* | 76 | $244.21 | Automatic Execution |
15:01:51 - 18-Sep-25 |
| Sell* | 20 | $244.21 | Automatic Execution |
15:01:51 - 18-Sep-25 |
| Sell* | 1 | $244.21 | Automatic Execution |
15:01:51 - 18-Sep-25 |
| Buy* | 1 | $244.28 | Automatic Execution |
15:01:42 - 18-Sep-25 |
| Buy* | 2 | $244.28 | Automatic Execution |
15:01:39 - 18-Sep-25 |
| Buy* | 10 | $244.29 | Automatic Execution |
15:01:39 - 18-Sep-25 |
| Buy* | 1 | $244.29 | Automatic Execution |
15:01:39 - 18-Sep-25 |
| Buy* | 50 | $244.28 | Automatic Execution |
15:01:34 - 18-Sep-25 |
| Sell* | 50 | $244.24 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Sell* | 23 | $244.24 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Sell* | 50 | $244.24 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Sell* | 27 | $244.24 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Sell* | 23 | $244.24 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Sell* | 27 | $244.24 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 5 | $244.25 | Automatic Execution |
15:01:13 - 18-Sep-25 |
| Buy* | 1 | $244.26 | Automatic Execution |
15:01:13 - 18-Sep-25 |
| Buy* | 12 | $244.23 | Automatic Execution |
15:01:12 - 18-Sep-25 |
| Sell* | 19 | $244.14 | Automatic Execution |
15:00:59 - 18-Sep-25 |
| Sell* | 42 | $244.13 | Automatic Execution |
15:00:59 - 18-Sep-25 |
| Sell* | 100 | $244.16 | Automatic Execution |
15:00:59 - 18-Sep-25 |
| Sell* | 22 | $244.17 | Automatic Execution |
15:00:59 - 18-Sep-25 |
| Sell* | 39 | $244.21 | Automatic Execution |
15:00:57 - 18-Sep-25 |
| Sell* | 61 | $244.21 | Automatic Execution |
15:00:57 - 18-Sep-25 |
| Sell* | 2 | $244.21 | Automatic Execution |
15:00:57 - 18-Sep-25 |
| Sell* | 40 | $244.21 | Automatic Execution |
15:00:57 - 18-Sep-25 |
| Sell* | 10 | $244.21 | Automatic Execution |
15:00:57 - 18-Sep-25 |
| Buy* | 16 | $244.25 | Automatic Execution |
15:00:46 - 18-Sep-25 |
| Buy* | 7 | $244.20 | Automatic Execution |
15:00:44 - 18-Sep-25 |
| Buy* | 343 | $244.20 | Automatic Execution |
15:00:44 - 18-Sep-25 |
| Buy* | 2 | $244.19 | Automatic Execution |
15:00:44 - 18-Sep-25 |
| Buy* | 5 | $244.19 | Automatic Execution |
15:00:44 - 18-Sep-25 |
| Sell* | 18 | $244.17 | Automatic Execution |
15:00:42 - 18-Sep-25 |
| Sell* | 30 | $244.19 | Automatic Execution |
15:00:42 - 18-Sep-25 |
| Sell* | 70 | $244.19 | Automatic Execution |
15:00:42 - 18-Sep-25 |
| Buy* | 1 | $244.19 | Automatic Execution |
15:00:42 - 18-Sep-25 |
| Buy* | 16 | $244.19 | Automatic Execution |
15:00:42 - 18-Sep-25 |
| Buy* | 10 | $244.15 | Automatic Execution |
15:00:36 - 18-Sep-25 |
| Buy* | 6 | $244.15 | Automatic Execution |
15:00:36 - 18-Sep-25 |
| Buy* | 70 | $244.15 | Automatic Execution |
15:00:34 - 18-Sep-25 |
| Buy* | 14 | $244.15 | Automatic Execution |
15:00:34 - 18-Sep-25 |
| Buy* | 300 | $244.15 | Automatic Execution |
15:00:34 - 18-Sep-25 |
| Buy* | 1 | $244.15 | Automatic Execution |
15:00:34 - 18-Sep-25 |
| Buy* | 100 | $244.14 | Automatic Execution |
15:00:34 - 18-Sep-25 |
| Buy* | 1 | $244.15 | Automatic Execution |
15:00:34 - 18-Sep-25 |
| Buy* | 64 | $244.15 | Automatic Execution |
15:00:34 - 18-Sep-25 |
| Unknown* | 3 | $244.125 | Automatic Execution |
15:00:25 - 18-Sep-25 |
| Sell* | 1 | $244.09 | Automatic Execution |
15:00:17 - 18-Sep-25 |
| Sell* | 2 | $244.09 | Automatic Execution |
15:00:17 - 18-Sep-25 |
| Sell* | 100 | $244.11 | Automatic Execution |
15:00:17 - 18-Sep-25 |
| Unknown* | 18 | $244.12 | Automatic Execution |
15:00:12 - 18-Sep-25 |
| Buy* | 18 | $244.12 | Automatic Execution |
15:00:10 - 18-Sep-25 |
| Unknown* | 2 | $244.11 | Automatic Execution |
15:00:04 - 18-Sep-25 |
| Buy* | 10 | $244.12 | Automatic Execution |
15:00:04 - 18-Sep-25 |
| Buy* | 1 | $244.08 | Automatic Execution |
14:59:53 - 18-Sep-25 |
| Buy* | 100 | $244.04 | Automatic Execution |
14:59:53 - 18-Sep-25 |
| Buy* | 7 | $244.05 | Automatic Execution |
14:59:53 - 18-Sep-25 |
| Sell* | 100 | $244.04 | Automatic Execution |
14:59:53 - 18-Sep-25 |
| Sell* | 100 | $244.04 | Automatic Execution |
14:59:53 - 18-Sep-25 |
| Sell* | 6 | $244.04 | Automatic Execution |
14:59:53 - 18-Sep-25 |
| Buy* | 1 | $244.07 | Automatic Execution |
14:59:52 - 18-Sep-25 |
| Unknown* | 9 | $244.06 | Automatic Execution |
14:59:52 - 18-Sep-25 |
| Buy* | 2 | $244.07 | Automatic Execution |
14:59:51 - 18-Sep-25 |
| Buy* | 1 | $244.07 | Automatic Execution |
14:59:43 - 18-Sep-25 |
| Sell* | 100 | $244.08 | Automatic Execution |
14:59:41 - 18-Sep-25 |
| Sell* | 1 | $244.08 | Automatic Execution |
14:59:41 - 18-Sep-25 |
| Sell* | 21 | $244.11 | Automatic Execution |
14:59:34 - 18-Sep-25 |
| Sell* | 21 | $244.11 | Automatic Execution |
14:59:34 - 18-Sep-25 |
| Buy* | 21 | $244.12 | Automatic Execution |
14:59:34 - 18-Sep-25 |
| Buy* | 21 | $244.12 | Automatic Execution |
14:59:34 - 18-Sep-25 |
| Sell* | 21 | $244.11 | Automatic Execution |
14:59:34 - 18-Sep-25 |
| Sell* | 21 | $244.11 | Automatic Execution |
14:59:34 - 18-Sep-25 |
| Buy* | 13 | $244.13 | Automatic Execution |
14:59:34 - 18-Sep-25 |
| Buy* | 99 | $244.13 | Automatic Execution |
14:59:34 - 18-Sep-25 |
| Buy* | 21 | $244.12 | Automatic Execution |
14:59:34 - 18-Sep-25 |
| Buy* | 3 | $244.13 | Automatic Execution |
14:59:34 - 18-Sep-25 |
| Buy* | 18 | $244.12 | Automatic Execution |
14:59:34 - 18-Sep-25 |
| Buy* | 75 | $244.12 | Automatic Execution |
14:59:34 - 18-Sep-25 |
| Buy* | 100 | $244.11 | Automatic Execution |
14:59:34 - 18-Sep-25 |
| Buy* | 40 | $244.10 | Automatic Execution |
14:59:34 - 18-Sep-25 |
| Buy* | 100 | $244.10 | Automatic Execution |
14:59:34 - 18-Sep-25 |
| Buy* | 9 | $244.08 | Automatic Execution |
14:59:34 - 18-Sep-25 |
| Buy* | 6 | $244.06 | Automatic Execution |
14:59:30 - 18-Sep-25 |
| Sell* | 22 | $244.04 | Automatic Execution |
14:59:24 - 18-Sep-25 |
| Sell* | 1 | $244.04 | Automatic Execution |
14:59:24 - 18-Sep-25 |
| Sell* | 300 | $244.04 | Automatic Execution |
14:59:24 - 18-Sep-25 |
| Sell* | 77 | $244.04 | Automatic Execution |
14:59:24 - 18-Sep-25 |
| Sell* | 100 | $244.05 | Automatic Execution |
14:59:24 - 18-Sep-25 |
| Sell* | 100 | $244.05 | Automatic Execution |
14:59:24 - 18-Sep-25 |
| Sell* | 100 | $244.06 | Automatic Execution |
14:59:19 - 18-Sep-25 |
| Sell* | 10 | $244.06 | Automatic Execution |
14:59:19 - 18-Sep-25 |
| Sell* | 100 | $244.06 | Automatic Execution |
14:59:19 - 18-Sep-25 |
| Buy* | 10 | $244.10 | Automatic Execution |
14:59:11 - 18-Sep-25 |
| Buy* | 5 | $244.06 | Automatic Execution |
14:59:08 - 18-Sep-25 |
| Buy* | 1 | $244.05 | Automatic Execution |
14:58:51 - 18-Sep-25 |
| Sell* | 14 | $244.05 | Automatic Execution |
14:58:42 - 18-Sep-25 |
| Sell* | 11 | $244.05 | Automatic Execution |
14:58:42 - 18-Sep-25 |
| Sell* | 25 | $244.07 | Automatic Execution |
14:58:36 - 18-Sep-25 |
| Sell* | 100 | $244.05 | Automatic Execution |
14:58:27 - 18-Sep-25 |
| Sell* | 69 | $244.05 | Automatic Execution |
14:58:27 - 18-Sep-25 |
| Sell* | 47 | $244.05 | Automatic Execution |
14:58:27 - 18-Sep-25 |
| Sell* | 21 | $244.05 | Automatic Execution |
14:58:27 - 18-Sep-25 |
| Sell* | 100 | $244.07 | Automatic Execution |
14:58:27 - 18-Sep-25 |
| Sell* | 594 | $244.07 | Automatic Execution |
14:58:27 - 18-Sep-25 |
| Sell* | 17 | $244.07 | Automatic Execution |
14:58:27 - 18-Sep-25 |
| Buy* | 5 | $244.11 | Automatic Execution |
14:58:26 - 18-Sep-25 |
| Buy* | 100 | $244.10 | Automatic Execution |
14:58:26 - 18-Sep-25 |
| Buy* | 80 | $244.10 | Automatic Execution |
14:58:26 - 18-Sep-25 |
| Buy* | 1 | $244.10 | Automatic Execution |
14:58:26 - 18-Sep-25 |
| Buy* | 3 | $244.10 | Automatic Execution |
14:58:26 - 18-Sep-25 |
| Buy* | 10 | $244.09 | Automatic Execution |
14:58:26 - 18-Sep-25 |
| Buy* | 1 | $244.08 | Automatic Execution |
14:58:26 - 18-Sep-25 |
| Buy* | 17 | $244.07 | Automatic Execution |
14:58:19 - 18-Sep-25 |
| Sell* | 5 | $244.02 | Automatic Execution |
14:58:11 - 18-Sep-25 |
| Sell* | 10 | $244.02 | Automatic Execution |
14:58:11 - 18-Sep-25 |
| Sell* | 4 | $244.02 | Automatic Execution |
14:58:11 - 18-Sep-25 |
| Sell* | 47 | $244.03 | Automatic Execution |
14:58:11 - 18-Sep-25 |
| Sell* | 53 | $244.02 | Automatic Execution |
14:58:11 - 18-Sep-25 |
| Sell* | 22 | $244.03 | Automatic Execution |
14:58:09 - 18-Sep-25 |
| Sell* | 18 | $244.03 | Automatic Execution |
14:58:09 - 18-Sep-25 |
| Sell* | 50 | $244.03 | Automatic Execution |
14:58:09 - 18-Sep-25 |
| Sell* | 19 | $244.03 | Automatic Execution |
14:58:09 - 18-Sep-25 |
| Sell* | 1 | $244.03 | Automatic Execution |
14:58:09 - 18-Sep-25 |
| Sell* | 3 | $244.03 | Automatic Execution |
14:58:09 - 18-Sep-25 |
| Sell* | 31 | $244.03 | Automatic Execution |
14:58:09 - 18-Sep-25 |
| Sell* | 31 | $244.03 | Automatic Execution |
14:58:09 - 18-Sep-25 |
| Buy* | 2 | $244.07 | Automatic Execution |
14:57:59 - 18-Sep-25 |
| Buy* | 18 | $244.06 | Automatic Execution |
14:57:56 - 18-Sep-25 |
| Unknown* | 51 | $244.05 | Automatic Execution |
14:57:56 - 18-Sep-25 |
| Unknown* | 18 | $244.05 | Automatic Execution |
14:57:56 - 18-Sep-25 |
| Sell* | 50 | $244.02 | Automatic Execution |
14:57:56 - 18-Sep-25 |
| Sell* | 100 | $244.02 | Automatic Execution |
14:57:56 - 18-Sep-25 |
| Sell* | 50 | $244.03 | Automatic Execution |
14:57:56 - 18-Sep-25 |
| Sell* | 50 | $244.02 | Automatic Execution |
14:57:56 - 18-Sep-25 |
| Sell* | 100 | $244.02 | Automatic Execution |
14:57:56 - 18-Sep-25 |
| Sell* | 50 | $244.03 | Automatic Execution |
14:57:56 - 18-Sep-25 |
| Buy* | 1 | $244.08 | Automatic Execution |
14:57:56 - 18-Sep-25 |
| Sell* | 10 | $244.02 | Automatic Execution |
14:57:49 - 18-Sep-25 |
| Buy* | 2 | $244.04 | Automatic Execution |
14:57:38 - 18-Sep-25 |
| Buy* | 1 | $244.07 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 1 | $244.07 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 6 | $244.04 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 2 | $244.04 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Sell* | 1 | $244.00 | Automatic Execution |
14:56:52 - 18-Sep-25 |
| Sell* | 21 | $244.00 | Automatic Execution |
14:56:52 - 18-Sep-25 |
| Sell* | 100 | $244.00 | Automatic Execution |
14:56:52 - 18-Sep-25 |
| Buy* | 11 | $244.05 | Automatic Execution |
14:56:44 - 18-Sep-25 |
| Buy* | 5 | $244.05 | Automatic Execution |
14:56:44 - 18-Sep-25 |
| Sell* | 2 | $243.99 | Automatic Execution |
14:56:33 - 18-Sep-25 |
| Sell* | 1 | $244.00 | Automatic Execution |
14:56:33 - 18-Sep-25 |
| Sell* | 6 | $244.00 | Automatic Execution |
14:56:33 - 18-Sep-25 |
| Sell* | 45 | $244.00 | Automatic Execution |
14:56:33 - 18-Sep-25 |
| Sell* | 49 | $244.00 | Automatic Execution |
14:56:33 - 18-Sep-25 |
| Sell* | 100 | $244.00 | Automatic Execution |
14:56:33 - 18-Sep-25 |
| Sell* | 100 | $244.01 | Automatic Execution |
14:56:33 - 18-Sep-25 |
| Sell* | 100 | $244.01 | Automatic Execution |
14:56:33 - 18-Sep-25 |
| Buy* | 1 | $244.03 | Automatic Execution |
14:56:23 - 18-Sep-25 |
| Buy* | 2 | $244.03 | Automatic Execution |
14:56:23 - 18-Sep-25 |
| Unknown* | 2 | $244.02 | Automatic Execution |
14:56:23 - 18-Sep-25 |
| Sell* | 54 | $244.00 | Automatic Execution |
14:56:15 - 18-Sep-25 |
| Sell* | 246 | $244.00 | Automatic Execution |
14:56:15 - 18-Sep-25 |
| Buy* | 1 | $244.00 | Automatic Execution |
14:56:03 - 18-Sep-25 |
| Buy* | 192 | $243.98 | Automatic Execution |
14:56:02 - 18-Sep-25 |
| Unknown* | 1 | $243.98 | Automatic Execution |
14:56:02 - 18-Sep-25 |
| Sell* | 1 | $243.99 | Automatic Execution |
14:56:02 - 18-Sep-25 |
| Buy* | 32 | $243.99 | Automatic Execution |
14:56:02 - 18-Sep-25 |
| Buy* | 3 | $243.99 | Automatic Execution |
14:55:41 - 18-Sep-25 |
| Sell* | 23 | $243.97 | Automatic Execution |
14:55:38 - 18-Sep-25 |
| Sell* | 20 | $243.97 | Automatic Execution |
14:55:38 - 18-Sep-25 |
| Sell* | 1 | $243.98 | Automatic Execution |
14:55:38 - 18-Sep-25 |
| Sell* | 67 | $243.99 | Automatic Execution |
14:55:38 - 18-Sep-25 |
| Sell* | 67 | $243.99 | Automatic Execution |
14:55:38 - 18-Sep-25 |
| Sell* | 3 | $243.99 | Automatic Execution |
14:55:38 - 18-Sep-25 |
| Sell* | 67 | $243.99 | Automatic Execution |
14:55:38 - 18-Sep-25 |
| Sell* | 100 | $243.98 | Automatic Execution |
14:55:32 - 18-Sep-25 |
| Buy* | 2 | $244.02 | Automatic Execution |
14:55:16 - 18-Sep-25 |
| Buy* | 1 | $244.02 | Automatic Execution |
14:55:16 - 18-Sep-25 |
| Buy* | 45 | $244.00 | Automatic Execution |
14:55:14 - 18-Sep-25 |
| Buy* | 1 | $244.00 | Automatic Execution |
14:55:14 - 18-Sep-25 |
| Buy* | 10 | $244.00 | Automatic Execution |
14:55:13 - 18-Sep-25 |
| Buy* | 20 | $243.99 | Automatic Execution |
14:55:13 - 18-Sep-25 |
| Buy* | 100 | $243.99 | Automatic Execution |
14:55:13 - 18-Sep-25 |
| Buy* | 2 | $243.99 | Automatic Execution |
14:55:13 - 18-Sep-25 |
| Buy* | 12 | $243.99 | Automatic Execution |
14:55:13 - 18-Sep-25 |
| Buy* | 1 | $243.99 | Automatic Execution |
14:55:13 - 18-Sep-25 |
| Buy* | 10 | $243.93 | Automatic Execution |
14:54:53 - 18-Sep-25 |
| Buy* | 100 | $243.92 | Automatic Execution |
14:54:53 - 18-Sep-25 |
| Sell* | 1 | $243.92 | Automatic Execution |
14:54:53 - 18-Sep-25 |
| Sell* | 41 | $243.92 | Automatic Execution |
14:54:53 - 18-Sep-25 |
| Sell* | 169 | $243.92 | Automatic Execution |
14:54:53 - 18-Sep-25 |
| Sell* | 100 | $243.92 | Automatic Execution |
14:54:53 - 18-Sep-25 |
| Buy* | 1 | $243.955 | Automatic Execution |
14:54:47 - 18-Sep-25 |
| Buy* | 23 | $243.97 | Automatic Execution |
14:54:46 - 18-Sep-25 |
| Buy* | 6 | $243.94 | Automatic Execution |
14:54:45 - 18-Sep-25 |
| Buy* | 41 | $243.93 | Automatic Execution |
14:54:45 - 18-Sep-25 |
| Buy* | 4 | $243.93 | Automatic Execution |
14:54:45 - 18-Sep-25 |
| Buy* | 85 | $243.93 | Automatic Execution |
14:54:45 - 18-Sep-25 |
| Buy* | 10 | $243.93 | Automatic Execution |
14:54:45 - 18-Sep-25 |
| Buy* | 1 | $243.93 | Automatic Execution |
14:54:45 - 18-Sep-25 |
| Buy* | 18 | $243.91 | Automatic Execution |
14:54:28 - 18-Sep-25 |
| Buy* | 100 | $243.92 | Automatic Execution |
14:54:28 - 18-Sep-25 |
| Buy* | 50 | $243.92 | Automatic Execution |
14:54:28 - 18-Sep-25 |
| Sell* | 40 | $243.87 | Automatic Execution |
14:54:27 - 18-Sep-25 |
| Sell* | 10 | $243.87 | Automatic Execution |
14:54:27 - 18-Sep-25 |
| Sell* | 50 | $243.89 | Automatic Execution |
14:54:27 - 18-Sep-25 |
| Sell* | 100 | $243.89 | Automatic Execution |
14:54:27 - 18-Sep-25 |
| Buy* | 5 | $243.87 | Automatic Execution |
14:54:12 - 18-Sep-25 |
| Buy* | 2 | $243.87 | Automatic Execution |
14:54:12 - 18-Sep-25 |
| Sell* | 100 | $243.86 | Automatic Execution |
14:54:12 - 18-Sep-25 |
| Sell* | 100 | $243.86 | Automatic Execution |
14:54:12 - 18-Sep-25 |
| Buy* | 1 | $243.88 | Automatic Execution |
14:54:12 - 18-Sep-25 |
| Buy* | 18 | $243.88 | Automatic Execution |
14:54:12 - 18-Sep-25 |
| Buy* | 3 | $243.88 | Automatic Execution |
14:54:12 - 18-Sep-25 |
| Buy* | 44 | $243.88 | Automatic Execution |
14:54:12 - 18-Sep-25 |
| Sell* | 100 | $243.86 | Automatic Execution |
14:54:12 - 18-Sep-25 |
| Sell* | 2 | $243.86 | Automatic Execution |
14:54:12 - 18-Sep-25 |
| Sell* | 100 | $243.86 | Automatic Execution |
14:54:12 - 18-Sep-25 |
| Sell* | 50 | $243.86 | Automatic Execution |
14:54:12 - 18-Sep-25 |
| Sell* | 35 | $243.86 | Automatic Execution |
14:54:12 - 18-Sep-25 |
| Sell* | 65 | $243.86 | Automatic Execution |
14:54:12 - 18-Sep-25 |
| Sell* | 35 | $243.86 | Automatic Execution |
14:54:12 - 18-Sep-25 |
| Sell* | 65 | $243.86 | Automatic Execution |
14:54:12 - 18-Sep-25 |
| Sell* | 10 | $243.86 | Automatic Execution |
14:54:12 - 18-Sep-25 |
| Sell* | 25 | $243.86 | Automatic Execution |
14:54:12 - 18-Sep-25 |
| Sell* | 11 | $243.86 | Automatic Execution |
14:54:12 - 18-Sep-25 |
| Sell* | 47 | $243.86 | Automatic Execution |
14:54:12 - 18-Sep-25 |
| Sell* | 1 | $243.88 | Automatic Execution |
14:54:12 - 18-Sep-25 |
| Sell* | 15 | $243.88 | Automatic Execution |
14:54:12 - 18-Sep-25 |
| Sell* | 38 | $243.88 | Automatic Execution |
14:54:12 - 18-Sep-25 |
| Sell* | 100 | $243.88 | Automatic Execution |
14:54:12 - 18-Sep-25 |
| Sell* | 18 | $243.88 | Automatic Execution |
14:54:12 - 18-Sep-25 |
| Sell* | 182 | $243.88 | Automatic Execution |
14:54:12 - 18-Sep-25 |
| Sell* | 100 | $243.88 | Automatic Execution |
14:54:12 - 18-Sep-25 |
| Sell* | 35 | $243.88 | Automatic Execution |
14:54:12 - 18-Sep-25 |
| Sell* | 18 | $243.89 | Automatic Execution |
14:54:12 - 18-Sep-25 |
| Buy* | 11 | $243.92 | Automatic Execution |
14:54:11 - 18-Sep-25 |
| Buy* | 2 | $243.91 | Automatic Execution |
14:54:02 - 18-Sep-25 |
| Buy* | 11 | $243.93 | Automatic Execution |
14:54:02 - 18-Sep-25 |
| Buy* | 5 | $243.92 | Automatic Execution |
14:54:02 - 18-Sep-25 |
| Sell* | 10 | $243.90 | Automatic Execution |
14:53:26 - 18-Sep-25 |
| Sell* | 34 | $243.90 | Automatic Execution |
14:53:19 - 18-Sep-25 |
| Buy* | 18 | $243.89 | Automatic Execution |
14:53:12 - 18-Sep-25 |
| Buy* | 15 | $243.88 | Automatic Execution |
14:53:09 - 18-Sep-25 |
| Sell* | 40 | $243.86 | Automatic Execution |
14:53:09 - 18-Sep-25 |
| Sell* | 100 | $243.86 | Automatic Execution |
14:53:04 - 18-Sep-25 |
| Buy* | 12 | $243.85 | Automatic Execution |
14:53:04 - 18-Sep-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
14:52:31 - 18-Sep-25 |
| Sell* | 100 | $243.78 | Automatic Execution |
14:52:31 - 18-Sep-25 |
| Sell* | 18 | $243.78 | Automatic Execution |
14:52:30 - 18-Sep-25 |
| Buy* | 43 | $243.79 | Automatic Execution |
14:52:30 - 18-Sep-25 |
| Sell* | 3 | $243.77 | Automatic Execution |
14:52:30 - 18-Sep-25 |
| Sell* | 1 | $243.77 | Automatic Execution |
14:52:30 - 18-Sep-25 |
| Sell* | 100 | $243.80 | Automatic Execution |
14:52:30 - 18-Sep-25 |
| Sell* | 100 | $243.81 | Automatic Execution |
14:52:30 - 18-Sep-25 |
| Sell* | 7 | $243.82 | Automatic Execution |
14:52:30 - 18-Sep-25 |
| Sell* | 7 | $243.82 | Automatic Execution |
14:52:30 - 18-Sep-25 |
| Sell* | 67 | $243.84 | Automatic Execution |
14:52:30 - 18-Sep-25 |
| Unknown* | 100 | $243.845 | Automatic Execution |
14:52:30 - 18-Sep-25 |
| Sell* | 18 | $243.84 | Automatic Execution |
14:52:30 - 18-Sep-25 |
| Sell* | 82 | $243.84 | Automatic Execution |
14:52:30 - 18-Sep-25 |
| Sell* | 18 | $243.84 | Automatic Execution |
14:52:30 - 18-Sep-25 |
| Unknown* | 100 | $243.845 | Automatic Execution |
14:52:30 - 18-Sep-25 |
| Buy* | 61 | $243.845 | Automatic Execution |
14:52:30 - 18-Sep-25 |
| Buy* | 3 | $243.84 | Automatic Execution |
14:52:30 - 18-Sep-25 |
| Buy* | 13 | $243.84 | Automatic Execution |
14:52:30 - 18-Sep-25 |
| Buy* | 100 | $243.83 | Automatic Execution |
14:52:30 - 18-Sep-25 |
| Unknown* | 200 | $243.81 | Automatic Execution |
14:52:27 - 18-Sep-25 |
| Buy* | 8 | $243.80 | Automatic Execution |
14:52:24 - 18-Sep-25 |
| Buy* | 5 | $243.80 | Automatic Execution |
14:52:24 - 18-Sep-25 |
| Buy* | 1 | $243.79 | Automatic Execution |
14:52:24 - 18-Sep-25 |
| Buy* | 10 | $243.79 | Automatic Execution |
14:52:24 - 18-Sep-25 |
| Buy* | 1 | $243.79 | Automatic Execution |
14:52:24 - 18-Sep-25 |
| Buy* | 7 | $243.79 | Automatic Execution |
14:52:24 - 18-Sep-25 |
| Sell* | 5 | $243.76 | Automatic Execution |
14:52:15 - 18-Sep-25 |
| Sell* | 1 | $243.75 | Automatic Execution |
14:52:14 - 18-Sep-25 |
| Sell* | 16 | $243.75 | Automatic Execution |
14:52:14 - 18-Sep-25 |
| Sell* | 30 | $243.75 | Automatic Execution |
14:52:14 - 18-Sep-25 |
| Buy* | 15 | $243.77 | Automatic Execution |
14:51:37 - 18-Sep-25 |
| Buy* | 3 | $243.78 | Automatic Execution |
14:51:37 - 18-Sep-25 |
| Sell* | 100 | $243.73 | Automatic Execution |
14:51:37 - 18-Sep-25 |
| Buy* | 100 | $243.75 | Automatic Execution |
14:51:37 - 18-Sep-25 |
| Buy* | 10 | $243.75 | Automatic Execution |
14:51:37 - 18-Sep-25 |
| Sell* | 2 | $243.69 | Automatic Execution |
14:51:22 - 18-Sep-25 |
| Sell* | 11 | $243.69 | Automatic Execution |
14:51:22 - 18-Sep-25 |
| Sell* | 89 | $243.69 | Automatic Execution |
14:51:22 - 18-Sep-25 |
| Sell* | 11 | $243.69 | Automatic Execution |
14:51:22 - 18-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
14:51:22 - 18-Sep-25 |
| Sell* | 129 | $243.69 | Automatic Execution |
14:51:22 - 18-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
14:51:22 - 18-Sep-25 |
| Sell* | 75 | $243.69 | Automatic Execution |
14:51:22 - 18-Sep-25 |
| Buy* | 17 | $243.75 | Automatic Execution |
14:51:06 - 18-Sep-25 |
| Sell* | 18 | $243.74 | Automatic Execution |
14:51:06 - 18-Sep-25 |
| Sell* | 82 | $243.74 | Automatic Execution |
14:51:06 - 18-Sep-25 |
| Sell* | 50 | $243.72 | Automatic Execution |
14:51:06 - 18-Sep-25 |
| Buy* | 15 | $243.72 | Automatic Execution |
14:51:06 - 18-Sep-25 |
| Buy* | 13 | $243.71 | Automatic Execution |
14:50:56 - 18-Sep-25 |
| Sell* | 40 | $243.67 | Automatic Execution |
14:50:42 - 18-Sep-25 |
| Buy* | 1 | $243.67 | Automatic Execution |
14:50:37 - 18-Sep-25 |
| Buy* | 2 | $243.67 | Automatic Execution |
14:50:26 - 18-Sep-25 |
| Unknown* | 99 | $243.60 | Automatic Execution |
14:50:20 - 18-Sep-25 |
| Buy* | 1 | $243.60 | Automatic Execution |
14:50:18 - 18-Sep-25 |
| Unknown* | 99 | $243.595 | Automatic Execution |
14:50:18 - 18-Sep-25 |
| Sell* | 18 | $243.56 | Automatic Execution |
14:50:01 - 18-Sep-25 |
| Sell* | 10 | $243.56 | Automatic Execution |
14:50:01 - 18-Sep-25 |
| Sell* | 2 | $243.57 | Automatic Execution |
14:50:01 - 18-Sep-25 |
| Sell* | 10 | $243.57 | Automatic Execution |
14:50:01 - 18-Sep-25 |
| Sell* | 3 | $243.54 | Automatic Execution |
14:50:00 - 18-Sep-25 |
| Sell* | 7 | $243.56 | Automatic Execution |
14:50:00 - 18-Sep-25 |
| Sell* | 7 | $243.56 | Automatic Execution |
14:50:00 - 18-Sep-25 |
| Sell* | 5 | $243.56 | Automatic Execution |
14:50:00 - 18-Sep-25 |
| Buy* | 1 | $243.59 | Automatic Execution |
14:49:57 - 18-Sep-25 |
| Buy* | 1 | $243.61 | Automatic Execution |
14:49:54 - 18-Sep-25 |
| Sell* | 1 | $243.56 | Automatic Execution |
14:49:53 - 18-Sep-25 |
| Sell* | 1 | $243.55 | Automatic Execution |
14:49:52 - 18-Sep-25 |
| Sell* | 2 | $243.56 | Automatic Execution |
14:49:52 - 18-Sep-25 |
| Sell* | 1 | $243.56 | Automatic Execution |
14:49:52 - 18-Sep-25 |
| Sell* | 1 | $243.56 | Automatic Execution |
14:49:51 - 18-Sep-25 |
| Sell* | 3 | $243.55 | Automatic Execution |
14:49:49 - 18-Sep-25 |
| Sell* | 1 | $243.54 | Automatic Execution |
14:49:49 - 18-Sep-25 |
| Sell* | 3 | $243.53 | Automatic Execution |
14:49:49 - 18-Sep-25 |
| Sell* | 8 | $243.53 | Automatic Execution |
14:49:49 - 18-Sep-25 |
| Sell* | 2 | $243.53 | Automatic Execution |
14:49:49 - 18-Sep-25 |
| Sell* | 5 | $243.54 | Automatic Execution |
14:49:49 - 18-Sep-25 |
| Sell* | 2 | $243.54 | Automatic Execution |
14:49:49 - 18-Sep-25 |
| Sell* | 2 | $243.53 | Automatic Execution |
14:49:48 - 18-Sep-25 |
| Sell* | 1 | $243.53 | Automatic Execution |
14:49:48 - 18-Sep-25 |
| Sell* | 22 | $243.55 | Automatic Execution |
14:49:46 - 18-Sep-25 |
| Sell* | 59 | $243.55 | Automatic Execution |
14:49:46 - 18-Sep-25 |
| Sell* | 19 | $243.55 | Automatic Execution |
14:49:46 - 18-Sep-25 |
| Sell* | 5 | $243.55 | Automatic Execution |
14:49:46 - 18-Sep-25 |
| Sell* | 6 | $243.57 | Automatic Execution |
14:49:41 - 18-Sep-25 |
| Sell* | 2 | $243.56 | Automatic Execution |
14:49:39 - 18-Sep-25 |
| Sell* | 100 | $243.61 | Automatic Execution |
14:49:39 - 18-Sep-25 |
| Sell* | 1 | $243.61 | Automatic Execution |
14:49:39 - 18-Sep-25 |
| Sell* | 2 | $243.62 | Automatic Execution |
14:49:39 - 18-Sep-25 |
| Buy* | 100 | $243.64 | Automatic Execution |
14:49:35 - 18-Sep-25 |
| Sell* | 100 | $243.61 | Automatic Execution |
14:49:26 - 18-Sep-25 |
| Sell* | 100 | $243.61 | Automatic Execution |
14:49:26 - 18-Sep-25 |
| Sell* | 100 | $243.61 | Automatic Execution |
14:49:26 - 18-Sep-25 |
| Sell* | 6 | $243.62 | Automatic Execution |
14:49:26 - 18-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
14:49:26 - 18-Sep-25 |
| Unknown* | 100 | $243.675 | Automatic Execution |
14:49:24 - 18-Sep-25 |
| Buy* | 10 | $243.66 | Automatic Execution |
14:49:14 - 18-Sep-25 |
| Buy* | 1 | $243.66 | Automatic Execution |
14:49:14 - 18-Sep-25 |
| Buy* | 10 | $243.64 | Automatic Execution |
14:49:14 - 18-Sep-25 |
| Buy* | 1 | $243.65 | Automatic Execution |
14:49:13 - 18-Sep-25 |
| Sell* | 20 | $243.65 | Automatic Execution |
14:49:12 - 18-Sep-25 |
| Sell* | 99 | $243.65 | Automatic Execution |
14:49:12 - 18-Sep-25 |
| Sell* | 1 | $243.65 | Automatic Execution |
14:49:12 - 18-Sep-25 |
| Sell* | 1 | $243.65 | Automatic Execution |
14:49:12 - 18-Sep-25 |
| Sell* | 11 | $243.65 | Automatic Execution |
14:49:12 - 18-Sep-25 |
| Sell* | 49 | $243.65 | Automatic Execution |
14:49:12 - 18-Sep-25 |
| Sell* | 51 | $243.65 | Automatic Execution |
14:49:12 - 18-Sep-25 |
| Sell* | 10 | $243.66 | Automatic Execution |
14:49:12 - 18-Sep-25 |
| Sell* | 50 | $243.66 | Automatic Execution |
14:49:12 - 18-Sep-25 |
| Sell* | 1 | $243.66 | Automatic Execution |
14:49:12 - 18-Sep-25 |
| Sell* | 2 | $243.68 | Automatic Execution |
14:48:59 - 18-Sep-25 |
| Sell* | 2 | $243.69 | Automatic Execution |
14:48:59 - 18-Sep-25 |
| Buy* | 1 | $243.66 | Automatic Execution |
14:48:53 - 18-Sep-25 |
| Sell* | 5 | $243.65 | Automatic Execution |
14:48:53 - 18-Sep-25 |
| Sell* | 30 | $243.65 | Automatic Execution |
14:48:53 - 18-Sep-25 |
| Buy* | 1 | $243.66 | Automatic Execution |
14:48:53 - 18-Sep-25 |
| Sell* | 70 | $243.65 | Automatic Execution |
14:48:53 - 18-Sep-25 |
| Buy* | 1 | $243.66 | Automatic Execution |
14:48:53 - 18-Sep-25 |
| Sell* | 55 | $243.67 | Automatic Execution |
14:48:53 - 18-Sep-25 |
| Sell* | 45 | $243.67 | Automatic Execution |
14:48:53 - 18-Sep-25 |
| Sell* | 10 | $243.66 | Automatic Execution |
14:48:53 - 18-Sep-25 |
| Sell* | 61 | $243.66 | Automatic Execution |
14:48:53 - 18-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
14:48:53 - 18-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
14:48:53 - 18-Sep-25 |
| Sell* | 39 | $243.66 | Automatic Execution |
14:48:53 - 18-Sep-25 |
| Sell* | 5 | $243.67 | Automatic Execution |
14:48:53 - 18-Sep-25 |
| Sell* | 97 | $243.70 | Automatic Execution |
14:48:39 - 18-Sep-25 |
| Sell* | 100 | $243.72 | Automatic Execution |
14:48:39 - 18-Sep-25 |
| Sell* | 25 | $243.72 | Automatic Execution |
14:48:39 - 18-Sep-25 |
| Sell* | 50 | $243.73 | Automatic Execution |
14:48:39 - 18-Sep-25 |
| Sell* | 1 | $243.75 | Automatic Execution |
14:48:39 - 18-Sep-25 |
| Sell* | 3 | $243.75 | Automatic Execution |
14:48:39 - 18-Sep-25 |
| Sell* | 100 | $243.75 | Automatic Execution |
14:48:39 - 18-Sep-25 |
| Buy* | 7 | $243.76 | Automatic Execution |
14:48:34 - 18-Sep-25 |
| Buy* | 1 | $243.76 | Automatic Execution |
14:48:34 - 18-Sep-25 |
| Buy* | 100 | $243.76 | Automatic Execution |
14:48:34 - 18-Sep-25 |
| Buy* | 18 | $243.73 | Automatic Execution |
14:48:34 - 18-Sep-25 |
| Buy* | 6 | $243.73 | Automatic Execution |
14:48:34 - 18-Sep-25 |
| Buy* | 12 | $243.73 | Automatic Execution |
14:48:34 - 18-Sep-25 |
| Buy* | 10 | $243.73 | Automatic Execution |
14:48:21 - 18-Sep-25 |
| Buy* | 24 | $243.68 | Automatic Execution |
14:48:21 - 18-Sep-25 |
| Buy* | 26 | $243.68 | Automatic Execution |
14:48:21 - 18-Sep-25 |
| Buy* | 19 | $243.65 | Automatic Execution |
14:48:13 - 18-Sep-25 |
| Buy* | 36 | $243.65 | Automatic Execution |
14:47:45 - 18-Sep-25 |
| Buy* | 64 | $243.65 | Automatic Execution |
14:47:45 - 18-Sep-25 |
| Buy* | 90 | $243.64 | Automatic Execution |
14:47:45 - 18-Sep-25 |
| Buy* | 50 | $243.64 | Automatic Execution |
14:47:45 - 18-Sep-25 |
| Buy* | 67 | $243.64 | Automatic Execution |
14:47:45 - 18-Sep-25 |
| Buy* | 100 | $243.64 | Automatic Execution |
14:47:45 - 18-Sep-25 |
| Buy* | 100 | $243.64 | Automatic Execution |
14:47:45 - 18-Sep-25 |
| Unknown* | 9 | $243.61 | Automatic Execution |
14:47:39 - 18-Sep-25 |
| Buy* | 1 | $243.62 | Automatic Execution |
14:47:36 - 18-Sep-25 |
| Buy* | 15 | $243.61 | Automatic Execution |
14:47:33 - 18-Sep-25 |
| Buy* | 8 | $243.60 | Automatic Execution |
14:47:33 - 18-Sep-25 |
| Buy* | 8 | $243.60 | Automatic Execution |
14:47:33 - 18-Sep-25 |
| Sell* | 1 | $243.60 | Automatic Execution |
14:47:33 - 18-Sep-25 |
| Sell* | 100 | $243.60 | Automatic Execution |
14:47:33 - 18-Sep-25 |
| Sell* | 18 | $243.61 | Automatic Execution |
14:47:33 - 18-Sep-25 |
| Buy* | 2 | $243.64 | Automatic Execution |
14:47:32 - 18-Sep-25 |
| Buy* | 22 | $243.65 | Automatic Execution |
14:47:32 - 18-Sep-25 |
| Buy* | 1 | $243.63 | Automatic Execution |
14:47:26 - 18-Sep-25 |
| Buy* | 1 | $243.61 | Automatic Execution |
14:47:24 - 18-Sep-25 |
| Buy* | 67 | $243.61 | Automatic Execution |
14:47:24 - 18-Sep-25 |
| Buy* | 33 | $243.61 | Automatic Execution |
14:47:24 - 18-Sep-25 |
| Buy* | 67 | $243.60 | Automatic Execution |
14:47:24 - 18-Sep-25 |
| Buy* | 8 | $243.60 | Automatic Execution |
14:47:22 - 18-Sep-25 |
| Sell* | 2 | $243.58 | Automatic Execution |
14:47:19 - 18-Sep-25 |
| Sell* | 1 | $243.57 | Automatic Execution |
14:47:12 - 18-Sep-25 |
| Buy* | 6 | $243.57 | Automatic Execution |
14:47:11 - 18-Sep-25 |
| Buy* | 3 | $243.56 | Automatic Execution |
14:47:11 - 18-Sep-25 |
| Buy* | 1 | $243.55 | Automatic Execution |
14:47:11 - 18-Sep-25 |
| Sell* | 50 | $243.52 | Automatic Execution |
14:47:07 - 18-Sep-25 |
| Sell* | 70 | $243.52 | Automatic Execution |
14:47:07 - 18-Sep-25 |
| Sell* | 1 | $243.52 | Automatic Execution |
14:47:07 - 18-Sep-25 |
| Sell* | 99 | $243.52 | Automatic Execution |
14:47:07 - 18-Sep-25 |
| Sell* | 1 | $243.52 | Automatic Execution |
14:47:07 - 18-Sep-25 |
| Sell* | 1 | $243.52 | Automatic Execution |
14:47:07 - 18-Sep-25 |
| Sell* | 18 | $243.52 | Automatic Execution |
14:47:05 - 18-Sep-25 |
| Sell* | 99 | $243.50 | Automatic Execution |
14:47:02 - 18-Sep-25 |
| Sell* | 1 | $243.50 | Automatic Execution |
14:47:02 - 18-Sep-25 |
| Buy* | 34 | $243.49 | Automatic Execution |
14:46:53 - 18-Sep-25 |
| Buy* | 100 | $243.49 | Automatic Execution |
14:46:53 - 18-Sep-25 |
| Buy* | 1 | $243.49 | Automatic Execution |
14:46:53 - 18-Sep-25 |
| Buy* | 12 | $243.49 | Automatic Execution |
14:46:53 - 18-Sep-25 |
| Buy* | 1 | $243.45 | Automatic Execution |
14:46:36 - 18-Sep-25 |
| Buy* | 1 | $243.42 | Automatic Execution |
14:46:27 - 18-Sep-25 |
| Buy* | 1 | $243.42 | Automatic Execution |
14:46:27 - 18-Sep-25 |
| Buy* | 12 | $243.42 | Automatic Execution |
14:46:27 - 18-Sep-25 |
| Buy* | 12 | $243.42 | Automatic Execution |
14:46:27 - 18-Sep-25 |
| Buy* | 18 | $243.40 | Automatic Execution |
14:46:14 - 18-Sep-25 |
| Buy* | 18 | $243.37 | Automatic Execution |
14:46:07 - 18-Sep-25 |
| Buy* | 1 | $243.37 | Automatic Execution |
14:46:07 - 18-Sep-25 |
| Buy* | 4 | $243.37 | Automatic Execution |
14:46:07 - 18-Sep-25 |
| Buy* | 21 | $243.37 | Automatic Execution |
14:46:07 - 18-Sep-25 |
| Buy* | 50 | $243.37 | Automatic Execution |
14:46:07 - 18-Sep-25 |
| Buy* | 50 | $243.37 | Automatic Execution |
14:46:07 - 18-Sep-25 |
| Buy* | 16 | $243.83 | Automatic Execution |
14:33:05 - 18-Sep-25 |
| Buy* | 41 | $243.85 | Automatic Execution |
14:33:05 - 18-Sep-25 |
| Buy* | 1 | $243.85 | Automatic Execution |
14:33:05 - 18-Sep-25 |
| Buy* | 3 | $243.84 | Automatic Execution |
14:33:05 - 18-Sep-25 |
| Buy* | 49 | $243.83 | Automatic Execution |
14:33:05 - 18-Sep-25 |
| Sell* | 3 | $243.775 | Automatic Execution |
14:33:05 - 18-Sep-25 |
| Sell* | 3 | $243.775 | Automatic Execution |
14:33:05 - 18-Sep-25 |
| Sell* | 4 | $243.775 | Automatic Execution |
14:33:05 - 18-Sep-25 |
| Sell* | 1 | $243.79 | Automatic Execution |
14:33:05 - 18-Sep-25 |
| Sell* | 1 | $243.78 | Automatic Execution |
14:33:05 - 18-Sep-25 |
| Sell* | 79 | $243.78 | Automatic Execution |
14:33:00 - 18-Sep-25 |
| Sell* | 1 | $243.78 | Automatic Execution |
14:33:00 - 18-Sep-25 |
| Sell* | 90 | $243.79 | Automatic Execution |
14:33:00 - 18-Sep-25 |
| Sell* | 9 | $243.79 | Automatic Execution |
14:33:00 - 18-Sep-25 |
| Sell* | 1 | $243.79 | Automatic Execution |
14:33:00 - 18-Sep-25 |
| Sell* | 159 | $243.80 | Automatic Execution |
14:33:00 - 18-Sep-25 |
| Sell* | 1 | $243.80 | Automatic Execution |
14:33:00 - 18-Sep-25 |
| Sell* | 100 | $243.80 | Automatic Execution |
14:33:00 - 18-Sep-25 |
| Sell* | 100 | $243.80 | Automatic Execution |
14:33:00 - 18-Sep-25 |
| Sell* | 80 | $243.80 | Automatic Execution |
14:33:00 - 18-Sep-25 |
| Sell* | 10 | $243.80 | Automatic Execution |
14:33:00 - 18-Sep-25 |
| Sell* | 36 | $243.80 | Automatic Execution |
14:33:00 - 18-Sep-25 |
| Sell* | 202 | $243.80 | Automatic Execution |
14:33:00 - 18-Sep-25 |
| Sell* | 158 | $243.80 | Automatic Execution |
14:33:00 - 18-Sep-25 |
| Buy* | 10 | $243.81 | Automatic Execution |
14:33:00 - 18-Sep-25 |
| Buy* | 23 | $243.81 | Automatic Execution |
14:33:00 - 18-Sep-25 |
| Buy* | 219 | $243.80 | Automatic Execution |
14:33:00 - 18-Sep-25 |
| Buy* | 51 | $243.80 | Automatic Execution |
14:33:00 - 18-Sep-25 |
| Buy* | 90 | $243.80 | Automatic Execution |
14:33:00 - 18-Sep-25 |
| Sell* | 10 | $243.80 | Automatic Execution |
14:33:00 - 18-Sep-25 |
| Sell* | 100 | $243.80 | Automatic Execution |
14:33:00 - 18-Sep-25 |
| Sell* | 349 | $243.80 | Automatic Execution |
14:33:00 - 18-Sep-25 |
| Sell* | 100 | $243.80 | Automatic Execution |
14:33:00 - 18-Sep-25 |
| Sell* | 9 | $243.80 | Automatic Execution |
14:33:00 - 18-Sep-25 |
| Sell* | 2 | $243.80 | Automatic Execution |
14:33:00 - 18-Sep-25 |
| Sell* | 1 | $243.81 | Automatic Execution |
14:33:00 - 18-Sep-25 |
| Sell* | 100 | $243.81 | Automatic Execution |
14:33:00 - 18-Sep-25 |
| Sell* | 10 | $243.80 | Automatic Execution |
14:32:51 - 18-Sep-25 |
| Sell* | 1 | $243.80 | Automatic Execution |
14:32:51 - 18-Sep-25 |
| Sell* | 50 | $243.83 | Automatic Execution |
14:32:46 - 18-Sep-25 |
| Sell* | 1 | $243.84 | Automatic Execution |
14:32:34 - 18-Sep-25 |
| Sell* | 1 | $243.85 | Automatic Execution |
14:32:33 - 18-Sep-25 |
| Sell* | 1 | $243.85 | Automatic Execution |
14:32:33 - 18-Sep-25 |
| Sell* | 1 | $243.84 | Automatic Execution |
14:32:32 - 18-Sep-25 |
| Sell* | 79 | $243.81 | Automatic Execution |
14:32:24 - 18-Sep-25 |
| Sell* | 10 | $243.82 | Automatic Execution |
14:32:24 - 18-Sep-25 |
| Sell* | 100 | $243.81 | Automatic Execution |
14:32:24 - 18-Sep-25 |
| Sell* | 611 | $243.81 | Automatic Execution |
14:32:24 - 18-Sep-25 |
| Sell* | 100 | $243.82 | Automatic Execution |
14:32:24 - 18-Sep-25 |
| Sell* | 1 | $243.81 | Automatic Execution |
14:32:24 - 18-Sep-25 |
| Sell* | 71 | $243.81 | Automatic Execution |
14:32:24 - 18-Sep-25 |
| Sell* | 29 | $243.81 | Automatic Execution |
14:32:24 - 18-Sep-25 |
| Sell* | 100 | $243.81 | Automatic Execution |
14:32:24 - 18-Sep-25 |
| Unknown* | 2 | $243.85 | Automatic Execution |
14:32:21 - 18-Sep-25 |
| Buy* | 21 | $243.85 | Automatic Execution |
14:32:19 - 18-Sep-25 |
| Buy* | 21 | $243.85 | Automatic Execution |
14:32:19 - 18-Sep-25 |
| Unknown* | 1 | $243.84 | Automatic Execution |
14:32:19 - 18-Sep-25 |
| Buy* | 17 | $243.83 | Automatic Execution |
14:32:19 - 18-Sep-25 |
| Buy* | 50 | $243.83 | Automatic Execution |
14:32:19 - 18-Sep-25 |
| Buy* | 1 | $243.83 | Automatic Execution |
14:32:19 - 18-Sep-25 |
| Buy* | 9 | $243.80 | Automatic Execution |
14:32:06 - 18-Sep-25 |
| Buy* | 5 | $243.79 | Automatic Execution |
14:32:06 - 18-Sep-25 |
| Sell* | 1 | $243.77 | Automatic Execution |
14:31:54 - 18-Sep-25 |
| Sell* | 76 | $243.78 | Automatic Execution |
14:31:54 - 18-Sep-25 |
| Sell* | 100 | $243.78 | Automatic Execution |
14:31:54 - 18-Sep-25 |
| Sell* | 3 | $243.78 | Automatic Execution |
14:31:54 - 18-Sep-25 |
| Sell* | 35 | $243.80 | Automatic Execution |
14:31:54 - 18-Sep-25 |
| Sell* | 100 | $243.81 | Automatic Execution |
14:31:53 - 18-Sep-25 |
| Sell* | 1 | $243.81 | Automatic Execution |
14:31:53 - 18-Sep-25 |
| Sell* | 72 | $243.81 | Automatic Execution |
14:31:53 - 18-Sep-25 |
| Sell* | 71 | $243.85 | Automatic Execution |
14:31:53 - 18-Sep-25 |
| Sell* | 100 | $243.85 | Automatic Execution |
14:31:53 - 18-Sep-25 |
| Sell* | 50 | $243.85 | Automatic Execution |
14:31:53 - 18-Sep-25 |
| Sell* | 100 | $243.85 | Automatic Execution |
14:31:53 - 18-Sep-25 |
| Sell* | 100 | $243.85 | Automatic Execution |
14:31:53 - 18-Sep-25 |
| Sell* | 100 | $243.85 | Automatic Execution |
14:31:53 - 18-Sep-25 |
| Sell* | 50 | $243.85 | Automatic Execution |
14:31:53 - 18-Sep-25 |
| Sell* | 100 | $243.85 | Automatic Execution |
14:31:53 - 18-Sep-25 |
| Sell* | 100 | $243.85 | Automatic Execution |
14:31:53 - 18-Sep-25 |
| Sell* | 6 | $243.85 | Automatic Execution |
14:31:53 - 18-Sep-25 |
| Sell* | 42 | $243.87 | Automatic Execution |
14:31:43 - 18-Sep-25 |
| Sell* | 3 | $243.87 | Automatic Execution |
14:31:43 - 18-Sep-25 |
| Sell* | 34 | $243.87 | Automatic Execution |
14:31:43 - 18-Sep-25 |
| Buy* | 69 | $243.92 | Automatic Execution |
14:31:43 - 18-Sep-25 |
| Buy* | 31 | $243.92 | Automatic Execution |
14:31:43 - 18-Sep-25 |
| Buy* | 18 | $243.91 | Automatic Execution |
14:31:43 - 18-Sep-25 |
| Buy* | 10 | $243.90 | Automatic Execution |
14:31:42 - 18-Sep-25 |
| Buy* | 11 | $243.88 | Automatic Execution |
14:31:34 - 18-Sep-25 |
| Buy* | 1 | $243.88 | Automatic Execution |
14:31:34 - 18-Sep-25 |
| Sell* | 34 | $243.86 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Sell* | 50 | $243.87 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Buy* | 48 | $243.88 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Sell* | 27 | $243.87 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Sell* | 100 | $243.87 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Unknown* | 100 | $243.875 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Sell* | 44 | $243.88 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Sell* | 10 | $243.88 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Sell* | 100 | $243.88 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Sell* | 50 | $243.88 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Sell* | 100 | $243.88 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Sell* | 100 | $243.88 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Sell* | 27 | $243.88 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Sell* | 100 | $243.88 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Sell* | 35 | $243.88 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Sell* | 100 | $243.88 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Sell* | 35 | $243.88 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Unknown* | 100 | $243.89 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Sell* | 100 | $243.88 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Sell* | 100 | $243.88 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Unknown* | 100 | $243.89 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Sell* | 36 | $243.90 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Sell* | 18 | $243.89 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Sell* | 74 | $243.89 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Buy* | 18 | $243.90 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Buy* | 100 | $243.92 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Buy* | 10 | $243.90 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Sell* | 36 | $243.89 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Buy* | 100 | $243.90 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Unknown* | 1 | $243.89 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Unknown* | 100 | $243.89 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Sell* | 99 | $243.89 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Sell* | 1 | $243.89 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Sell* | 99 | $243.89 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Buy* | 1 | $243.90 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Sell* | 100 | $243.89 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Unknown* | 3 | $243.92 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Sell* | 79 | $243.94 | Automatic Execution |
14:31:25 - 18-Sep-25 |
| Sell* | 1 | $243.94 | Automatic Execution |
14:31:25 - 18-Sep-25 |
| Sell* | 700 | $243.94 | Automatic Execution |
14:31:25 - 18-Sep-25 |
| Sell* | 5 | $243.94 | Automatic Execution |
14:31:25 - 18-Sep-25 |
| Sell* | 90 | $243.94 | Automatic Execution |
14:31:25 - 18-Sep-25 |
| Sell* | 5 | $243.94 | Automatic Execution |
14:31:25 - 18-Sep-25 |
| Sell* | 5 | $243.94 | Automatic Execution |
14:31:25 - 18-Sep-25 |
| Buy* | 2 | $243.975 | Automatic Execution |
14:31:13 - 18-Sep-25 |
| Buy* | 25 | $243.99 | Automatic Execution |
14:31:09 - 18-Sep-25 |
| Buy* | 20 | $243.99 | Automatic Execution |
14:31:09 - 18-Sep-25 |
| Buy* | 10 | $243.99 | Automatic Execution |
14:31:09 - 18-Sep-25 |
| Buy* | 5 | $243.97 | Automatic Execution |
14:31:03 - 18-Sep-25 |
| Buy* | 5 | $243.97 | Automatic Execution |
14:31:03 - 18-Sep-25 |
| Buy* | 90 | $243.97 | Automatic Execution |
14:31:03 - 18-Sep-25 |
| Unknown* | 2 | $243.94 | Automatic Execution |
14:30:58 - 18-Sep-25 |
| Buy* | 3 | $243.99 | Automatic Execution |
14:30:34 - 18-Sep-25 |
| Buy* | 2 | $243.99 | Automatic Execution |
14:30:34 - 18-Sep-25 |
| Buy* | 4 | $243.99 | Automatic Execution |
14:30:33 - 18-Sep-25 |
| Sell* | 1 | $243.935 | Automatic Execution |
14:30:18 - 18-Sep-25 |
| Sell* | 1 | $243.93 | Automatic Execution |
14:30:07 - 18-Sep-25 |
| Buy* | 8 | $243.95 | Automatic Execution |
14:30:01 - 18-Sep-25 |
| Sell* | 1 | $243.92 | Automatic Execution |
14:29:54 - 18-Sep-25 |
| Sell* | 1 | $243.92 | Automatic Execution |
14:29:54 - 18-Sep-25 |
| Sell* | 2 | $243.92 | Automatic Execution |
14:29:54 - 18-Sep-25 |
| Sell* | 1 | $243.92 | Automatic Execution |
14:29:54 - 18-Sep-25 |
| Sell* | 1 | $243.92 | Automatic Execution |
14:29:54 - 18-Sep-25 |
| Buy* | 12 | $243.95 | Automatic Execution |
14:29:45 - 18-Sep-25 |
| Buy* | 1 | $243.95 | Automatic Execution |
14:29:45 - 18-Sep-25 |
| Buy* | 1 | $243.94 | Automatic Execution |
14:29:41 - 18-Sep-25 |
| Buy* | 1 | $243.91 | Automatic Execution |
14:29:38 - 18-Sep-25 |
| Buy* | 30 | $243.90 | Automatic Execution |
14:29:34 - 18-Sep-25 |
| Buy* | 18 | $243.90 | Automatic Execution |
14:29:34 - 18-Sep-25 |
| Buy* | 100 | $243.89 | Automatic Execution |
14:29:34 - 18-Sep-25 |
| Buy* | 1 | $243.88 | Automatic Execution |
14:29:34 - 18-Sep-25 |
| Buy* | 16 | $243.88 | Automatic Execution |
14:29:34 - 18-Sep-25 |
| Buy* | 2 | $243.88 | Automatic Execution |
14:29:34 - 18-Sep-25 |
| Sell* | 20 | $243.85 | Automatic Execution |
14:29:30 - 18-Sep-25 |
| Sell* | 6 | $243.85 | Automatic Execution |
14:29:30 - 18-Sep-25 |
| Sell* | 48 | $243.85 | Automatic Execution |
14:29:30 - 18-Sep-25 |
| Sell* | 26 | $243.86 | Automatic Execution |
14:29:30 - 18-Sep-25 |
| Sell* | 74 | $243.86 | Automatic Execution |
14:29:30 - 18-Sep-25 |
| Sell* | 7 | $243.87 | Automatic Execution |
14:29:23 - 18-Sep-25 |
| Sell* | 90 | $243.86 | Automatic Execution |
14:29:23 - 18-Sep-25 |
| Sell* | 50 | $243.87 | Automatic Execution |
14:29:23 - 18-Sep-25 |
| Sell* | 50 | $243.87 | Automatic Execution |
14:29:23 - 18-Sep-25 |
| Buy* | 67 | $243.90 | Automatic Execution |
14:29:18 - 18-Sep-25 |
| Buy* | 1 | $243.88 | Automatic Execution |
14:28:53 - 18-Sep-25 |
| Buy* | 260 | $243.86 | Automatic Execution |
14:28:52 - 18-Sep-25 |
| Sell* | 67 | $243.86 | Automatic Execution |
14:28:51 - 18-Sep-25 |
| Sell* | 98 | $243.86 | Automatic Execution |
14:28:51 - 18-Sep-25 |
| Sell* | 60 | $243.86 | Automatic Execution |
14:28:51 - 18-Sep-25 |
| Sell* | 40 | $243.86 | Automatic Execution |
14:28:51 - 18-Sep-25 |
| Sell* | 60 | $243.87 | Automatic Execution |
14:28:51 - 18-Sep-25 |
| Sell* | 2 | $243.86 | Automatic Execution |
14:28:51 - 18-Sep-25 |
| Sell* | 23 | $243.88 | Automatic Execution |
14:28:51 - 18-Sep-25 |
| Sell* | 3 | $243.885 | Automatic Execution |
14:28:51 - 18-Sep-25 |
| Sell* | 37 | $243.90 | Automatic Execution |
14:28:39 - 18-Sep-25 |
| Sell* | 4 | $243.90 | Automatic Execution |
14:28:39 - 18-Sep-25 |
| Sell* | 6 | $243.88 | Automatic Execution |
14:28:39 - 18-Sep-25 |
| Sell* | 3 | $243.88 | Automatic Execution |
14:28:39 - 18-Sep-25 |
| Sell* | 3 | $243.88 | Automatic Execution |
14:28:39 - 18-Sep-25 |
| Sell* | 75 | $243.91 | Automatic Execution |
14:28:39 - 18-Sep-25 |
| Sell* | 1 | $243.91 | Automatic Execution |
14:28:39 - 18-Sep-25 |
| Sell* | 30 | $243.91 | Automatic Execution |
14:28:39 - 18-Sep-25 |
| Sell* | 30 | $243.91 | Automatic Execution |
14:28:39 - 18-Sep-25 |
| Sell* | 1 | $243.91 | Automatic Execution |
14:28:39 - 18-Sep-25 |
| Sell* | 100 | $243.91 | Automatic Execution |
14:28:39 - 18-Sep-25 |
| Sell* | 4 | $243.94 | Automatic Execution |
14:28:38 - 18-Sep-25 |
| Buy* | 49 | $243.96 | Automatic Execution |
14:28:35 - 18-Sep-25 |
| Buy* | 51 | $243.96 | Automatic Execution |
14:28:35 - 18-Sep-25 |
| Buy* | 49 | $243.96 | Automatic Execution |
14:28:35 - 18-Sep-25 |
| Buy* | 1 | $243.96 | Automatic Execution |
14:28:35 - 18-Sep-25 |
| Unknown* | 3 | $243.95 | Automatic Execution |
14:28:34 - 18-Sep-25 |
| Sell* | 3 | $243.94 | Automatic Execution |
14:28:34 - 18-Sep-25 |
| Buy* | 8 | $243.99 | Automatic Execution |
14:28:15 - 18-Sep-25 |
| Buy* | 2 | $243.97 | Automatic Execution |
14:28:15 - 18-Sep-25 |
| Buy* | 2 | $243.96 | Automatic Execution |
14:28:12 - 18-Sep-25 |
| Sell* | 100 | $243.97 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Sell* | 100 | $243.97 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Sell* | 10 | $243.97 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Sell* | 80 | $243.97 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Sell* | 20 | $243.97 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Sell* | 100 | $243.97 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Sell* | 44 | $243.97 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Sell* | 26 | $243.97 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Sell* | 100 | $243.97 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Sell* | 55 | $243.97 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Sell* | 12 | $243.97 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Sell* | 23 | $243.97 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Sell* | 44 | $243.96 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Unknown* | 10 | $243.97 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Sell* | 56 | $243.96 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Buy* | 89 | $243.97 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Buy* | 11 | $243.97 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Unknown* | 1 | $243.97 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Sell* | 100 | $243.97 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Buy* | 100 | $243.97 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Buy* | 66 | $243.97 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Buy* | 34 | $243.97 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Unknown* | 1 | $243.95 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Unknown* | 79 | $243.95 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Unknown* | 21 | $243.95 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Buy* | 20 | $243.96 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Buy* | 4 | $243.96 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Buy* | 100 | $243.95 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Sell* | 48 | $243.95 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Sell* | 52 | $243.95 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Unknown* | 26 | $243.96 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Unknown* | 35 | $243.96 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Buy* | 39 | $243.96 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Sell* | 9 | $243.95 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Sell* | 8 | $243.95 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Buy* | 70 | $243.97 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Buy* | 10 | $243.97 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Buy* | 20 | $243.97 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Sell* | 18 | $243.96 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Sell* | 100 | $243.96 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Sell* | 100 | $243.96 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Buy* | 13 | $243.98 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Buy* | 51 | $243.98 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Buy* | 100 | $243.96 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Buy* | 1 | $243.94 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Buy* | 1 | $243.94 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Buy* | 10 | $243.94 | Automatic Execution |
14:28:11 - 18-Sep-25 |
| Unknown* | 100 | $243.89 | Automatic Execution |
14:27:39 - 18-Sep-25 |
| Sell* | 76 | $243.88 | Automatic Execution |
14:27:39 - 18-Sep-25 |
| Sell* | 24 | $243.88 | Automatic Execution |
14:27:39 - 18-Sep-25 |
| Buy* | 100 | $243.89 | Automatic Execution |
14:27:39 - 18-Sep-25 |
| Sell* | 100 | $243.88 | Automatic Execution |
14:27:39 - 18-Sep-25 |
| Sell* | 5 | $243.88 | Automatic Execution |
14:27:39 - 18-Sep-25 |
| Sell* | 74 | $243.88 | Automatic Execution |
14:27:39 - 18-Sep-25 |
| Sell* | 35 | $243.88 | Automatic Execution |
14:27:39 - 18-Sep-25 |
| Sell* | 100 | $243.88 | Automatic Execution |
14:27:39 - 18-Sep-25 |
| Sell* | 3 | $243.88 | Automatic Execution |
14:27:39 - 18-Sep-25 |
| Sell* | 26 | $243.88 | Automatic Execution |
14:27:39 - 18-Sep-25 |
| Sell* | 30 | $243.88 | Automatic Execution |
14:27:39 - 18-Sep-25 |
| Sell* | 44 | $243.88 | Automatic Execution |
14:27:39 - 18-Sep-25 |
| Sell* | 1 | $243.88 | Automatic Execution |
14:27:39 - 18-Sep-25 |
| Sell* | 1 | $243.90 | Automatic Execution |
14:27:39 - 18-Sep-25 |
| Buy* | 3 | $243.91 | Automatic Execution |
14:27:39 - 18-Sep-25 |
| Sell* | 11 | $243.91 | Automatic Execution |
14:27:38 - 18-Sep-25 |
| Sell* | 10 | $243.91 | Automatic Execution |
14:27:38 - 18-Sep-25 |
| Sell* | 10 | $243.91 | Automatic Execution |
14:27:37 - 18-Sep-25 |
| Sell* | 27 | $243.91 | Automatic Execution |
14:27:37 - 18-Sep-25 |
| Sell* | 8 | $243.91 | Automatic Execution |
14:27:37 - 18-Sep-25 |
| Sell* | 8 | $243.91 | Automatic Execution |
14:27:37 - 18-Sep-25 |
| Sell* | 1 | $243.93 | Automatic Execution |
14:27:33 - 18-Sep-25 |
| Sell* | 10 | $243.95 | Automatic Execution |
14:27:32 - 18-Sep-25 |
| Sell* | 1 | $243.95 | Automatic Execution |
14:27:32 - 18-Sep-25 |
| Buy* | 100 | $243.97 | Automatic Execution |
14:27:32 - 18-Sep-25 |
| Buy* | 12 | $243.94 | Automatic Execution |
14:27:32 - 18-Sep-25 |
| Buy* | 37 | $243.94 | Automatic Execution |
14:27:32 - 18-Sep-25 |
| Buy* | 100 | $243.94 | Automatic Execution |
14:27:32 - 18-Sep-25 |
| Buy* | 7 | $243.94 | Automatic Execution |
14:27:32 - 18-Sep-25 |
| Unknown* | 4 | $243.92 | Automatic Execution |
14:27:08 - 18-Sep-25 |
| Buy* | 3 | $243.94 | Automatic Execution |
14:27:04 - 18-Sep-25 |
| Buy* | 3 | $243.94 | Automatic Execution |
14:27:02 - 18-Sep-25 |
| Buy* | 3 | $243.94 | Automatic Execution |
14:27:02 - 18-Sep-25 |
| Buy* | 10 | $243.95 | Automatic Execution |
14:26:54 - 18-Sep-25 |
| Buy* | 5 | $243.94 | Automatic Execution |
14:26:54 - 18-Sep-25 |
| Buy* | 1 | $243.94 | Automatic Execution |
14:26:54 - 18-Sep-25 |
| Unknown* | 50 | $243.93 | Automatic Execution |
14:26:40 - 18-Sep-25 |
| Buy* | 3 | $243.94 | Automatic Execution |
14:26:40 - 18-Sep-25 |
| Buy* | 5 | $243.94 | Automatic Execution |
14:26:40 - 18-Sep-25 |
| Buy* | 3 | $243.94 | Automatic Execution |
14:26:40 - 18-Sep-25 |
| Buy* | 5 | $243.94 | Automatic Execution |
14:26:40 - 18-Sep-25 |
| Buy* | 62 | $243.96 | Automatic Execution |
14:26:40 - 18-Sep-25 |
| Buy* | 7 | $243.96 | Automatic Execution |
14:26:40 - 18-Sep-25 |
| Buy* | 11 | $243.96 | Automatic Execution |
14:26:40 - 18-Sep-25 |
| Buy* | 1 | $243.96 | Automatic Execution |
14:26:40 - 18-Sep-25 |
| Buy* | 100 | $243.97 | Automatic Execution |
14:26:40 - 18-Sep-25 |
| Buy* | 1 | $243.97 | Automatic Execution |
14:26:40 - 18-Sep-25 |
| Buy* | 11 | $243.97 | Automatic Execution |
14:26:40 - 18-Sep-25 |
| Buy* | 2 | $243.96 | Automatic Execution |
14:26:40 - 18-Sep-25 |
| Buy* | 5 | $243.95 | Automatic Execution |
14:26:40 - 18-Sep-25 |
| Buy* | 8 | $243.96 | Automatic Execution |
14:26:40 - 18-Sep-25 |
| Buy* | 5 | $243.95 | Automatic Execution |
14:26:40 - 18-Sep-25 |
| Buy* | 5 | $243.94 | Automatic Execution |
14:26:39 - 18-Sep-25 |
| Buy* | 10 | $243.92 | Automatic Execution |
14:26:39 - 18-Sep-25 |
| Buy* | 8 | $243.91 | Automatic Execution |
14:26:39 - 18-Sep-25 |
| Buy* | 18 | $243.89 | Automatic Execution |
14:25:51 - 18-Sep-25 |
| Buy* | 1 | $243.87 | Automatic Execution |
14:25:51 - 18-Sep-25 |
| Unknown* | 3 | $243.81 | Automatic Execution |
14:25:37 - 18-Sep-25 |
| Sell* | 40 | $243.83 | Automatic Execution |
14:25:28 - 18-Sep-25 |
| Sell* | 60 | $243.83 | Automatic Execution |
14:25:28 - 18-Sep-25 |
| Sell* | 1 | $243.83 | Automatic Execution |
14:25:28 - 18-Sep-25 |
| Sell* | 5 | $243.83 | Automatic Execution |
14:25:28 - 18-Sep-25 |
| Sell* | 30 | $243.83 | Automatic Execution |
14:25:28 - 18-Sep-25 |
| Buy* | 100 | $243.87 | Automatic Execution |
14:25:27 - 18-Sep-25 |
| Buy* | 100 | $243.87 | Automatic Execution |
14:25:27 - 18-Sep-25 |
| Buy* | 3 | $243.86 | Automatic Execution |
14:25:27 - 18-Sep-25 |
| Buy* | 4 | $243.87 | Automatic Execution |
14:25:27 - 18-Sep-25 |
| Buy* | 11 | $243.86 | Automatic Execution |
14:25:27 - 18-Sep-25 |
| Buy* | 42 | $243.83 | Automatic Execution |
14:25:27 - 18-Sep-25 |
| Buy* | 5 | $243.83 | Automatic Execution |
14:25:27 - 18-Sep-25 |
| Buy* | 47 | $243.82 | Automatic Execution |
14:25:27 - 18-Sep-25 |
| Buy* | 1 | $243.79 | Automatic Execution |
14:25:20 - 18-Sep-25 |
| Buy* | 13 | $243.78 | Automatic Execution |
14:25:03 - 18-Sep-25 |
| Buy* | 3 | $243.78 | Automatic Execution |
14:25:00 - 18-Sep-25 |
| Buy* | 53 | $243.77 | Automatic Execution |
14:24:54 - 18-Sep-25 |
| Buy* | 12 | $243.75 | Automatic Execution |
14:24:47 - 18-Sep-25 |
| Buy* | 99 | $243.74 | Automatic Execution |
14:24:29 - 18-Sep-25 |
| Buy* | 1 | $243.71 | Automatic Execution |
14:24:28 - 18-Sep-25 |
| Buy* | 50 | $243.70 | Automatic Execution |
14:24:25 - 18-Sep-25 |
| Buy* | 14 | $243.69 | Automatic Execution |
14:24:25 - 18-Sep-25 |
| Buy* | 3 | $243.69 | Automatic Execution |
14:24:25 - 18-Sep-25 |
| Buy* | 3 | $243.67 | Automatic Execution |
14:24:24 - 18-Sep-25 |
| Buy* | 50 | $243.67 | Automatic Execution |
14:24:24 - 18-Sep-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
14:24:24 - 18-Sep-25 |
| Buy* | 3 | $243.67 | Automatic Execution |
14:24:24 - 18-Sep-25 |
| Buy* | 1 | $243.66 | Automatic Execution |
14:24:24 - 18-Sep-25 |
| Buy* | 6 | $243.66 | Automatic Execution |
14:24:24 - 18-Sep-25 |
| Buy* | 1 | $243.625 | Automatic Execution |
14:24:24 - 18-Sep-25 |
| Buy* | 1 | $243.625 | Automatic Execution |
14:24:24 - 18-Sep-25 |
| Buy* | 31 | $243.63 | Automatic Execution |
14:24:24 - 18-Sep-25 |
| Buy* | 10 | $243.60 | Automatic Execution |
14:24:20 - 18-Sep-25 |
| Buy* | 100 | $243.60 | Automatic Execution |
14:24:20 - 18-Sep-25 |
| Buy* | 110 | $243.59 | Automatic Execution |
14:24:20 - 18-Sep-25 |
| Buy* | 90 | $243.59 | Automatic Execution |
14:24:20 - 18-Sep-25 |
| Buy* | 1 | $243.59 | Automatic Execution |
14:24:02 - 18-Sep-25 |
| Buy* | 1 | $243.59 | Automatic Execution |
14:24:02 - 18-Sep-25 |
| Buy* | 1 | $243.59 | Automatic Execution |
14:24:02 - 18-Sep-25 |
| Sell* | 5 | $243.57 | Automatic Execution |
14:23:57 - 18-Sep-25 |
| Buy* | 88 | $243.59 | Automatic Execution |
14:23:57 - 18-Sep-25 |
| Buy* | 12 | $243.59 | Automatic Execution |
14:23:57 - 18-Sep-25 |
| Sell* | 100 | $243.56 | Automatic Execution |
14:23:57 - 18-Sep-25 |
| Buy* | 1 | $243.57 | Automatic Execution |
14:23:57 - 18-Sep-25 |
| Buy* | 8 | $243.57 | Automatic Execution |
14:23:57 - 18-Sep-25 |
| Buy* | 5 | $243.56 | Automatic Execution |
14:23:56 - 18-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
14:23:54 - 18-Sep-25 |
| Sell* | 3 | $243.51 | Automatic Execution |
14:23:54 - 18-Sep-25 |
| Sell* | 26 | $243.51 | Automatic Execution |
14:23:54 - 18-Sep-25 |
| Sell* | 13 | $243.50 | Automatic Execution |
14:23:54 - 18-Sep-25 |
| Sell* | 90 | $243.51 | Automatic Execution |
14:23:54 - 18-Sep-25 |
| Sell* | 3 | $243.51 | Automatic Execution |
14:23:54 - 18-Sep-25 |
| Sell* | 5 | $243.54 | Automatic Execution |
14:23:54 - 18-Sep-25 |
| Sell* | 1 | $243.57 | Automatic Execution |
14:23:49 - 18-Sep-25 |
| Sell* | 100 | $243.56 | Automatic Execution |
14:23:49 - 18-Sep-25 |
| Sell* | 100 | $243.56 | Automatic Execution |
14:23:49 - 18-Sep-25 |
| Sell* | 400 | $243.57 | Automatic Execution |
14:23:49 - 18-Sep-25 |
| Sell* | 86 | $243.59 | Automatic Execution |
14:23:49 - 18-Sep-25 |
| Sell* | 8 | $243.59 | Automatic Execution |
14:23:49 - 18-Sep-25 |
| Sell* | 3 | $243.59 | Automatic Execution |
14:23:49 - 18-Sep-25 |
| Sell* | 100 | $243.59 | Automatic Execution |
14:23:49 - 18-Sep-25 |
| Sell* | 3 | $243.59 | Automatic Execution |
14:23:49 - 18-Sep-25 |
| Sell* | 5 | $243.59 | Automatic Execution |
14:23:49 - 18-Sep-25 |
| Sell* | 75 | $243.60 | Automatic Execution |
14:23:49 - 18-Sep-25 |
| Sell* | 3 | $243.61 | Automatic Execution |
14:23:49 - 18-Sep-25 |
| Sell* | 3 | $243.60 | Automatic Execution |
14:23:49 - 18-Sep-25 |
| Sell* | 1 | $243.60 | Automatic Execution |
14:23:49 - 18-Sep-25 |
| Sell* | 21 | $243.60 | Automatic Execution |
14:23:49 - 18-Sep-25 |
| Sell* | 3 | $243.61 | Automatic Execution |
14:23:49 - 18-Sep-25 |
| Sell* | 3 | $243.61 | Automatic Execution |
14:23:49 - 18-Sep-25 |
| Unknown* | 30 | $243.63 | Automatic Execution |
14:23:49 - 18-Sep-25 |
| Sell* | 8 | $243.63 | Automatic Execution |
14:23:49 - 18-Sep-25 |
| Unknown* | 8 | $243.63 | Automatic Execution |
14:23:49 - 18-Sep-25 |
| Buy* | 52 | $243.66 | Automatic Execution |
14:23:49 - 18-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
14:23:49 - 18-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
14:23:49 - 18-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
14:23:49 - 18-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
14:23:45 - 18-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
14:23:45 - 18-Sep-25 |
| Sell* | 1 | $243.65 | Automatic Execution |
14:23:45 - 18-Sep-25 |
| Sell* | 2 | $243.65 | Automatic Execution |
14:23:45 - 18-Sep-25 |
| Buy* | 10 | $243.74 | Automatic Execution |
14:23:24 - 18-Sep-25 |
| Buy* | 1 | $243.73 | Automatic Execution |
14:23:22 - 18-Sep-25 |
| Buy* | 100 | $243.73 | Automatic Execution |
14:23:22 - 18-Sep-25 |
| Buy* | 9 | $243.72 | Automatic Execution |
14:23:22 - 18-Sep-25 |
| Buy* | 3 | $243.72 | Automatic Execution |
14:23:21 - 18-Sep-25 |
| Buy* | 3 | $243.73 | Automatic Execution |
14:23:21 - 18-Sep-25 |
| Buy* | 3 | $243.74 | Automatic Execution |
14:23:20 - 18-Sep-25 |
| Buy* | 3 | $243.74 | Automatic Execution |
14:23:20 - 18-Sep-25 |
| Buy* | 3 | $243.73 | Automatic Execution |
14:23:20 - 18-Sep-25 |
| Sell* | 5 | $243.69 | Automatic Execution |
14:23:17 - 18-Sep-25 |
| Sell* | 1 | $243.69 | Automatic Execution |
14:23:17 - 18-Sep-25 |
| Buy* | 10 | $243.74 | Automatic Execution |
14:23:13 - 18-Sep-25 |
| Buy* | 10 | $243.73 | Automatic Execution |
14:23:13 - 18-Sep-25 |
| Buy* | 10 | $243.74 | Automatic Execution |
14:23:13 - 18-Sep-25 |
| Buy* | 7 | $243.73 | Automatic Execution |
14:23:11 - 18-Sep-25 |
| Buy* | 50 | $243.75 | Automatic Execution |
14:23:09 - 18-Sep-25 |
| Buy* | 50 | $243.75 | Automatic Execution |
14:23:09 - 18-Sep-25 |
| Buy* | 22 | $243.82 | Automatic Execution |
14:23:03 - 18-Sep-25 |
| Buy* | 2 | $243.78 | Automatic Execution |
14:23:03 - 18-Sep-25 |
| Buy* | 4 | $243.75 | Automatic Execution |
14:22:52 - 18-Sep-25 |
| Buy* | 50 | $243.75 | Automatic Execution |
14:22:52 - 18-Sep-25 |
| Buy* | 46 | $243.75 | Automatic Execution |
14:22:52 - 18-Sep-25 |
| Buy* | 65 | $243.71 | Automatic Execution |
14:22:46 - 18-Sep-25 |
| Buy* | 1 | $243.69 | Automatic Execution |
14:22:42 - 18-Sep-25 |
| Sell* | 3 | $243.66 | Automatic Execution |
14:22:42 - 18-Sep-25 |
| Sell* | 3 | $243.66 | Automatic Execution |
14:22:42 - 18-Sep-25 |
| Sell* | 21 | $243.67 | Automatic Execution |
14:22:42 - 18-Sep-25 |
| Sell* | 12 | $243.69 | Automatic Execution |
14:22:42 - 18-Sep-25 |
| Sell* | 4 | $243.69 | Automatic Execution |
14:22:42 - 18-Sep-25 |
| Sell* | 10 | $243.69 | Automatic Execution |
14:22:42 - 18-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
14:22:42 - 18-Sep-25 |
| Sell* | 1 | $243.70 | Automatic Execution |
14:22:42 - 18-Sep-25 |
| Sell* | 9 | $243.71 | Automatic Execution |
14:22:42 - 18-Sep-25 |
| Unknown* | 1 | $243.78 | Automatic Execution |
14:22:00 - 18-Sep-25 |
| Buy* | 10 | $243.83 | Automatic Execution |
14:21:33 - 18-Sep-25 |
| Sell* | 3 | $243.74 | Automatic Execution |
14:21:25 - 18-Sep-25 |
| Sell* | 4 | $243.74 | Automatic Execution |
14:21:25 - 18-Sep-25 |
| Sell* | 2 | $243.74 | Automatic Execution |
14:21:25 - 18-Sep-25 |
| Sell* | 2 | $243.74 | Automatic Execution |
14:21:25 - 18-Sep-25 |
| Sell* | 2 | $243.74 | Automatic Execution |
14:21:25 - 18-Sep-25 |
| Sell* | 4 | $243.745 | Automatic Execution |
14:21:25 - 18-Sep-25 |
| Sell* | 4 | $243.745 | Automatic Execution |
14:21:25 - 18-Sep-25 |
| Sell* | 4 | $243.745 | Automatic Execution |
14:21:25 - 18-Sep-25 |
| Sell* | 1 | $243.75 | Automatic Execution |
14:21:25 - 18-Sep-25 |
| Unknown* | 1 | $243.76 | Automatic Execution |
14:21:25 - 18-Sep-25 |
| Buy* | 1 | $243.77 | Automatic Execution |
14:21:25 - 18-Sep-25 |
| Buy* | 2 | $243.82 | Automatic Execution |
14:21:23 - 18-Sep-25 |
| Buy* | 1 | $243.82 | Automatic Execution |
14:21:23 - 18-Sep-25 |
| Buy* | 1 | $243.82 | Automatic Execution |
14:21:23 - 18-Sep-25 |
| Buy* | 1 | $243.82 | Automatic Execution |
14:21:23 - 18-Sep-25 |
| Buy* | 2 | $243.81 | Automatic Execution |
14:21:23 - 18-Sep-25 |
| Buy* | 1 | $243.82 | Automatic Execution |
14:21:23 - 18-Sep-25 |
| Buy* | 3 | $243.83 | Automatic Execution |
14:21:23 - 18-Sep-25 |
| Buy* | 100 | $243.79 | Automatic Execution |
14:21:23 - 18-Sep-25 |
| Buy* | 3 | $243.78 | Automatic Execution |
14:21:23 - 18-Sep-25 |
| Buy* | 2 | $243.78 | Automatic Execution |
14:21:23 - 18-Sep-25 |
| Buy* | 3 | $243.78 | Automatic Execution |
14:21:23 - 18-Sep-25 |
| Buy* | 2 | $243.78 | Automatic Execution |
14:21:23 - 18-Sep-25 |
| Buy* | 2 | $243.76 | Automatic Execution |
14:21:23 - 18-Sep-25 |
| Buy* | 1 | $243.76 | Automatic Execution |
14:21:23 - 18-Sep-25 |
| Buy* | 5 | $243.75 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Buy* | 3 | $243.76 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Buy* | 11 | $243.71 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Unknown* | 17 | $243.69 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Buy* | 91 | $243.70 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Buy* | 4 | $243.70 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Buy* | 4 | $243.69 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Buy* | 50 | $243.69 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Buy* | 5 | $243.70 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Buy* | 4 | $243.70 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Buy* | 5 | $243.70 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Buy* | 50 | $243.69 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Buy* | 67 | $243.69 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Buy* | 46 | $243.69 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Buy* | 4 | $243.69 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Sell* | 5 | $243.67 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Buy* | 50 | $243.68 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Sell* | 1 | $243.67 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Sell* | 3 | $243.66 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Sell* | 3 | $243.67 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Sell* | 3 | $243.68 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Sell* | 3 | $243.67 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Sell* | 1 | $243.68 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Sell* | 2 | $243.68 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Sell* | 1 | $243.68 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Sell* | 2 | $243.69 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Sell* | 5 | $243.69 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Sell* | 100 | $243.70 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Sell* | 100 | $243.70 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Sell* | 2 | $243.70 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Sell* | 4 | $243.72 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Sell* | 25 | $243.73 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Sell* | 14 | $243.72 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Sell* | 15 | $243.72 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Unknown* | 5 | $243.74 | Automatic Execution |
14:21:21 - 18-Sep-25 |
| Sell* | 1 | $243.74 | Automatic Execution |
14:21:21 - 18-Sep-25 |
| Sell* | 2 | $243.74 | Automatic Execution |
14:21:21 - 18-Sep-25 |
| Sell* | 2 | $243.74 | Automatic Execution |
14:21:21 - 18-Sep-25 |
| Sell* | 100 | $243.75 | Automatic Execution |
14:21:18 - 18-Sep-25 |
| Sell* | 1 | $243.75 | Automatic Execution |
14:21:18 - 18-Sep-25 |
| Sell* | 1 | $243.75 | Automatic Execution |
14:21:18 - 18-Sep-25 |
| Sell* | 1 | $243.76 | Automatic Execution |
14:21:18 - 18-Sep-25 |
| Sell* | 1 | $243.76 | Automatic Execution |
14:21:18 - 18-Sep-25 |
| Sell* | 100 | $243.78 | Automatic Execution |
14:21:18 - 18-Sep-25 |
| Buy* | 1 | $243.81 | Automatic Execution |
14:21:17 - 18-Sep-25 |
| Buy* | 5 | $243.81 | Automatic Execution |
14:21:17 - 18-Sep-25 |
| Sell* | 15 | $243.79 | Automatic Execution |
14:21:17 - 18-Sep-25 |
| Sell* | 6 | $243.79 | Automatic Execution |
14:21:08 - 18-Sep-25 |
| Buy* | 18 | $243.86 | Automatic Execution |
14:21:00 - 18-Sep-25 |
| Buy* | 100 | $243.86 | Automatic Execution |
14:21:00 - 18-Sep-25 |
| Buy* | 100 | $243.87 | Automatic Execution |
14:21:00 - 18-Sep-25 |
| Buy* | 67 | $243.87 | Automatic Execution |
14:21:00 - 18-Sep-25 |
| Buy* | 9 | $243.87 | Automatic Execution |
14:21:00 - 18-Sep-25 |
| Buy* | 100 | $243.88 | Automatic Execution |
14:21:00 - 18-Sep-25 |
| Buy* | 100 | $243.87 | Automatic Execution |
14:21:00 - 18-Sep-25 |
| Buy* | 3 | $243.88 | Automatic Execution |
14:21:00 - 18-Sep-25 |
| Buy* | 3 | $243.87 | Automatic Execution |
14:21:00 - 18-Sep-25 |
| Buy* | 1 | $243.85 | Automatic Execution |
14:21:00 - 18-Sep-25 |
| Buy* | 1 | $243.85 | Automatic Execution |
14:21:00 - 18-Sep-25 |
| Buy* | 2 | $243.85 | Automatic Execution |
14:21:00 - 18-Sep-25 |
| Buy* | 1 | $243.83 | Automatic Execution |
14:20:43 - 18-Sep-25 |
| Buy* | 12 | $243.83 | Automatic Execution |
14:20:43 - 18-Sep-25 |
| Buy* | 100 | $243.83 | Automatic Execution |
14:20:43 - 18-Sep-25 |
| Unknown* | 100 | $243.79 | Automatic Execution |
14:20:35 - 18-Sep-25 |
| Buy* | 83 | $243.80 | Automatic Execution |
14:20:21 - 18-Sep-25 |
| Buy* | 7 | $243.80 | Automatic Execution |
14:20:21 - 18-Sep-25 |
| Buy* | 60 | $243.81 | Automatic Execution |
14:20:21 - 18-Sep-25 |
| Buy* | 43 | $243.80 | Automatic Execution |
14:20:21 - 18-Sep-25 |
| Sell* | 1 | $243.80 | Automatic Execution |
14:20:20 - 18-Sep-25 |
| Sell* | 5 | $243.80 | Automatic Execution |
14:20:20 - 18-Sep-25 |
| Sell* | 100 | $243.80 | Automatic Execution |
14:20:20 - 18-Sep-25 |
| Sell* | 90 | $243.81 | Automatic Execution |
14:20:20 - 18-Sep-25 |
| Buy* | 100 | $243.80 | Automatic Execution |
14:20:19 - 18-Sep-25 |
| Buy* | 29 | $243.80 | Automatic Execution |
14:20:15 - 18-Sep-25 |
| Buy* | 81 | $243.80 | Automatic Execution |
14:20:15 - 18-Sep-25 |
| Buy* | 19 | $243.79 | Automatic Execution |
14:20:15 - 18-Sep-25 |
| Buy* | 100 | $243.79 | Automatic Execution |
14:20:15 - 18-Sep-25 |
| Buy* | 1 | $243.80 | Automatic Execution |
14:20:15 - 18-Sep-25 |
| Buy* | 81 | $243.79 | Automatic Execution |
14:20:14 - 18-Sep-25 |
| Buy* | 1 | $243.76 | Automatic Execution |
14:20:14 - 18-Sep-25 |
| Buy* | 5 | $243.73 | Automatic Execution |
14:20:14 - 18-Sep-25 |
| Buy* | 16 | $243.73 | Automatic Execution |
14:20:14 - 18-Sep-25 |
| Buy* | 1 | $243.73 | Automatic Execution |
14:20:14 - 18-Sep-25 |
| Buy* | 100 | $243.705 | Automatic Execution |
14:20:14 - 18-Sep-25 |
| Buy* | 100 | $243.705 | Automatic Execution |
14:20:11 - 18-Sep-25 |
| Buy* | 33 | $243.76 | Automatic Execution |
14:19:58 - 18-Sep-25 |
| Buy* | 67 | $243.75 | Automatic Execution |
14:19:58 - 18-Sep-25 |
| Sell* | 1 | $243.75 | Automatic Execution |
14:19:58 - 18-Sep-25 |
| Sell* | 100 | $243.75 | Automatic Execution |
14:19:58 - 18-Sep-25 |
| Sell* | 50 | $243.76 | Automatic Execution |
14:19:58 - 18-Sep-25 |
| Sell* | 50 | $243.76 | Automatic Execution |
14:19:58 - 18-Sep-25 |
| Sell* | 5 | $243.77 | Automatic Execution |
14:19:47 - 18-Sep-25 |
| Sell* | 12 | $243.78 | Automatic Execution |
14:19:44 - 18-Sep-25 |
| Buy* | 14 | $243.78 | Automatic Execution |
14:19:43 - 18-Sep-25 |
| Buy* | 100 | $243.775 | Automatic Execution |
14:19:43 - 18-Sep-25 |
| Buy* | 4 | $243.78 | Automatic Execution |
14:19:43 - 18-Sep-25 |
| Sell* | 1 | $243.77 | Automatic Execution |
14:19:43 - 18-Sep-25 |
| Sell* | 18 | $243.77 | Automatic Execution |
14:19:43 - 18-Sep-25 |
| Sell* | 18 | $243.77 | Automatic Execution |
14:19:43 - 18-Sep-25 |
| Sell* | 82 | $243.77 | Automatic Execution |
14:19:43 - 18-Sep-25 |
| Sell* | 18 | $243.78 | Automatic Execution |
14:19:43 - 18-Sep-25 |
| Sell* | 1 | $243.80 | Automatic Execution |
14:19:40 - 18-Sep-25 |
| Sell* | 150 | $243.80 | Automatic Execution |
14:19:40 - 18-Sep-25 |
| Sell* | 100 | $243.82 | Automatic Execution |
14:19:40 - 18-Sep-25 |
| Sell* | 1 | $243.83 | Automatic Execution |
14:19:40 - 18-Sep-25 |
| Sell* | 500 | $243.83 | Automatic Execution |
14:19:40 - 18-Sep-25 |
| Sell* | 100 | $243.83 | Automatic Execution |
14:19:40 - 18-Sep-25 |
| Sell* | 1 | $243.83 | Automatic Execution |
14:19:40 - 18-Sep-25 |
| Sell* | 50 | $243.84 | Automatic Execution |
14:19:40 - 18-Sep-25 |
| Sell* | 35 | $243.84 | Automatic Execution |
14:19:40 - 18-Sep-25 |
| Sell* | 100 | $243.84 | Automatic Execution |
14:19:40 - 18-Sep-25 |
| Sell* | 25 | $243.85 | Automatic Execution |
14:19:40 - 18-Sep-25 |
| Sell* | 5 | $243.85 | Automatic Execution |
14:19:40 - 18-Sep-25 |
| Sell* | 100 | $243.86 | Automatic Execution |
14:19:40 - 18-Sep-25 |
| Sell* | 5 | $243.86 | Automatic Execution |
14:19:40 - 18-Sep-25 |
| Sell* | 100 | $243.86 | Automatic Execution |
14:19:40 - 18-Sep-25 |
| Sell* | 37 | $243.87 | Automatic Execution |
14:19:40 - 18-Sep-25 |
| Sell* | 63 | $243.87 | Automatic Execution |
14:19:40 - 18-Sep-25 |
| Sell* | 4 | $243.87 | Automatic Execution |
14:19:40 - 18-Sep-25 |
| Sell* | 67 | $243.87 | Automatic Execution |
14:19:40 - 18-Sep-25 |
| Sell* | 6 | $243.88 | Automatic Execution |
14:19:39 - 18-Sep-25 |
| Sell* | 20 | $243.88 | Automatic Execution |
14:19:39 - 18-Sep-25 |
| Sell* | 100 | $243.88 | Automatic Execution |
14:19:39 - 18-Sep-25 |
| Sell* | 93 | $243.88 | Automatic Execution |
14:19:39 - 18-Sep-25 |
| Sell* | 7 | $243.88 | Automatic Execution |
14:19:39 - 18-Sep-25 |
| Sell* | 1 | $243.88 | Automatic Execution |
14:19:39 - 18-Sep-25 |
| Sell* | 100 | $243.88 | Automatic Execution |
14:19:39 - 18-Sep-25 |
| Sell* | 73 | $243.88 | Automatic Execution |
14:19:39 - 18-Sep-25 |
| Sell* | 100 | $243.88 | Automatic Execution |
14:19:39 - 18-Sep-25 |
| Sell* | 100 | $243.88 | Automatic Execution |
14:19:39 - 18-Sep-25 |
| Sell* | 100 | $243.90 | Automatic Execution |
14:19:32 - 18-Sep-25 |
| Sell* | 1 | $243.90 | Automatic Execution |
14:19:32 - 18-Sep-25 |
| Sell* | 12 | $243.90 | Automatic Execution |
14:19:32 - 18-Sep-25 |
| Buy* | 4 | $243.93 | Automatic Execution |
14:19:21 - 18-Sep-25 |
| Buy* | 1 | $243.92 | Automatic Execution |
14:19:18 - 18-Sep-25 |
| Buy* | 12 | $243.91 | Automatic Execution |
14:19:16 - 18-Sep-25 |
| Buy* | 11 | $243.91 | Automatic Execution |
14:19:16 - 18-Sep-25 |
| Buy* | 36 | $243.90 | Automatic Execution |
14:19:16 - 18-Sep-25 |
| Buy* | 1 | $243.88 | Automatic Execution |
14:19:16 - 18-Sep-25 |
| Buy* | 50 | $243.86 | Automatic Execution |
14:19:11 - 18-Sep-25 |
| Buy* | 50 | $243.86 | Automatic Execution |
14:19:11 - 18-Sep-25 |
| Buy* | 17 | $243.85 | Automatic Execution |
14:19:11 - 18-Sep-25 |
| Buy* | 50 | $243.84 | Automatic Execution |
14:19:11 - 18-Sep-25 |
| Sell* | 81 | $243.84 | Automatic Execution |
14:19:05 - 18-Sep-25 |
| Sell* | 67 | $243.82 | Automatic Execution |
14:19:05 - 18-Sep-25 |
| Sell* | 100 | $243.84 | Automatic Execution |
14:19:05 - 18-Sep-25 |
| Sell* | 1 | $243.84 | Automatic Execution |
14:19:05 - 18-Sep-25 |
| Sell* | 6 | $243.84 | Automatic Execution |
14:19:05 - 18-Sep-25 |
| Sell* | 18 | $243.86 | Automatic Execution |
14:18:58 - 18-Sep-25 |
| Sell* | 82 | $243.86 | Automatic Execution |
14:18:46 - 18-Sep-25 |
| Sell* | 900 | $243.86 | Automatic Execution |
14:18:46 - 18-Sep-25 |
| Sell* | 1 | $243.86 | Automatic Execution |
14:18:46 - 18-Sep-25 |
| Sell* | 500 | $243.86 | Automatic Execution |
14:18:46 - 18-Sep-25 |
| Buy* | 2 | $243.88 | Automatic Execution |
14:18:31 - 18-Sep-25 |
| Buy* | 1 | $243.89 | Automatic Execution |
14:18:31 - 18-Sep-25 |
| Buy* | 5 | $243.91 | Automatic Execution |
14:18:09 - 18-Sep-25 |
| Buy* | 4 | $243.91 | Automatic Execution |
14:18:09 - 18-Sep-25 |
| Buy* | 5 | $243.90 | Automatic Execution |
14:18:09 - 18-Sep-25 |
| Buy* | 100 | $243.90 | Automatic Execution |
14:18:09 - 18-Sep-25 |
| Buy* | 3 | $243.90 | Automatic Execution |
14:18:09 - 18-Sep-25 |
| Buy* | 5 | $243.90 | Automatic Execution |
14:18:09 - 18-Sep-25 |
| Buy* | 1 | $243.89 | Automatic Execution |
14:18:09 - 18-Sep-25 |
| Buy* | 7 | $243.89 | Automatic Execution |
14:18:09 - 18-Sep-25 |
| Buy* | 10 | $243.88 | Automatic Execution |
14:18:09 - 18-Sep-25 |
| Buy* | 50 | $243.87 | Automatic Execution |
14:18:09 - 18-Sep-25 |
| Buy* | 1 | $243.87 | Automatic Execution |
14:18:09 - 18-Sep-25 |
| Buy* | 1 | $243.87 | Automatic Execution |
14:18:09 - 18-Sep-25 |
| Sell* | 54 | $243.80 | Automatic Execution |
14:17:56 - 18-Sep-25 |
| Sell* | 100 | $243.80 | Automatic Execution |
14:17:56 - 18-Sep-25 |
| Sell* | 100 | $243.80 | Automatic Execution |
14:17:56 - 18-Sep-25 |
| Sell* | 82 | $243.80 | Automatic Execution |
14:17:56 - 18-Sep-25 |
| Sell* | 100 | $243.80 | Automatic Execution |
14:17:56 - 18-Sep-25 |
| Sell* | 100 | $243.80 | Automatic Execution |
14:17:56 - 18-Sep-25 |
| Sell* | 100 | $243.80 | Automatic Execution |
14:17:56 - 18-Sep-25 |
| Sell* | 1 | $243.80 | Automatic Execution |
14:17:56 - 18-Sep-25 |
| Sell* | 5 | $243.80 | Automatic Execution |
14:17:56 - 18-Sep-25 |
| Sell* | 3 | $243.80 | Automatic Execution |
14:17:56 - 18-Sep-25 |
| Sell* | 82 | $243.80 | Automatic Execution |
14:17:56 - 18-Sep-25 |
| Sell* | 100 | $243.80 | Automatic Execution |
14:17:56 - 18-Sep-25 |
| Sell* | 82 | $243.80 | Automatic Execution |
14:17:56 - 18-Sep-25 |
| Sell* | 100 | $243.80 | Automatic Execution |
14:17:56 - 18-Sep-25 |
| Sell* | 82 | $243.80 | Automatic Execution |
14:17:56 - 18-Sep-25 |
| Sell* | 100 | $243.80 | Automatic Execution |
14:17:56 - 18-Sep-25 |
| Sell* | 9 | $243.82 | Automatic Execution |
14:17:56 - 18-Sep-25 |
| Sell* | 91 | $243.82 | Automatic Execution |
14:17:56 - 18-Sep-25 |
| Sell* | 36 | $243.82 | Automatic Execution |
14:17:56 - 18-Sep-25 |
| Sell* | 46 | $243.82 | Automatic Execution |
14:17:56 - 18-Sep-25 |
| Sell* | 1 | $243.82 | Automatic Execution |
14:17:56 - 18-Sep-25 |
| Sell* | 39 | $243.82 | Automatic Execution |
14:17:56 - 18-Sep-25 |
| Sell* | 51 | $243.82 | Automatic Execution |
14:17:56 - 18-Sep-25 |
| Sell* | 35 | $243.84 | Automatic Execution |
14:17:55 - 18-Sep-25 |
| Sell* | 2 | $243.85 | Automatic Execution |
14:17:12 - 18-Sep-25 |
| Sell* | 4 | $243.85 | Automatic Execution |
14:17:12 - 18-Sep-25 |
| Sell* | 94 | $243.85 | Automatic Execution |
14:17:12 - 18-Sep-25 |
| Sell* | 1 | $243.86 | Automatic Execution |
14:17:12 - 18-Sep-25 |
| Sell* | 1 | $243.86 | Automatic Execution |
14:17:12 - 18-Sep-25 |
| Buy* | 16 | $243.89 | Automatic Execution |
14:17:06 - 18-Sep-25 |
| Buy* | 100 | $243.89 | Automatic Execution |
14:17:06 - 18-Sep-25 |
| Buy* | 1 | $243.86 | Automatic Execution |
14:17:06 - 18-Sep-25 |
| Buy* | 100 | $243.88 | Automatic Execution |
14:17:06 - 18-Sep-25 |
| Buy* | 4 | $243.88 | Automatic Execution |
14:17:06 - 18-Sep-25 |
| Buy* | 100 | $243.86 | Automatic Execution |
14:17:06 - 18-Sep-25 |
| Unknown* | 99 | $243.86 | Automatic Execution |
14:17:06 - 18-Sep-25 |
| Sell* | 1 | $243.85 | Automatic Execution |
14:17:06 - 18-Sep-25 |
| Buy* | 18 | $243.84 | Automatic Execution |
14:17:06 - 18-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
14:17:06 - 18-Sep-25 |
| Buy* | 1 | $243.84 | Automatic Execution |
14:17:06 - 18-Sep-25 |
| Sell* | 5 | $243.77 | Automatic Execution |
14:16:54 - 18-Sep-25 |
| Sell* | 25 | $243.77 | Automatic Execution |
14:16:53 - 18-Sep-25 |
| Sell* | 50 | $243.76 | Automatic Execution |
14:16:53 - 18-Sep-25 |
| Sell* | 1 | $243.75 | Automatic Execution |
14:16:52 - 18-Sep-25 |
| Sell* | 73 | $243.76 | Automatic Execution |
14:16:52 - 18-Sep-25 |
| Buy* | 40 | $243.82 | Automatic Execution |
14:16:44 - 18-Sep-25 |
| Buy* | 10 | $243.82 | Automatic Execution |
14:16:44 - 18-Sep-25 |
| Buy* | 50 | $243.82 | Automatic Execution |
14:16:44 - 18-Sep-25 |
| Buy* | 4 | $243.82 | Automatic Execution |
14:16:24 - 18-Sep-25 |
| Buy* | 6 | $243.82 | Automatic Execution |
14:16:24 - 18-Sep-25 |
| Buy* | 5 | $243.82 | Automatic Execution |
14:16:24 - 18-Sep-25 |
| Buy* | 3 | $243.82 | Automatic Execution |
14:16:24 - 18-Sep-25 |
| Buy* | 28 | $243.82 | Automatic Execution |
14:16:24 - 18-Sep-25 |
| Buy* | 4 | $243.80 | Automatic Execution |
14:16:24 - 18-Sep-25 |
| Buy* | 99 | $243.82 | Automatic Execution |
14:16:11 - 18-Sep-25 |
| Buy* | 13 | $243.82 | Automatic Execution |
14:16:11 - 18-Sep-25 |
| Sell* | 1 | $243.78 | Automatic Execution |
14:16:11 - 18-Sep-25 |
| Sell* | 50 | $243.79 | Automatic Execution |
14:16:03 - 18-Sep-25 |
| Sell* | 22 | $243.79 | Automatic Execution |
14:16:03 - 18-Sep-25 |
| Sell* | 56 | $243.79 | Automatic Execution |
14:16:03 - 18-Sep-25 |
| Sell* | 22 | $243.80 | Automatic Execution |
14:16:03 - 18-Sep-25 |
| Sell* | 78 | $243.80 | Automatic Execution |
14:16:03 - 18-Sep-25 |
| Buy* | 5 | $243.80 | Automatic Execution |
14:16:03 - 18-Sep-25 |
| Buy* | 11 | $243.79 | Automatic Execution |
14:16:03 - 18-Sep-25 |
| Buy* | 11 | $243.78 | Automatic Execution |
14:16:03 - 18-Sep-25 |
| Buy* | 100 | $243.78 | Automatic Execution |
14:16:03 - 18-Sep-25 |
| Sell* | 100 | $243.73 | Automatic Execution |
14:15:44 - 18-Sep-25 |
| Sell* | 10 | $243.73 | Automatic Execution |
14:15:44 - 18-Sep-25 |
| Sell* | 78 | $243.76 | Automatic Execution |
14:15:44 - 18-Sep-25 |
| Sell* | 3 | $243.74 | Automatic Execution |
14:15:44 - 18-Sep-25 |
| Sell* | 31 | $243.77 | Automatic Execution |
14:15:43 - 18-Sep-25 |
| Sell* | 3 | $243.81 | Automatic Execution |
14:15:42 - 18-Sep-25 |
| Buy* | 1 | $243.82 | Automatic Execution |
14:15:30 - 18-Sep-25 |
| Sell* | 1 | $243.33 | Automatic Execution |
14:02:24 - 18-Sep-25 |
| Sell* | 21 | $243.34 | Automatic Execution |
14:02:23 - 18-Sep-25 |
| Sell* | 79 | $243.34 | Automatic Execution |
14:02:23 - 18-Sep-25 |
| Sell* | 6 | $243.34 | Automatic Execution |
14:02:23 - 18-Sep-25 |
| Sell* | 1 | $243.35 | Automatic Execution |
14:02:23 - 18-Sep-25 |
| Sell* | 22 | $243.36 | Automatic Execution |
14:02:23 - 18-Sep-25 |
| Sell* | 6 | $243.38 | Automatic Execution |
14:02:23 - 18-Sep-25 |
| Sell* | 284 | $243.44 | Automatic Execution |
14:02:23 - 18-Sep-25 |
| Sell* | 1 | $243.44 | Automatic Execution |
14:02:23 - 18-Sep-25 |
| Sell* | 115 | $243.44 | Automatic Execution |
14:02:23 - 18-Sep-25 |
| Sell* | 300 | $243.44 | Automatic Execution |
14:02:23 - 18-Sep-25 |
| Sell* | 1 | $243.44 | Automatic Execution |
14:02:23 - 18-Sep-25 |
| Sell* | 36 | $243.44 | Automatic Execution |
14:02:23 - 18-Sep-25 |
| Sell* | 1 | $243.46 | Automatic Execution |
14:02:17 - 18-Sep-25 |
| Sell* | 1 | $243.47 | Automatic Execution |
14:02:17 - 18-Sep-25 |
| Sell* | 32 | $243.48 | Automatic Execution |
14:02:17 - 18-Sep-25 |
| Sell* | 3 | $243.48 | Automatic Execution |
14:02:16 - 18-Sep-25 |
| Sell* | 3 | $243.48 | Automatic Execution |
14:02:16 - 18-Sep-25 |
| Sell* | 34 | $243.48 | Automatic Execution |
14:02:16 - 18-Sep-25 |
| Sell* | 6 | $243.48 | Automatic Execution |
14:02:16 - 18-Sep-25 |
| Sell* | 3 | $243.48 | Automatic Execution |
14:02:16 - 18-Sep-25 |
| Sell* | 73 | $243.49 | Automatic Execution |
14:02:15 - 18-Sep-25 |
| Sell* | 127 | $243.49 | Automatic Execution |
14:02:15 - 18-Sep-25 |
| Sell* | 1 | $243.50 | Automatic Execution |
14:02:15 - 18-Sep-25 |
| Sell* | 1 | $243.50 | Automatic Execution |
14:02:15 - 18-Sep-25 |
| Sell* | 25 | $243.54 | Automatic Execution |
14:02:02 - 18-Sep-25 |
| Sell* | 12 | $243.54 | Automatic Execution |
14:02:02 - 18-Sep-25 |
| Sell* | 3 | $243.54 | Automatic Execution |
14:02:02 - 18-Sep-25 |
| Sell* | 1 | $243.56 | Automatic Execution |
14:01:51 - 18-Sep-25 |
| Sell* | 1 | $243.57 | Automatic Execution |
14:01:51 - 18-Sep-25 |
| Sell* | 100 | $243.57 | Automatic Execution |
14:01:51 - 18-Sep-25 |
| Sell* | 10 | $243.57 | Automatic Execution |
14:01:51 - 18-Sep-25 |
| Sell* | 67 | $243.57 | Automatic Execution |
14:01:48 - 18-Sep-25 |
| Sell* | 81 | $243.57 | Automatic Execution |
14:01:48 - 18-Sep-25 |
| Unknown* | 1 | $243.62 | Automatic Execution |
14:01:48 - 18-Sep-25 |
| Sell* | 5 | $243.62 | Automatic Execution |
14:01:48 - 18-Sep-25 |
| Sell* | 15 | $243.62 | Automatic Execution |
14:01:48 - 18-Sep-25 |
| Sell* | 30 | $243.62 | Automatic Execution |
14:01:48 - 18-Sep-25 |
| Sell* | 50 | $243.64 | Automatic Execution |
14:01:31 - 18-Sep-25 |
| Sell* | 2 | $243.62 | Automatic Execution |
14:01:31 - 18-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
14:01:31 - 18-Sep-25 |
| Sell* | 8 | $243.63 | Automatic Execution |
14:01:31 - 18-Sep-25 |
| Sell* | 67 | $243.63 | Automatic Execution |
14:01:31 - 18-Sep-25 |
| Sell* | 5 | $243.63 | Automatic Execution |
14:01:31 - 18-Sep-25 |
| Sell* | 100 | $243.63 | Automatic Execution |
14:01:31 - 18-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
14:01:31 - 18-Sep-25 |
| Sell* | 49 | $243.68 | Automatic Execution |
14:01:30 - 18-Sep-25 |
| Sell* | 24 | $243.68 | Automatic Execution |
14:01:30 - 18-Sep-25 |
| Sell* | 31 | $243.68 | Automatic Execution |
14:01:30 - 18-Sep-25 |
| Sell* | 60 | $243.71 | Automatic Execution |
14:01:30 - 18-Sep-25 |
| Sell* | 10 | $243.71 | Automatic Execution |
14:01:30 - 18-Sep-25 |
| Sell* | 90 | $243.71 | Automatic Execution |
14:01:30 - 18-Sep-25 |
| Sell* | 40 | $243.71 | Automatic Execution |
14:01:30 - 18-Sep-25 |
| Sell* | 60 | $243.71 | Automatic Execution |
14:01:30 - 18-Sep-25 |
| Sell* | 100 | $243.71 | Automatic Execution |
14:01:30 - 18-Sep-25 |
| Buy* | 100 | $243.72 | Automatic Execution |
14:01:22 - 18-Sep-25 |
| Buy* | 6 | $243.72 | Automatic Execution |
14:01:22 - 18-Sep-25 |
| Buy* | 100 | $243.69 | Automatic Execution |
14:01:22 - 18-Sep-25 |
| Buy* | 18 | $243.69 | Automatic Execution |
14:01:22 - 18-Sep-25 |
| Sell* | 1 | $243.64 | Automatic Execution |
14:01:10 - 18-Sep-25 |
| Sell* | 50 | $243.65 | Automatic Execution |
14:00:54 - 18-Sep-25 |
| Buy* | 4 | $243.66 | Automatic Execution |
14:00:50 - 18-Sep-25 |
| Buy* | 67 | $243.63 | Automatic Execution |
14:00:47 - 18-Sep-25 |
| Sell* | 40 | $243.59 | Automatic Execution |
14:00:39 - 18-Sep-25 |
| Buy* | 1 | $243.60 | Automatic Execution |
14:00:37 - 18-Sep-25 |
| Buy* | 9 | $243.60 | Automatic Execution |
14:00:37 - 18-Sep-25 |
| Buy* | 1 | $243.58 | Automatic Execution |
14:00:37 - 18-Sep-25 |
| Buy* | 1 | $243.58 | Automatic Execution |
14:00:37 - 18-Sep-25 |
| Sell* | 100 | $243.54 | Automatic Execution |
14:00:29 - 18-Sep-25 |
| Sell* | 100 | $243.54 | Automatic Execution |
14:00:29 - 18-Sep-25 |
| Buy* | 100 | $243.57 | Automatic Execution |
14:00:17 - 18-Sep-25 |
| Buy* | 50 | $243.57 | Automatic Execution |
14:00:16 - 18-Sep-25 |
| Buy* | 3 | $243.56 | Automatic Execution |
14:00:16 - 18-Sep-25 |
| Buy* | 3 | $243.56 | Automatic Execution |
14:00:16 - 18-Sep-25 |
| Buy* | 3 | $243.56 | Automatic Execution |
14:00:16 - 18-Sep-25 |
| Sell* | 38 | $243.52 | Automatic Execution |
14:00:10 - 18-Sep-25 |
| Sell* | 100 | $243.53 | Automatic Execution |
14:00:10 - 18-Sep-25 |
| Buy* | 2 | $243.545 | Automatic Execution |
14:00:10 - 18-Sep-25 |
| Sell* | 1 | $243.52 | Automatic Execution |
14:00:10 - 18-Sep-25 |
| Sell* | 2 | $243.52 | Automatic Execution |
14:00:10 - 18-Sep-25 |
| Sell* | 10 | $243.52 | Automatic Execution |
14:00:10 - 18-Sep-25 |
| Sell* | 86 | $243.52 | Automatic Execution |
14:00:10 - 18-Sep-25 |
| Sell* | 1 | $243.52 | Automatic Execution |
14:00:10 - 18-Sep-25 |
| Sell* | 10 | $243.52 | Automatic Execution |
14:00:10 - 18-Sep-25 |
| Sell* | 90 | $243.53 | Automatic Execution |
14:00:10 - 18-Sep-25 |
| Sell* | 10 | $243.53 | Automatic Execution |
14:00:10 - 18-Sep-25 |
| Sell* | 10 | $243.53 | Automatic Execution |
14:00:01 - 18-Sep-25 |
| Buy* | 1 | $243.51 | Automatic Execution |
13:59:40 - 18-Sep-25 |
| Buy* | 1 | $243.51 | Automatic Execution |
13:59:40 - 18-Sep-25 |
| Buy* | 1 | $243.51 | Automatic Execution |
13:59:40 - 18-Sep-25 |
| Buy* | 1 | $243.52 | Automatic Execution |
13:59:36 - 18-Sep-25 |
| Sell* | 2 | $243.54 | Automatic Execution |
13:59:36 - 18-Sep-25 |
| Sell* | 96 | $243.54 | Automatic Execution |
13:59:36 - 18-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
13:59:36 - 18-Sep-25 |
| Sell* | 25 | $243.56 | Automatic Execution |
13:59:36 - 18-Sep-25 |
| Sell* | 1 | $243.56 | Automatic Execution |
13:59:36 - 18-Sep-25 |
| Buy* | 21 | $243.59 | Automatic Execution |
13:59:33 - 18-Sep-25 |
| Buy* | 45 | $243.57 | Automatic Execution |
13:59:33 - 18-Sep-25 |
| Buy* | 1 | $243.56 | Automatic Execution |
13:59:33 - 18-Sep-25 |
| Buy* | 98 | $243.56 | Automatic Execution |
13:59:33 - 18-Sep-25 |
| Buy* | 13 | $243.56 | Automatic Execution |
13:59:33 - 18-Sep-25 |
| Buy* | 2 | $243.56 | Automatic Execution |
13:59:33 - 18-Sep-25 |
| Sell* | 60 | $243.52 | Automatic Execution |
13:59:29 - 18-Sep-25 |
| Sell* | 79 | $243.55 | Automatic Execution |
13:59:27 - 18-Sep-25 |
| Buy* | 1 | $243.56 | Automatic Execution |
13:59:26 - 18-Sep-25 |
| Sell* | 35 | $243.52 | Automatic Execution |
13:59:23 - 18-Sep-25 |
| Buy* | 45 | $243.53 | Automatic Execution |
13:59:15 - 18-Sep-25 |
| Buy* | 3 | $243.53 | Automatic Execution |
13:59:14 - 18-Sep-25 |
| Buy* | 1 | $243.49 | Automatic Execution |
13:59:14 - 18-Sep-25 |
| Buy* | 1 | $243.49 | Automatic Execution |
13:59:14 - 18-Sep-25 |
| Sell* | 28 | $243.48 | Automatic Execution |
13:59:14 - 18-Sep-25 |
| Unknown* | 42 | $243.50 | Automatic Execution |
13:59:12 - 18-Sep-25 |
| Sell* | 1 | $243.50 | Automatic Execution |
13:59:12 - 18-Sep-25 |
| Sell* | 30 | $243.50 | Automatic Execution |
13:59:12 - 18-Sep-25 |
| Sell* | 1 | $243.50 | Automatic Execution |
13:59:12 - 18-Sep-25 |
| Sell* | 1 | $243.50 | Automatic Execution |
13:59:12 - 18-Sep-25 |
| Sell* | 1 | $243.50 | Automatic Execution |
13:59:12 - 18-Sep-25 |
| Sell* | 50 | $243.50 | Automatic Execution |
13:59:12 - 18-Sep-25 |
| Sell* | 39 | $243.50 | Automatic Execution |
13:59:12 - 18-Sep-25 |
| Sell* | 1 | $243.50 | Automatic Execution |
13:59:12 - 18-Sep-25 |
| Sell* | 5 | $243.50 | Automatic Execution |
13:59:12 - 18-Sep-25 |
| Sell* | 10 | $243.50 | Automatic Execution |
13:59:12 - 18-Sep-25 |
| Sell* | 5 | $243.50 | Automatic Execution |
13:59:12 - 18-Sep-25 |
| Sell* | 1 | $243.50 | Automatic Execution |
13:59:12 - 18-Sep-25 |
| Sell* | 50 | $243.50 | Automatic Execution |
13:59:12 - 18-Sep-25 |
| Sell* | 1 | $243.51 | Automatic Execution |
13:59:12 - 18-Sep-25 |
| Sell* | 3 | $243.52 | Automatic Execution |
13:59:12 - 18-Sep-25 |
| Sell* | 81 | $243.52 | Automatic Execution |
13:59:12 - 18-Sep-25 |
| Sell* | 1 | $243.53 | Automatic Execution |
13:59:12 - 18-Sep-25 |
| Sell* | 16 | $243.54 | Automatic Execution |
13:59:11 - 18-Sep-25 |
| Sell* | 67 | $243.54 | Automatic Execution |
13:59:11 - 18-Sep-25 |
| Sell* | 100 | $243.54 | Automatic Execution |
13:59:11 - 18-Sep-25 |
| Sell* | 1 | $243.54 | Automatic Execution |
13:59:11 - 18-Sep-25 |
| Sell* | 182 | $243.54 | Automatic Execution |
13:59:11 - 18-Sep-25 |
| Sell* | 82 | $243.54 | Automatic Execution |
13:59:11 - 18-Sep-25 |
| Sell* | 18 | $243.54 | Automatic Execution |
13:59:11 - 18-Sep-25 |
| Sell* | 60 | $243.55 | Automatic Execution |
13:59:09 - 18-Sep-25 |
| Sell* | 3 | $243.55 | Automatic Execution |
13:59:03 - 18-Sep-25 |
| Buy* | 3 | $243.55 | Automatic Execution |
13:59:01 - 18-Sep-25 |
| Buy* | 5 | $243.54 | Automatic Execution |
13:59:01 - 18-Sep-25 |
| Sell* | 10 | $243.52 | Automatic Execution |
13:59:01 - 18-Sep-25 |
| Sell* | 1 | $243.52 | Automatic Execution |
13:59:01 - 18-Sep-25 |
| Buy* | 3 | $243.55 | Automatic Execution |
13:59:00 - 18-Sep-25 |
| Buy* | 7 | $243.55 | Automatic Execution |
13:59:00 - 18-Sep-25 |
| Buy* | 1 | $243.53 | Automatic Execution |
13:59:00 - 18-Sep-25 |
| Buy* | 1 | $243.53 | Automatic Execution |
13:59:00 - 18-Sep-25 |
| Buy* | 42 | $243.54 | Automatic Execution |
13:59:00 - 18-Sep-25 |
| Sell* | 20 | $243.52 | Automatic Execution |
13:59:00 - 18-Sep-25 |
| Sell* | 18 | $243.52 | Automatic Execution |
13:59:00 - 18-Sep-25 |
| Sell* | 6 | $243.52 | Automatic Execution |
13:59:00 - 18-Sep-25 |
| Sell* | 1 | $243.52 | Automatic Execution |
13:59:00 - 18-Sep-25 |
| Sell* | 1 | $243.52 | Automatic Execution |
13:59:00 - 18-Sep-25 |
| Sell* | 1 | $243.52 | Automatic Execution |
13:59:00 - 18-Sep-25 |
| Sell* | 1 | $243.52 | Automatic Execution |
13:59:00 - 18-Sep-25 |
| Sell* | 10 | $243.53 | Automatic Execution |
13:59:00 - 18-Sep-25 |
| Sell* | 6 | $243.53 | Automatic Execution |
13:59:00 - 18-Sep-25 |
| Sell* | 10 | $243.53 | Automatic Execution |
13:59:00 - 18-Sep-25 |
| Sell* | 10 | $243.54 | Automatic Execution |
13:59:00 - 18-Sep-25 |
| Sell* | 1 | $243.54 | Automatic Execution |
13:59:00 - 18-Sep-25 |
| Sell* | 1 | $243.54 | Automatic Execution |
13:59:00 - 18-Sep-25 |
| Sell* | 1 | $243.56 | Automatic Execution |
13:59:00 - 18-Sep-25 |
| Sell* | 171 | $243.56 | Automatic Execution |
13:59:00 - 18-Sep-25 |
| Sell* | 65 | $243.56 | Automatic Execution |
13:59:00 - 18-Sep-25 |
| Sell* | 64 | $243.56 | Automatic Execution |
13:59:00 - 18-Sep-25 |
| Sell* | 1 | $243.56 | Automatic Execution |
13:59:00 - 18-Sep-25 |
| Buy* | 57 | $243.61 | Automatic Execution |
13:58:39 - 18-Sep-25 |
| Buy* | 43 | $243.61 | Automatic Execution |
13:58:39 - 18-Sep-25 |
| Sell* | 1 | $243.60 | Automatic Execution |
13:58:39 - 18-Sep-25 |
| Buy* | 5 | $243.62 | Automatic Execution |
13:58:36 - 18-Sep-25 |
| Buy* | 33 | $243.64 | Automatic Execution |
13:58:35 - 18-Sep-25 |
| Buy* | 67 | $243.63 | Automatic Execution |
13:58:35 - 18-Sep-25 |
| Sell* | 100 | $243.63 | Automatic Execution |
13:58:35 - 18-Sep-25 |
| Sell* | 10 | $243.65 | Automatic Execution |
13:58:34 - 18-Sep-25 |
| Sell* | 18 | $243.65 | Automatic Execution |
13:58:34 - 18-Sep-25 |
| Sell* | 1 | $243.66 | Automatic Execution |
13:58:34 - 18-Sep-25 |
| Sell* | 83 | $243.66 | Automatic Execution |
13:58:34 - 18-Sep-25 |
| Sell* | 41 | $243.66 | Automatic Execution |
13:58:34 - 18-Sep-25 |
| Buy* | 1 | $243.69 | Automatic Execution |
13:58:27 - 18-Sep-25 |
| Buy* | 50 | $243.70 | Automatic Execution |
13:58:07 - 18-Sep-25 |
| Buy* | 100 | $243.70 | Automatic Execution |
13:58:07 - 18-Sep-25 |
| Buy* | 10 | $243.70 | Automatic Execution |
13:58:07 - 18-Sep-25 |
| Sell* | 861 | $243.65 | Automatic Execution |
13:57:50 - 18-Sep-25 |
| Sell* | 69 | $243.65 | Automatic Execution |
13:57:50 - 18-Sep-25 |
| Sell* | 9 | $243.65 | Automatic Execution |
13:57:50 - 18-Sep-25 |
| Sell* | 2 | $243.65 | Automatic Execution |
13:57:50 - 18-Sep-25 |
| Buy* | 96 | $243.67 | Automatic Execution |
13:57:43 - 18-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
13:57:43 - 18-Sep-25 |
| Buy* | 1 | $243.65 | Automatic Execution |
13:57:39 - 18-Sep-25 |
| Buy* | 1 | $243.64 | Automatic Execution |
13:57:36 - 18-Sep-25 |
| Buy* | 9 | $243.64 | Automatic Execution |
13:57:36 - 18-Sep-25 |
| Sell* | 73 | $243.59 | Automatic Execution |
13:57:35 - 18-Sep-25 |
| Sell* | 11 | $243.59 | Automatic Execution |
13:57:35 - 18-Sep-25 |
| Sell* | 1 | $243.59 | Automatic Execution |
13:57:35 - 18-Sep-25 |
| Sell* | 1 | $243.59 | Automatic Execution |
13:57:35 - 18-Sep-25 |
| Sell* | 1 | $243.60 | Automatic Execution |
13:57:35 - 18-Sep-25 |
| Buy* | 33 | $243.64 | Automatic Execution |
13:57:34 - 18-Sep-25 |
| Buy* | 67 | $243.63 | Automatic Execution |
13:57:34 - 18-Sep-25 |
| Sell* | 69 | $243.62 | Automatic Execution |
13:57:23 - 18-Sep-25 |
| Sell* | 100 | $243.62 | Automatic Execution |
13:57:23 - 18-Sep-25 |
| Sell* | 70 | $243.62 | Automatic Execution |
13:57:23 - 18-Sep-25 |
| Sell* | 31 | $243.62 | Automatic Execution |
13:57:23 - 18-Sep-25 |
| Sell* | 30 | $243.62 | Automatic Execution |
13:57:23 - 18-Sep-25 |
| Sell* | 100 | $243.62 | Automatic Execution |
13:57:23 - 18-Sep-25 |
| Sell* | 100 | $243.62 | Automatic Execution |
13:57:23 - 18-Sep-25 |
| Sell* | 100 | $243.62 | Automatic Execution |
13:57:23 - 18-Sep-25 |
| Sell* | 100 | $243.62 | Automatic Execution |
13:57:23 - 18-Sep-25 |
| Sell* | 13 | $243.63 | Automatic Execution |
13:57:23 - 18-Sep-25 |
| Sell* | 18 | $243.63 | Automatic Execution |
13:57:23 - 18-Sep-25 |
| Sell* | 18 | $243.63 | Automatic Execution |
13:57:23 - 18-Sep-25 |
| Sell* | 70 | $243.63 | Automatic Execution |
13:57:23 - 18-Sep-25 |
| Sell* | 100 | $243.63 | Automatic Execution |
13:57:23 - 18-Sep-25 |
| Sell* | 100 | $243.63 | Automatic Execution |
13:57:23 - 18-Sep-25 |
| Sell* | 99 | $243.63 | Automatic Execution |
13:57:23 - 18-Sep-25 |
| Sell* | 82 | $243.63 | Automatic Execution |
13:57:23 - 18-Sep-25 |
| Sell* | 82 | $243.63 | Automatic Execution |
13:57:23 - 18-Sep-25 |
| Sell* | 100 | $243.63 | Automatic Execution |
13:57:23 - 18-Sep-25 |
| Sell* | 1 | $243.63 | Automatic Execution |
13:57:23 - 18-Sep-25 |
| Sell* | 2 | $243.69 | Automatic Execution |
13:57:14 - 18-Sep-25 |
| Sell* | 62 | $243.70 | Automatic Execution |
13:57:14 - 18-Sep-25 |
| Sell* | 14 | $243.70 | Automatic Execution |
13:57:14 - 18-Sep-25 |
| Sell* | 1 | $243.70 | Automatic Execution |
13:57:14 - 18-Sep-25 |
| Sell* | 1 | $243.70 | Automatic Execution |
13:56:57 - 18-Sep-25 |
| Buy* | 100 | $243.72 | Automatic Execution |
13:56:36 - 18-Sep-25 |
| Buy* | 100 | $243.72 | Automatic Execution |
13:56:36 - 18-Sep-25 |
| Buy* | 30 | $243.70 | Automatic Execution |
13:56:36 - 18-Sep-25 |
| Buy* | 70 | $243.70 | Automatic Execution |
13:56:36 - 18-Sep-25 |
| Buy* | 100 | $243.68 | Automatic Execution |
13:56:36 - 18-Sep-25 |
| Sell* | 2 | $243.65 | Automatic Execution |
13:56:36 - 18-Sep-25 |
| Sell* | 3 | $243.64 | Automatic Execution |
13:56:36 - 18-Sep-25 |
| Sell* | 14 | $243.65 | Automatic Execution |
13:56:36 - 18-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:56:36 - 18-Sep-25 |
| Sell* | 2 | $243.65 | Automatic Execution |
13:56:36 - 18-Sep-25 |
| Sell* | 7 | $243.65 | Automatic Execution |
13:56:36 - 18-Sep-25 |
| Sell* | 3 | $243.65 | Automatic Execution |
13:56:36 - 18-Sep-25 |
| Buy* | 3 | $243.66 | Automatic Execution |
13:56:35 - 18-Sep-25 |
| Sell* | 80 | $243.66 | Automatic Execution |
13:56:33 - 18-Sep-25 |
| Unknown* | 1 | $243.67 | Automatic Execution |
13:56:26 - 18-Sep-25 |
| Sell* | 1 | $243.65 | Automatic Execution |
13:56:24 - 18-Sep-25 |
| Sell* | 1 | $243.66 | Automatic Execution |
13:56:24 - 18-Sep-25 |
| Sell* | 1 | $243.65 | Automatic Execution |
13:56:24 - 18-Sep-25 |
| Sell* | 1 | $243.65 | Automatic Execution |
13:56:24 - 18-Sep-25 |
| Sell* | 1 | $243.66 | Automatic Execution |
13:56:24 - 18-Sep-25 |
| Buy* | 1 | $243.67 | Automatic Execution |
13:56:23 - 18-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:56:23 - 18-Sep-25 |
| Sell* | 10 | $243.64 | Automatic Execution |
13:56:23 - 18-Sep-25 |
| Sell* | 90 | $243.67 | Automatic Execution |
13:56:18 - 18-Sep-25 |
| Buy* | 100 | $243.69 | Automatic Execution |
13:56:15 - 18-Sep-25 |
| Buy* | 1 | $243.69 | Automatic Execution |
13:56:15 - 18-Sep-25 |
| Sell* | 3 | $243.63 | Automatic Execution |
13:56:12 - 18-Sep-25 |
| Buy* | 1 | $243.65 | Automatic Execution |
13:56:12 - 18-Sep-25 |
| Buy* | 1 | $243.65 | Automatic Execution |
13:56:12 - 18-Sep-25 |
| Sell* | 31 | $243.63 | Automatic Execution |
13:56:12 - 18-Sep-25 |
| Buy* | 100 | $243.64 | Automatic Execution |
13:56:12 - 18-Sep-25 |
| Sell* | 2 | $243.63 | Automatic Execution |
13:56:12 - 18-Sep-25 |
| Sell* | 100 | $243.63 | Automatic Execution |
13:56:12 - 18-Sep-25 |
| Sell* | 108 | $243.63 | Automatic Execution |
13:56:12 - 18-Sep-25 |
| Sell* | 47 | $243.63 | Automatic Execution |
13:56:12 - 18-Sep-25 |
| Sell* | 18 | $243.65 | Automatic Execution |
13:56:12 - 18-Sep-25 |
| Sell* | 90 | $243.65 | Automatic Execution |
13:56:12 - 18-Sep-25 |
| Sell* | 41 | $243.63 | Automatic Execution |
13:56:12 - 18-Sep-25 |
| Sell* | 60 | $243.63 | Automatic Execution |
13:56:12 - 18-Sep-25 |
| Sell* | 40 | $243.63 | Automatic Execution |
13:56:12 - 18-Sep-25 |
| Sell* | 1 | $243.63 | Automatic Execution |
13:56:12 - 18-Sep-25 |
| Sell* | 60 | $243.64 | Automatic Execution |
13:56:12 - 18-Sep-25 |
| Sell* | 1 | $243.63 | Automatic Execution |
13:56:12 - 18-Sep-25 |
| Sell* | 1 | $243.65 | Automatic Execution |
13:56:04 - 18-Sep-25 |
| Buy* | 173 | $243.70 | Automatic Execution |
13:56:02 - 18-Sep-25 |
| Buy* | 3 | $243.69 | Automatic Execution |
13:56:02 - 18-Sep-25 |
| Buy* | 100 | $243.68 | Automatic Execution |
13:56:02 - 18-Sep-25 |
| Buy* | 4 | $243.69 | Automatic Execution |
13:56:02 - 18-Sep-25 |
| Buy* | 10 | $243.69 | Automatic Execution |
13:56:02 - 18-Sep-25 |
| Buy* | 10 | $243.69 | Automatic Execution |
13:56:02 - 18-Sep-25 |
| Buy* | 100 | $243.68 | Automatic Execution |
13:56:02 - 18-Sep-25 |
| Buy* | 4 | $243.69 | Automatic Execution |
13:55:32 - 18-Sep-25 |
| Buy* | 10 | $243.69 | Automatic Execution |
13:55:32 - 18-Sep-25 |
| Buy* | 10 | $243.68 | Automatic Execution |
13:55:32 - 18-Sep-25 |
| Buy* | 1 | $243.67 | Automatic Execution |
13:55:32 - 18-Sep-25 |
| Buy* | 10 | $243.67 | Automatic Execution |
13:55:32 - 18-Sep-25 |
| Unknown* | 1 | $243.64 | Automatic Execution |
13:55:31 - 18-Sep-25 |
| Sell* | 67 | $243.655 | Automatic Execution |
13:55:26 - 18-Sep-25 |
| Sell* | 33 | $243.655 | Automatic Execution |
13:55:26 - 18-Sep-25 |
| Sell* | 67 | $243.65 | Automatic Execution |
13:55:26 - 18-Sep-25 |
| Sell* | 1 | $243.64 | Automatic Execution |
13:55:26 - 18-Sep-25 |
| Sell* | 5 | $243.68 | Automatic Execution |
13:55:13 - 18-Sep-25 |
| Sell* | 1 | $243.69 | Automatic Execution |
13:55:13 - 18-Sep-25 |
| Sell* | 81 | $243.69 | Automatic Execution |
13:55:13 - 18-Sep-25 |
| Buy* | 2 | $243.74 | Automatic Execution |
13:55:06 - 18-Sep-25 |
| Sell* | 33 | $243.72 | Automatic Execution |
13:55:04 - 18-Sep-25 |
| Sell* | 30 | $243.72 | Automatic Execution |
13:55:04 - 18-Sep-25 |
| Sell* | 77 | $243.73 | Automatic Execution |
13:55:04 - 18-Sep-25 |
| Sell* | 50 | $243.72 | Automatic Execution |
13:55:04 - 18-Sep-25 |
| Sell* | 17 | $243.72 | Automatic Execution |
13:55:04 - 18-Sep-25 |
| Sell* | 70 | $243.72 | Automatic Execution |
13:54:58 - 18-Sep-25 |
| Sell* | 1 | $243.72 | Automatic Execution |
13:54:52 - 18-Sep-25 |
| Sell* | 32 | $243.71 | Automatic Execution |
13:54:45 - 18-Sep-25 |
| Sell* | 3 | $243.71 | Automatic Execution |
13:54:45 - 18-Sep-25 |
| Sell* | 24 | $243.71 | Automatic Execution |
13:54:33 - 18-Sep-25 |
| Sell* | 72 | $243.73 | Automatic Execution |
13:54:32 - 18-Sep-25 |
| Sell* | 3 | $243.73 | Automatic Execution |
13:54:32 - 18-Sep-25 |
| Sell* | 1 | $243.74 | Automatic Execution |
13:54:27 - 18-Sep-25 |
| Sell* | 4 | $243.74 | Automatic Execution |
13:54:27 - 18-Sep-25 |
| Sell* | 1 | $243.72 | Automatic Execution |
13:54:27 - 18-Sep-25 |
| Sell* | 400 | $243.72 | Automatic Execution |
13:54:27 - 18-Sep-25 |
| Sell* | 400 | $243.72 | Automatic Execution |
13:54:27 - 18-Sep-25 |
| Sell* | 400 | $243.72 | Automatic Execution |
13:54:27 - 18-Sep-25 |
| Sell* | 117 | $243.72 | Automatic Execution |
13:54:27 - 18-Sep-25 |
| Sell* | 352 | $243.72 | Automatic Execution |
13:54:27 - 18-Sep-25 |
| Sell* | 548 | $243.72 | Automatic Execution |
13:54:27 - 18-Sep-25 |
| Sell* | 100 | $243.75 | Automatic Execution |
13:54:26 - 18-Sep-25 |
| Sell* | 1 | $243.76 | Automatic Execution |
13:54:26 - 18-Sep-25 |
| Sell* | 47 | $243.77 | Automatic Execution |
13:54:26 - 18-Sep-25 |
| Sell* | 47 | $243.77 | Automatic Execution |
13:54:26 - 18-Sep-25 |
| Sell* | 100 | $243.77 | Automatic Execution |
13:54:26 - 18-Sep-25 |
| Sell* | 46 | $243.77 | Automatic Execution |
13:54:26 - 18-Sep-25 |
| Sell* | 21 | $243.77 | Automatic Execution |
13:54:26 - 18-Sep-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
13:54:26 - 18-Sep-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
13:54:26 - 18-Sep-25 |
| Sell* | 3 | $243.81 | Automatic Execution |
13:54:25 - 18-Sep-25 |
| Sell* | 100 | $243.82 | Automatic Execution |
13:54:25 - 18-Sep-25 |
| Sell* | 4 | $243.83 | Automatic Execution |
13:54:25 - 18-Sep-25 |
| Sell* | 4 | $243.83 | Automatic Execution |
13:54:25 - 18-Sep-25 |
| Sell* | 3 | $243.83 | Automatic Execution |
13:54:25 - 18-Sep-25 |
| Sell* | 3 | $243.81 | Automatic Execution |
13:54:25 - 18-Sep-25 |
| Sell* | 100 | $243.83 | Automatic Execution |
13:54:25 - 18-Sep-25 |
| Sell* | 42 | $243.83 | Automatic Execution |
13:54:25 - 18-Sep-25 |
| Sell* | 8 | $243.83 | Automatic Execution |
13:54:25 - 18-Sep-25 |
| Sell* | 8 | $243.83 | Automatic Execution |
13:54:25 - 18-Sep-25 |
| Sell* | 8 | $243.83 | Automatic Execution |
13:54:25 - 18-Sep-25 |
| Sell* | 3 | $243.83 | Automatic Execution |
13:54:25 - 18-Sep-25 |
| Buy* | 4 | $243.85 | Automatic Execution |
13:54:25 - 18-Sep-25 |
| Buy* | 42 | $243.85 | Automatic Execution |
13:54:25 - 18-Sep-25 |
| Buy* | 1 | $243.85 | Automatic Execution |
13:54:25 - 18-Sep-25 |
| Buy* | 8 | $243.85 | Automatic Execution |
13:54:25 - 18-Sep-25 |
| Sell* | 10 | $243.83 | Automatic Execution |
13:54:25 - 18-Sep-25 |
| Sell* | 27 | $243.85 | Automatic Execution |
13:54:25 - 18-Sep-25 |
| Sell* | 147 | $243.85 | Automatic Execution |
13:54:25 - 18-Sep-25 |
| Sell* | 16 | $243.85 | Automatic Execution |
13:54:25 - 18-Sep-25 |
| Sell* | 40 | $243.85 | Automatic Execution |
13:54:25 - 18-Sep-25 |
| Sell* | 137 | $243.85 | Automatic Execution |
13:54:25 - 18-Sep-25 |
| Sell* | 73 | $243.85 | Automatic Execution |
13:54:25 - 18-Sep-25 |
| Sell* | 34 | $243.86 | Automatic Execution |
13:54:25 - 18-Sep-25 |
| Sell* | 41 | $243.87 | Automatic Execution |
13:54:24 - 18-Sep-25 |
| Sell* | 3 | $243.90 | Automatic Execution |
13:54:23 - 18-Sep-25 |
| Sell* | 100 | $243.89 | Automatic Execution |
13:54:23 - 18-Sep-25 |
| Sell* | 39 | $243.89 | Automatic Execution |
13:54:23 - 18-Sep-25 |
| Sell* | 3 | $243.89 | Automatic Execution |
13:54:23 - 18-Sep-25 |
| Sell* | 2 | $243.90 | Automatic Execution |
13:54:23 - 18-Sep-25 |
| Sell* | 1 | $243.90 | Automatic Execution |
13:54:23 - 18-Sep-25 |
| Sell* | 100 | $243.92 | Automatic Execution |
13:54:13 - 18-Sep-25 |
| Sell* | 1 | $243.94 | Automatic Execution |
13:54:13 - 18-Sep-25 |
| Sell* | 75 | $243.94 | Automatic Execution |
13:54:13 - 18-Sep-25 |
| Buy* | 14 | $243.93 | Automatic Execution |
13:53:50 - 18-Sep-25 |
| Buy* | 8 | $243.94 | Automatic Execution |
13:53:47 - 18-Sep-25 |
| Buy* | 8 | $243.94 | Automatic Execution |
13:53:41 - 18-Sep-25 |
| Sell* | 1 | $243.93 | Automatic Execution |
13:53:41 - 18-Sep-25 |
| Sell* | 5 | $243.94 | Automatic Execution |
13:53:41 - 18-Sep-25 |
| Sell* | 5 | $243.96 | Automatic Execution |
13:53:41 - 18-Sep-25 |
| Sell* | 100 | $243.94 | Automatic Execution |
13:53:41 - 18-Sep-25 |
| Sell* | 45 | $243.94 | Automatic Execution |
13:53:41 - 18-Sep-25 |
| Buy* | 100 | $243.98 | Automatic Execution |
13:53:36 - 18-Sep-25 |
| Sell* | 30 | $243.98 | Automatic Execution |
13:53:36 - 18-Sep-25 |
| Buy* | 70 | $243.98 | Automatic Execution |
13:53:36 - 18-Sep-25 |
| Buy* | 35 | $243.97 | Automatic Execution |
13:53:36 - 18-Sep-25 |
| Buy* | 12 | $243.97 | Automatic Execution |
13:53:24 - 18-Sep-25 |
| Sell* | 5 | $243.99 | Automatic Execution |
13:53:14 - 18-Sep-25 |
| Buy* | 2 | $244.00 | Automatic Execution |
13:53:11 - 18-Sep-25 |
| Buy* | 10 | $243.98 | Automatic Execution |
13:53:11 - 18-Sep-25 |
| Buy* | 4 | $243.97 | Automatic Execution |
13:53:11 - 18-Sep-25 |
| Buy* | 2 | $243.97 | Automatic Execution |
13:53:09 - 18-Sep-25 |
| Buy* | 11 | $243.99 | Automatic Execution |
13:53:07 - 18-Sep-25 |
| Buy* | 1 | $243.96 | Automatic Execution |
13:53:04 - 18-Sep-25 |
| Buy* | 5 | $243.96 | Automatic Execution |
13:53:04 - 18-Sep-25 |
| Sell* | 100 | $243.94 | Automatic Execution |
13:52:39 - 18-Sep-25 |
| Sell* | 1 | $243.94 | Automatic Execution |
13:52:39 - 18-Sep-25 |
| Sell* | 100 | $243.94 | Automatic Execution |
13:52:39 - 18-Sep-25 |
| Sell* | 76 | $243.95 | Automatic Execution |
13:52:38 - 18-Sep-25 |
| Sell* | 24 | $243.95 | Automatic Execution |
13:52:38 - 18-Sep-25 |
| Sell* | 100 | $243.95 | Automatic Execution |
13:52:38 - 18-Sep-25 |
| Sell* | 100 | $243.95 | Automatic Execution |
13:52:38 - 18-Sep-25 |
| Sell* | 100 | $244.00 | Automatic Execution |
13:52:12 - 18-Sep-25 |
| Sell* | 6 | $244.00 | Automatic Execution |
13:52:12 - 18-Sep-25 |
| Sell* | 30 | $244.00 | Automatic Execution |
13:52:12 - 18-Sep-25 |
| Sell* | 70 | $244.00 | Automatic Execution |
13:52:12 - 18-Sep-25 |
| Sell* | 30 | $244.01 | Automatic Execution |
13:52:12 - 18-Sep-25 |
| Sell* | 36 | $244.00 | Automatic Execution |
13:52:12 - 18-Sep-25 |
| Sell* | 1 | $244.03 | Automatic Execution |
13:52:09 - 18-Sep-25 |
| Sell* | 1 | $244.03 | Automatic Execution |
13:52:09 - 18-Sep-25 |
| Sell* | 100 | $244.03 | Automatic Execution |
13:52:09 - 18-Sep-25 |
| Sell* | 100 | $244.04 | Automatic Execution |
13:52:09 - 18-Sep-25 |
| Sell* | 100 | $244.03 | Automatic Execution |
13:52:09 - 18-Sep-25 |
| Buy* | 82 | $244.07 | Automatic Execution |
13:52:08 - 18-Sep-25 |
| Buy* | 18 | $244.06 | Automatic Execution |
13:52:08 - 18-Sep-25 |
| Buy* | 13 | $244.06 | Automatic Execution |
13:52:08 - 18-Sep-25 |
| Buy* | 7 | $244.06 | Automatic Execution |
13:52:08 - 18-Sep-25 |
| Buy* | 1 | $244.06 | Automatic Execution |
13:52:08 - 18-Sep-25 |
| Buy* | 1 | $244.06 | Automatic Execution |
13:52:08 - 18-Sep-25 |
| Buy* | 2 | $244.04 | Automatic Execution |
13:51:46 - 18-Sep-25 |
| Buy* | 2 | $244.01 | Automatic Execution |
13:51:30 - 18-Sep-25 |
| Sell* | 300 | $244.01 | Automatic Execution |
13:51:29 - 18-Sep-25 |
| Sell* | 1 | $244.03 | Automatic Execution |
13:51:29 - 18-Sep-25 |
| Buy* | 1 | $244.03 | Automatic Execution |
13:51:28 - 18-Sep-25 |
| Buy* | 1 | $244.01 | Automatic Execution |
13:51:28 - 18-Sep-25 |
| Buy* | 4 | $244.01 | Automatic Execution |
13:51:28 - 18-Sep-25 |
| Buy* | 400 | $243.97 | Automatic Execution |
13:51:21 - 18-Sep-25 |
| Buy* | 18 | $243.89 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Sell* | 1 | $243.88 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Sell* | 40 | $243.88 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Sell* | 26 | $243.88 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Sell* | 100 | $243.88 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Sell* | 52 | $243.88 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Sell* | 50 | $243.88 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Sell* | 100 | $243.88 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Sell* | 52 | $243.88 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Sell* | 52 | $243.88 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Sell* | 51 | $243.88 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Sell* | 100 | $243.88 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Sell* | 3 | $243.88 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Sell* | 100 | $243.88 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Sell* | 50 | $243.88 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Sell* | 3 | $243.88 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Sell* | 100 | $243.88 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Sell* | 11 | $243.88 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Sell* | 50 | $243.88 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Sell* | 7 | $243.88 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Sell* | 21 | $243.88 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Buy* | 35 | $243.94 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Sell* | 73 | $243.96 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Sell* | 40 | $243.96 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Sell* | 27 | $243.96 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Sell* | 1 | $243.96 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Sell* | 27 | $243.96 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Sell* | 73 | $243.96 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Sell* | 27 | $243.96 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Buy* | 7 | $244.00 | Automatic Execution |
13:51:04 - 18-Sep-25 |
| Buy* | 1 | $243.99 | Automatic Execution |
13:51:04 - 18-Sep-25 |
| Buy* | 68 | $243.98 | Automatic Execution |
13:51:04 - 18-Sep-25 |
| Buy* | 17 | $243.98 | Automatic Execution |
13:51:04 - 18-Sep-25 |
| Buy* | 83 | $243.98 | Automatic Execution |
13:51:04 - 18-Sep-25 |
| Buy* | 1 | $243.98 | Automatic Execution |
13:51:04 - 18-Sep-25 |
| Buy* | 6 | $243.98 | Automatic Execution |
13:51:04 - 18-Sep-25 |
| Buy* | 32 | $243.98 | Automatic Execution |
13:51:04 - 18-Sep-25 |
| Buy* | 19 | $243.94 | Automatic Execution |
13:50:57 - 18-Sep-25 |
| Buy* | 10 | $243.94 | Automatic Execution |
13:50:52 - 18-Sep-25 |
| Buy* | 71 | $243.94 | Automatic Execution |
13:50:52 - 18-Sep-25 |
| Buy* | 1 | $243.93 | Automatic Execution |
13:50:52 - 18-Sep-25 |
| Buy* | 100 | $243.88 | Automatic Execution |
13:50:51 - 18-Sep-25 |
| Buy* | 18 | $243.87 | Automatic Execution |
13:50:43 - 18-Sep-25 |
| Buy* | 50 | $243.87 | Automatic Execution |
13:50:32 - 18-Sep-25 |
| Sell* | 1 | $243.83 | Automatic Execution |
13:50:28 - 18-Sep-25 |
| Sell* | 100 | $243.87 | Automatic Execution |
13:50:23 - 18-Sep-25 |
| Sell* | 1 | $243.87 | Automatic Execution |
13:50:23 - 18-Sep-25 |
| Sell* | 100 | $243.87 | Automatic Execution |
13:50:23 - 18-Sep-25 |
| Sell* | 100 | $243.89 | Automatic Execution |
13:50:18 - 18-Sep-25 |
| Sell* | 100 | $243.89 | Automatic Execution |
13:50:18 - 18-Sep-25 |
| Buy* | 100 | $243.90 | Automatic Execution |
13:50:18 - 18-Sep-25 |
| Buy* | 100 | $243.90 | Automatic Execution |
13:50:18 - 18-Sep-25 |
| Sell* | 1 | $243.86 | Automatic Execution |
13:49:54 - 18-Sep-25 |
| Sell* | 100 | $243.85 | Automatic Execution |
13:49:54 - 18-Sep-25 |
| Sell* | 10 | $243.86 | Automatic Execution |
13:49:54 - 18-Sep-25 |
| Sell* | 1 | $243.86 | Automatic Execution |
13:49:49 - 18-Sep-25 |
| Buy* | 1 | $243.90 | Automatic Execution |
13:49:44 - 18-Sep-25 |
| Buy* | 1 | $243.90 | Automatic Execution |
13:49:25 - 18-Sep-25 |
| Buy* | 1 | $243.90 | Automatic Execution |
13:49:25 - 18-Sep-25 |
| Buy* | 67 | $243.86 | Automatic Execution |
13:49:25 - 18-Sep-25 |
| Buy* | 97 | $243.84 | Automatic Execution |
13:49:25 - 18-Sep-25 |
| Buy* | 3 | $243.84 | Automatic Execution |
13:49:25 - 18-Sep-25 |
| Buy* | 5 | $243.84 | Automatic Execution |
13:49:25 - 18-Sep-25 |
| Buy* | 3 | $243.84 | Automatic Execution |
13:49:25 - 18-Sep-25 |
| Buy* | 100 | $243.81 | Automatic Execution |
13:49:25 - 18-Sep-25 |
| Buy* | 30 | $243.76 | Automatic Execution |
13:49:14 - 18-Sep-25 |
| Buy* | 70 | $243.76 | Automatic Execution |
13:49:14 - 18-Sep-25 |
| Buy* | 1 | $243.80 | Automatic Execution |
13:49:04 - 18-Sep-25 |
| Buy* | 100 | $243.77 | Automatic Execution |
13:48:22 - 18-Sep-25 |
| Buy* | 45 | $243.76 | Automatic Execution |
13:48:18 - 18-Sep-25 |
| Buy* | 1 | $243.76 | Automatic Execution |
13:48:18 - 18-Sep-25 |
| Buy* | 50 | $243.76 | Automatic Execution |
13:48:17 - 18-Sep-25 |
| Buy* | 50 | $243.76 | Automatic Execution |
13:48:17 - 18-Sep-25 |
| Buy* | 50 | $243.76 | Automatic Execution |
13:48:15 - 18-Sep-25 |
| Sell* | 76 | $243.75 | Automatic Execution |
13:48:14 - 18-Sep-25 |
| Unknown* | 3 | $243.75 | Automatic Execution |
13:48:14 - 18-Sep-25 |
| Sell* | 77 | $243.74 | Automatic Execution |
13:48:14 - 18-Sep-25 |
| Sell* | 15 | $243.74 | Automatic Execution |
13:48:14 - 18-Sep-25 |
| Sell* | 47 | $243.74 | Automatic Execution |
13:48:14 - 18-Sep-25 |
| Sell* | 17 | $243.75 | Automatic Execution |
13:48:13 - 18-Sep-25 |
| Sell* | 11 | $243.75 | Automatic Execution |
13:48:12 - 18-Sep-25 |
| Sell* | 48 | $243.75 | Automatic Execution |
13:48:11 - 18-Sep-25 |
| Buy* | 10 | $243.76 | Automatic Execution |
13:48:09 - 18-Sep-25 |
| Sell* | 100 | $243.74 | Automatic Execution |
13:48:09 - 18-Sep-25 |
| Sell* | 24 | $243.74 | Automatic Execution |
13:48:09 - 18-Sep-25 |
| Sell* | 100 | $243.74 | Automatic Execution |
13:48:09 - 18-Sep-25 |
| Sell* | 100 | $243.74 | Automatic Execution |
13:48:09 - 18-Sep-25 |
| Sell* | 68 | $243.75 | Automatic Execution |
13:48:09 - 18-Sep-25 |
| Sell* | 13 | $243.75 | Automatic Execution |
13:48:09 - 18-Sep-25 |
| Sell* | 100 | $243.75 | Automatic Execution |
13:48:09 - 18-Sep-25 |
| Sell* | 10 | $243.75 | Automatic Execution |
13:48:09 - 18-Sep-25 |
| Sell* | 45 | $243.75 | Automatic Execution |
13:48:09 - 18-Sep-25 |
| Sell* | 100 | $243.75 | Automatic Execution |
13:48:09 - 18-Sep-25 |
| Sell* | 45 | $243.75 | Automatic Execution |
13:48:09 - 18-Sep-25 |
| Sell* | 100 | $243.75 | Automatic Execution |
13:48:09 - 18-Sep-25 |
| Sell* | 100 | $243.75 | Automatic Execution |
13:48:09 - 18-Sep-25 |
| Sell* | 45 | $243.75 | Automatic Execution |
13:48:09 - 18-Sep-25 |
| Sell* | 200 | $243.75 | Automatic Execution |
13:48:09 - 18-Sep-25 |
| Buy* | 33 | $243.82 | Automatic Execution |
13:47:38 - 18-Sep-25 |
| Buy* | 67 | $243.81 | Automatic Execution |
13:47:38 - 18-Sep-25 |
| Sell* | 1 | $243.76 | Automatic Execution |
13:47:33 - 18-Sep-25 |
| Sell* | 1 | $243.76 | Automatic Execution |
13:47:33 - 18-Sep-25 |
| Sell* | 3 | $243.80 | Automatic Execution |
13:47:32 - 18-Sep-25 |
| Sell* | 3 | $243.79 | Automatic Execution |
13:47:32 - 18-Sep-25 |
| Sell* | 75 | $243.76 | Automatic Execution |
13:47:25 - 18-Sep-25 |
| Sell* | 1 | $243.77 | Automatic Execution |
13:47:16 - 18-Sep-25 |
| Sell* | 39 | $243.77 | Automatic Execution |
13:47:16 - 18-Sep-25 |
| Sell* | 1 | $243.77 | Automatic Execution |
13:47:16 - 18-Sep-25 |
| Sell* | 2 | $243.77 | Automatic Execution |
13:47:16 - 18-Sep-25 |
| Buy* | 7 | $243.82 | Automatic Execution |
13:47:14 - 18-Sep-25 |
| Sell* | 77 | $243.79 | Automatic Execution |
13:46:58 - 18-Sep-25 |
| Sell* | 71 | $243.79 | Automatic Execution |
13:46:58 - 18-Sep-25 |
| Sell* | 97 | $243.79 | Automatic Execution |
13:46:58 - 18-Sep-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
13:46:58 - 18-Sep-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
13:46:58 - 18-Sep-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
13:46:58 - 18-Sep-25 |
| Sell* | 26 | $243.79 | Automatic Execution |
13:46:58 - 18-Sep-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
13:46:58 - 18-Sep-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
13:46:58 - 18-Sep-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
13:46:58 - 18-Sep-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
13:46:58 - 18-Sep-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
13:46:58 - 18-Sep-25 |
| Sell* | 1 | $243.85 | Automatic Execution |
13:46:31 - 18-Sep-25 |
| Buy* | 1 | $243.84 | Automatic Execution |
13:46:26 - 18-Sep-25 |
| Buy* | 3 | $243.85 | Automatic Execution |
13:46:26 - 18-Sep-25 |
| Buy* | 28 | $243.84 | Automatic Execution |
13:46:26 - 18-Sep-25 |
| Buy* | 27 | $243.84 | Automatic Execution |
13:46:26 - 18-Sep-25 |
| Buy* | 10 | $243.82 | Automatic Execution |
13:46:26 - 18-Sep-25 |
| Buy* | 10 | $243.82 | Automatic Execution |
13:46:26 - 18-Sep-25 |
| Sell* | 21 | $243.79 | Automatic Execution |
13:46:13 - 18-Sep-25 |
| Sell* | 38 | $243.79 | Automatic Execution |
13:46:13 - 18-Sep-25 |
| Sell* | 34 | $243.79 | Automatic Execution |
13:46:13 - 18-Sep-25 |
| Sell* | 17 | $243.81 | Automatic Execution |
13:46:13 - 18-Sep-25 |
| Sell* | 17 | $243.81 | Automatic Execution |
13:46:13 - 18-Sep-25 |
| Sell* | 6 | $243.81 | Automatic Execution |
13:46:13 - 18-Sep-25 |
| Sell* | 10 | $243.81 | Automatic Execution |
13:46:13 - 18-Sep-25 |
| Sell* | 1 | $243.81 | Automatic Execution |
13:46:13 - 18-Sep-25 |
| Sell* | 9 | $243.82 | Automatic Execution |
13:46:13 - 18-Sep-25 |
| Sell* | 9 | $243.82 | Automatic Execution |
13:46:13 - 18-Sep-25 |
| Sell* | 8 | $243.81 | Automatic Execution |
13:46:13 - 18-Sep-25 |
| Sell* | 1 | $243.81 | Automatic Execution |
13:46:13 - 18-Sep-25 |
| Sell* | 8 | $243.81 | Automatic Execution |
13:46:13 - 18-Sep-25 |
| Sell* | 16 | $243.81 | Automatic Execution |
13:46:13 - 18-Sep-25 |
| Buy* | 100 | $243.83 | Automatic Execution |
13:46:13 - 18-Sep-25 |
| Buy* | 30 | $243.80 | Automatic Execution |
13:46:05 - 18-Sep-25 |
| Buy* | 1 | $243.825 | Automatic Execution |
13:45:45 - 18-Sep-25 |
| Sell* | 1 | $243.80 | Automatic Execution |
13:45:45 - 18-Sep-25 |
| Sell* | 1 | $243.80 | Automatic Execution |
13:45:45 - 18-Sep-25 |
| Sell* | 1 | $243.81 | Automatic Execution |
13:45:45 - 18-Sep-25 |
| Sell* | 1 | $243.80 | Automatic Execution |
13:45:41 - 18-Sep-25 |
| Unknown* | 1 | $243.76 | Automatic Execution |
13:30:56 - 18-Sep-25 |
| Buy* | 1 | $243.76 | Automatic Execution |
13:30:54 - 18-Sep-25 |
| Sell* | 1 | $243.74 | Automatic Execution |
13:30:54 - 18-Sep-25 |
| Sell* | 1 | $243.75 | Automatic Execution |
13:30:54 - 18-Sep-25 |
| Sell* | 11 | $243.76 | Automatic Execution |
13:30:54 - 18-Sep-25 |
| Sell* | 1 | $243.76 | Automatic Execution |
13:30:54 - 18-Sep-25 |
| Sell* | 100 | $243.75 | Automatic Execution |
13:30:54 - 18-Sep-25 |
| Sell* | 1 | $243.75 | Automatic Execution |
13:30:54 - 18-Sep-25 |
| Sell* | 1 | $243.76 | Automatic Execution |
13:30:54 - 18-Sep-25 |
| Unknown* | 1 | $243.78 | Automatic Execution |
13:30:44 - 18-Sep-25 |
| Unknown* | 10 | $243.78 | Automatic Execution |
13:30:44 - 18-Sep-25 |
| Unknown* | 90 | $243.78 | Automatic Execution |
13:30:44 - 18-Sep-25 |
| Sell* | 74 | $243.81 | Automatic Execution |
13:30:34 - 18-Sep-25 |
| Sell* | 5 | $243.80 | Automatic Execution |
13:30:34 - 18-Sep-25 |
| Sell* | 5 | $243.80 | Automatic Execution |
13:30:34 - 18-Sep-25 |
| Sell* | 400 | $243.80 | Automatic Execution |
13:30:34 - 18-Sep-25 |
| Sell* | 1 | $243.80 | Automatic Execution |
13:30:34 - 18-Sep-25 |
| Sell* | 1 | $243.82 | Automatic Execution |
13:30:34 - 18-Sep-25 |
| Sell* | 19 | $243.82 | Automatic Execution |
13:30:34 - 18-Sep-25 |
| Sell* | 5 | $243.82 | Automatic Execution |
13:30:34 - 18-Sep-25 |
| Sell* | 50 | $243.82 | Automatic Execution |
13:30:34 - 18-Sep-25 |
| Sell* | 56 | $243.83 | Automatic Execution |
13:30:34 - 18-Sep-25 |
| Sell* | 1 | $243.84 | Automatic Execution |
13:30:22 - 18-Sep-25 |
| Buy* | 1 | $243.84 | Automatic Execution |
13:30:21 - 18-Sep-25 |
| Buy* | 1 | $243.84 | Automatic Execution |
13:30:21 - 18-Sep-25 |
| Buy* | 1 | $243.83 | Automatic Execution |
13:30:20 - 18-Sep-25 |
| Unknown* | 13 | $243.84 | Automatic Execution |
13:30:20 - 18-Sep-25 |
| Unknown* | 87 | $243.84 | Automatic Execution |
13:30:20 - 18-Sep-25 |
| Sell* | 6 | $243.84 | Automatic Execution |
13:30:20 - 18-Sep-25 |
| Sell* | 6 | $243.84 | Automatic Execution |
13:30:20 - 18-Sep-25 |
| Unknown* | 18 | $243.84 | Automatic Execution |
13:30:20 - 18-Sep-25 |
| Unknown* | 50 | $243.84 | Automatic Execution |
13:30:20 - 18-Sep-25 |
| Unknown* | 1 | $243.84 | Automatic Execution |
13:30:20 - 18-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
13:30:20 - 18-Sep-25 |
| Sell* | 10 | $243.81 | Automatic Execution |
13:30:18 - 18-Sep-25 |
| Sell* | 1 | $243.82 | Automatic Execution |
13:30:18 - 18-Sep-25 |
| Sell* | 1 | $243.82 | Automatic Execution |
13:30:18 - 18-Sep-25 |
| Buy* | 1 | $243.85 | Automatic Execution |
13:30:04 - 18-Sep-25 |
| Sell* | 7 | $243.83 | Automatic Execution |
13:30:03 - 18-Sep-25 |
| Sell* | 684 | $243.83 | Automatic Execution |
13:30:03 - 18-Sep-25 |
| Sell* | 100 | $243.85 | Automatic Execution |
13:30:03 - 18-Sep-25 |
| Sell* | 2 | $243.84 | Automatic Execution |
13:30:03 - 18-Sep-25 |
| Sell* | 100 | $243.84 | Automatic Execution |
13:30:03 - 18-Sep-25 |
| Sell* | 50 | $243.85 | Automatic Execution |
13:30:03 - 18-Sep-25 |
| Sell* | 1 | $243.85 | Automatic Execution |
13:30:03 - 18-Sep-25 |
| Sell* | 100 | $243.86 | Automatic Execution |
13:30:03 - 18-Sep-25 |
| Sell* | 2 | $243.85 | Automatic Execution |
13:30:03 - 18-Sep-25 |
| Sell* | 50 | $243.86 | Automatic Execution |
13:30:03 - 18-Sep-25 |
| Sell* | 40 | $243.87 | Automatic Execution |
13:30:03 - 18-Sep-25 |
| Sell* | 3 | $243.87 | Automatic Execution |
13:30:03 - 18-Sep-25 |
| Sell* | 8 | $244.03 | Automatic Execution |
13:29:50 - 18-Sep-25 |
| Sell* | 49 | $244.03 | Automatic Execution |
13:29:50 - 18-Sep-25 |
| Sell* | 51 | $244.03 | Automatic Execution |
13:29:50 - 18-Sep-25 |
| Sell* | 50 | $244.04 | Automatic Execution |
13:29:50 - 18-Sep-25 |
| Buy* | 1 | $244.075 | Automatic Execution |
13:29:46 - 18-Sep-25 |
| Buy* | 12 | $244.04 | Automatic Execution |
13:29:39 - 18-Sep-25 |
| Buy* | 10 | $243.99 | Automatic Execution |
13:29:24 - 18-Sep-25 |
| Buy* | 100 | $244.03 | Automatic Execution |
13:29:02 - 18-Sep-25 |
| Buy* | 1 | $244.03 | Automatic Execution |
13:29:02 - 18-Sep-25 |
| Buy* | 12 | $244.03 | Automatic Execution |
13:29:02 - 18-Sep-25 |
| Buy* | 43 | $244.03 | Automatic Execution |
13:29:02 - 18-Sep-25 |
| Buy* | 1 | $243.99 | Automatic Execution |
13:29:02 - 18-Sep-25 |
| Buy* | 500 | $243.99 | Automatic Execution |
13:29:02 - 18-Sep-25 |
| Buy* | 3 | $243.94 | Automatic Execution |
13:29:00 - 18-Sep-25 |
| Buy* | 3 | $243.93 | Automatic Execution |
13:29:00 - 18-Sep-25 |
| Buy* | 1 | $243.90 | Automatic Execution |
13:28:46 - 18-Sep-25 |
| Buy* | 10 | $243.90 | Automatic Execution |
13:28:46 - 18-Sep-25 |
| Buy* | 90 | $243.90 | Automatic Execution |
13:28:46 - 18-Sep-25 |
| Buy* | 1 | $243.89 | Automatic Execution |
13:28:45 - 18-Sep-25 |
| Buy* | 100 | $243.89 | Automatic Execution |
13:28:45 - 18-Sep-25 |
| Buy* | 50 | $243.88 | Automatic Execution |
13:28:41 - 18-Sep-25 |
| Sell* | 45 | $243.87 | Automatic Execution |
13:28:30 - 18-Sep-25 |
| Sell* | 28 | $243.87 | Automatic Execution |
13:28:30 - 18-Sep-25 |
| Sell* | 100 | $243.87 | Automatic Execution |
13:28:30 - 18-Sep-25 |
| Sell* | 1 | $243.87 | Automatic Execution |
13:28:30 - 18-Sep-25 |
| Sell* | 49 | $243.87 | Automatic Execution |
13:28:30 - 18-Sep-25 |
| Sell* | 51 | $243.87 | Automatic Execution |
13:28:30 - 18-Sep-25 |
| Sell* | 3 | $243.87 | Automatic Execution |
13:28:30 - 18-Sep-25 |
| Sell* | 28 | $243.87 | Automatic Execution |
13:28:30 - 18-Sep-25 |
| Sell* | 69 | $243.87 | Automatic Execution |
13:28:30 - 18-Sep-25 |
| Sell* | 27 | $243.87 | Automatic Execution |
13:28:30 - 18-Sep-25 |
| Sell* | 1 | $243.89 | Automatic Execution |
13:28:27 - 18-Sep-25 |
| Sell* | 78 | $243.89 | Automatic Execution |
13:28:27 - 18-Sep-25 |
| Unknown* | 100 | $243.92 | Automatic Execution |
13:28:24 - 18-Sep-25 |
| Sell* | 1 | $243.93 | Automatic Execution |
13:28:24 - 18-Sep-25 |
| Sell* | 15 | $243.93 | Automatic Execution |
13:28:24 - 18-Sep-25 |
| Buy* | 85 | $243.98 | Automatic Execution |
13:28:19 - 18-Sep-25 |
| Buy* | 1 | $243.96 | Automatic Execution |
13:28:19 - 18-Sep-25 |
| Buy* | 1 | $243.98 | Automatic Execution |
13:28:17 - 18-Sep-25 |
| Sell* | 3 | $243.95 | Automatic Execution |
13:27:59 - 18-Sep-25 |
| Sell* | 7 | $243.96 | Automatic Execution |
13:27:59 - 18-Sep-25 |
| Sell* | 7 | $243.95 | Automatic Execution |
13:27:59 - 18-Sep-25 |
| Sell* | 7 | $243.96 | Automatic Execution |
13:27:59 - 18-Sep-25 |
| Buy* | 7 | $243.96 | Automatic Execution |
13:27:59 - 18-Sep-25 |
| Buy* | 1 | $243.95 | Automatic Execution |
13:27:59 - 18-Sep-25 |
| Buy* | 4 | $243.90 | Automatic Execution |
13:27:26 - 18-Sep-25 |
| Buy* | 50 | $243.94 | Automatic Execution |
13:27:20 - 18-Sep-25 |
| Buy* | 50 | $243.94 | Automatic Execution |
13:27:20 - 18-Sep-25 |
| Sell* | 1 | $243.88 | Automatic Execution |
13:27:03 - 18-Sep-25 |
| Sell* | 100 | $243.88 | Automatic Execution |
13:27:03 - 18-Sep-25 |
| Buy* | 1 | $243.90 | Automatic Execution |
13:27:03 - 18-Sep-25 |
| Sell* | 17 | $243.85 | Automatic Execution |
13:26:53 - 18-Sep-25 |
| Sell* | 17 | $243.85 | Automatic Execution |
13:26:53 - 18-Sep-25 |
| Buy* | 13 | $243.85 | Automatic Execution |
13:26:53 - 18-Sep-25 |
| Buy* | 13 | $243.85 | Automatic Execution |
13:26:53 - 18-Sep-25 |
| Buy* | 13 | $243.85 | Automatic Execution |
13:26:53 - 18-Sep-25 |
| Buy* | 11 | $243.85 | Automatic Execution |
13:26:53 - 18-Sep-25 |
| Buy* | 11 | $243.85 | Automatic Execution |
13:26:53 - 18-Sep-25 |
| Buy* | 11 | $243.85 | Automatic Execution |
13:26:53 - 18-Sep-25 |
| Buy* | 17 | $243.85 | Automatic Execution |
13:26:53 - 18-Sep-25 |
| Buy* | 24 | $243.85 | Automatic Execution |
13:26:53 - 18-Sep-25 |
| Unknown* | 5 | $243.86 | Automatic Execution |
13:26:52 - 18-Sep-25 |
| Sell* | 100 | $243.89 | Automatic Execution |
13:26:52 - 18-Sep-25 |
| Sell* | 7 | $243.89 | Automatic Execution |
13:26:52 - 18-Sep-25 |
| Sell* | 1 | $243.89 | Automatic Execution |
13:26:52 - 18-Sep-25 |
| Sell* | 424 | $243.89 | Automatic Execution |
13:26:52 - 18-Sep-25 |
| Unknown* | 50 | $243.91 | Automatic Execution |
13:26:52 - 18-Sep-25 |
| Unknown* | 50 | $243.91 | Automatic Execution |
13:26:52 - 18-Sep-25 |
| Sell* | 1 | $243.88 | Automatic Execution |
13:26:52 - 18-Sep-25 |
| Sell* | 50 | $243.92 | Automatic Execution |
13:26:52 - 18-Sep-25 |
| Buy* | 33 | $243.90 | Automatic Execution |
13:26:13 - 18-Sep-25 |
| Buy* | 29 | $243.90 | Automatic Execution |
13:26:13 - 18-Sep-25 |
| Buy* | 100 | $243.90 | Automatic Execution |
13:26:13 - 18-Sep-25 |
| Sell* | 33 | $243.90 | Automatic Execution |
13:26:13 - 18-Sep-25 |
| Sell* | 67 | $243.90 | Automatic Execution |
13:26:13 - 18-Sep-25 |
| Sell* | 67 | $243.90 | Automatic Execution |
13:26:13 - 18-Sep-25 |
| Sell* | 100 | $243.90 | Automatic Execution |
13:26:13 - 18-Sep-25 |
| Sell* | 1 | $243.90 | Automatic Execution |
13:26:13 - 18-Sep-25 |
| Sell* | 66 | $243.90 | Automatic Execution |
13:26:13 - 18-Sep-25 |
| Sell* | 34 | $243.90 | Automatic Execution |
13:26:13 - 18-Sep-25 |
| Sell* | 1 | $243.90 | Automatic Execution |
13:26:13 - 18-Sep-25 |
| Sell* | 67 | $243.91 | Automatic Execution |
13:26:13 - 18-Sep-25 |
| Buy* | 1 | $243.93 | Automatic Execution |
13:25:47 - 18-Sep-25 |
| Buy* | 1 | $243.94 | Automatic Execution |
13:25:47 - 18-Sep-25 |
| Buy* | 100 | $243.92 | Automatic Execution |
13:25:47 - 18-Sep-25 |
| Sell* | 11 | $243.93 | Automatic Execution |
13:25:22 - 18-Sep-25 |
| Sell* | 26 | $243.93 | Automatic Execution |
13:25:22 - 18-Sep-25 |
| Sell* | 74 | $243.93 | Automatic Execution |
13:25:22 - 18-Sep-25 |
| Sell* | 4 | $243.93 | Automatic Execution |
13:25:22 - 18-Sep-25 |
| Sell* | 1 | $243.93 | Automatic Execution |
13:25:22 - 18-Sep-25 |
| Buy* | 1 | $243.92 | Automatic Execution |
13:25:16 - 18-Sep-25 |
| Buy* | 1 | $243.92 | Automatic Execution |
13:25:16 - 18-Sep-25 |
| Sell* | 5 | $243.91 | Automatic Execution |
13:25:16 - 18-Sep-25 |
| Sell* | 14 | $243.91 | Automatic Execution |
13:25:16 - 18-Sep-25 |
| Sell* | 1 | $243.92 | Automatic Execution |
13:25:16 - 18-Sep-25 |
| Sell* | 4 | $243.92 | Automatic Execution |
13:25:16 - 18-Sep-25 |
| Sell* | 1 | $243.93 | Automatic Execution |
13:25:16 - 18-Sep-25 |
| Unknown* | 100 | $243.93 | Automatic Execution |
13:25:16 - 18-Sep-25 |
| Sell* | 1 | $243.93 | Automatic Execution |
13:25:16 - 18-Sep-25 |
| Sell* | 1 | $243.95 | Automatic Execution |
13:25:10 - 18-Sep-25 |
| Sell* | 100 | $243.95 | Automatic Execution |
13:25:10 - 18-Sep-25 |
| Sell* | 89 | $243.95 | Automatic Execution |
13:25:10 - 18-Sep-25 |
| Sell* | 11 | $243.95 | Automatic Execution |
13:25:10 - 18-Sep-25 |
| Sell* | 75 | $243.95 | Automatic Execution |
13:25:10 - 18-Sep-25 |
| Sell* | 1 | $243.98 | Automatic Execution |
13:25:06 - 18-Sep-25 |
| Sell* | 5 | $243.98 | Automatic Execution |
13:25:06 - 18-Sep-25 |
| Sell* | 5 | $243.99 | Automatic Execution |
13:24:48 - 18-Sep-25 |
| Buy* | 2 | $243.98 | Automatic Execution |
13:24:34 - 18-Sep-25 |
| Buy* | 1 | $243.96 | Automatic Execution |
13:24:33 - 18-Sep-25 |
| Sell* | 1 | $243.92 | Automatic Execution |
13:24:26 - 18-Sep-25 |
| Sell* | 70 | $243.91 | Automatic Execution |
13:24:22 - 18-Sep-25 |
| Sell* | 5 | $243.91 | Automatic Execution |
13:24:22 - 18-Sep-25 |
| Sell* | 82 | $243.93 | Automatic Execution |
13:24:15 - 18-Sep-25 |
| Sell* | 1 | $243.93 | Automatic Execution |
13:24:11 - 18-Sep-25 |
| Sell* | 1 | $243.93 | Automatic Execution |
13:24:04 - 18-Sep-25 |
| Sell* | 6 | $243.93 | Automatic Execution |
13:24:04 - 18-Sep-25 |
| Buy* | 100 | $243.98 | Automatic Execution |
13:24:00 - 18-Sep-25 |
| Sell* | 1 | $243.94 | Automatic Execution |
13:23:55 - 18-Sep-25 |
| Sell* | 2 | $243.93 | Automatic Execution |
13:23:55 - 18-Sep-25 |
| Sell* | 1 | $243.97 | Automatic Execution |
13:23:53 - 18-Sep-25 |
| Sell* | 106 | $243.97 | Automatic Execution |
13:23:53 - 18-Sep-25 |
| Sell* | 80 | $243.97 | Automatic Execution |
13:23:53 - 18-Sep-25 |
| Sell* | 23 | $243.97 | Automatic Execution |
13:23:53 - 18-Sep-25 |
| Sell* | 1 | $243.98 | Automatic Execution |
13:23:53 - 18-Sep-25 |
| Sell* | 84 | $243.99 | Automatic Execution |
13:23:53 - 18-Sep-25 |
| Sell* | 3 | $244.00 | Automatic Execution |
13:23:53 - 18-Sep-25 |
| Sell* | 20 | $244.02 | Automatic Execution |
13:23:52 - 18-Sep-25 |
| Buy* | 1 | $244.04 | Automatic Execution |
13:23:49 - 18-Sep-25 |
| Sell* | 1 | $243.97 | Automatic Execution |
13:23:42 - 18-Sep-25 |
| Buy* | 2 | $243.99 | Automatic Execution |
13:23:34 - 18-Sep-25 |
| Buy* | 4 | $243.99 | Automatic Execution |
13:23:34 - 18-Sep-25 |
| Buy* | 25 | $243.98 | Automatic Execution |
13:23:34 - 18-Sep-25 |
| Buy* | 100 | $243.97 | Automatic Execution |
13:23:21 - 18-Sep-25 |
| Sell* | 37 | $243.92 | Automatic Execution |
13:22:54 - 18-Sep-25 |
| Sell* | 4 | $243.92 | Automatic Execution |
13:22:54 - 18-Sep-25 |
| Sell* | 40 | $243.92 | Automatic Execution |
13:22:54 - 18-Sep-25 |
| Sell* | 9 | $243.92 | Automatic Execution |
13:22:54 - 18-Sep-25 |
| Sell* | 100 | $243.92 | Automatic Execution |
13:22:54 - 18-Sep-25 |
| Sell* | 60 | $243.92 | Automatic Execution |
13:22:54 - 18-Sep-25 |
| Sell* | 50 | $243.92 | Automatic Execution |
13:22:54 - 18-Sep-25 |
| Sell* | 1 | $243.92 | Automatic Execution |
13:22:54 - 18-Sep-25 |
| Sell* | 100 | $243.92 | Automatic Execution |
13:22:54 - 18-Sep-25 |
| Sell* | 80 | $243.92 | Automatic Execution |
13:22:54 - 18-Sep-25 |
| Sell* | 100 | $243.92 | Automatic Execution |
13:22:54 - 18-Sep-25 |
| Sell* | 80 | $243.92 | Automatic Execution |
13:22:54 - 18-Sep-25 |
| Sell* | 100 | $243.92 | Automatic Execution |
13:22:54 - 18-Sep-25 |
| Sell* | 80 | $243.92 | Automatic Execution |
13:22:54 - 18-Sep-25 |
| Sell* | 100 | $243.92 | Automatic Execution |
13:22:54 - 18-Sep-25 |
| Sell* | 40 | $243.92 | Automatic Execution |
13:22:54 - 18-Sep-25 |
| Sell* | 100 | $243.92 | Automatic Execution |
13:22:54 - 18-Sep-25 |
| Sell* | 100 | $243.92 | Automatic Execution |
13:22:54 - 18-Sep-25 |
| Sell* | 1 | $243.92 | Automatic Execution |
13:22:54 - 18-Sep-25 |
| Sell* | 100 | $243.92 | Automatic Execution |
13:22:54 - 18-Sep-25 |
| Sell* | 79 | $243.92 | Automatic Execution |
13:22:54 - 18-Sep-25 |
| Sell* | 100 | $243.92 | Automatic Execution |
13:22:54 - 18-Sep-25 |
| Sell* | 100 | $243.92 | Automatic Execution |
13:22:54 - 18-Sep-25 |
| Sell* | 19 | $243.95 | Automatic Execution |
13:22:52 - 18-Sep-25 |
| Sell* | 47 | $243.96 | Automatic Execution |
13:22:52 - 18-Sep-25 |
| Buy* | 1 | $244.00 | Automatic Execution |
13:22:41 - 18-Sep-25 |
| Sell* | 39 | $243.98 | Automatic Execution |
13:22:41 - 18-Sep-25 |
| Sell* | 61 | $243.98 | Automatic Execution |
13:22:41 - 18-Sep-25 |
| Sell* | 1 | $243.98 | Automatic Execution |
13:22:41 - 18-Sep-25 |
| Sell* | 100 | $243.98 | Automatic Execution |
13:22:41 - 18-Sep-25 |
| Sell* | 38 | $243.99 | Automatic Execution |
13:22:41 - 18-Sep-25 |
| Sell* | 1 | $243.98 | Automatic Execution |
13:22:41 - 18-Sep-25 |
| Buy* | 100 | $243.98 | Automatic Execution |
13:22:31 - 18-Sep-25 |
| Sell* | 3 | $243.92 | Automatic Execution |
13:22:22 - 18-Sep-25 |
| Sell* | 100 | $243.94 | Automatic Execution |
13:22:22 - 18-Sep-25 |
| Buy* | 1 | $243.92 | Automatic Execution |
13:22:22 - 18-Sep-25 |
| Sell* | 2 | $243.91 | Automatic Execution |
13:22:17 - 18-Sep-25 |
| Buy* | 1 | $243.92 | Automatic Execution |
13:22:13 - 18-Sep-25 |
| Buy* | 1 | $243.91 | Automatic Execution |
13:22:13 - 18-Sep-25 |
| Buy* | 3 | $243.95 | Automatic Execution |
13:21:31 - 18-Sep-25 |
| Buy* | 6 | $243.96 | Automatic Execution |
13:21:31 - 18-Sep-25 |
| Buy* | 3 | $243.93 | Automatic Execution |
13:21:31 - 18-Sep-25 |
| Buy* | 3 | $243.93 | Automatic Execution |
13:21:31 - 18-Sep-25 |
| Buy* | 1 | $243.90 | Automatic Execution |
13:21:31 - 18-Sep-25 |
| Buy* | 12 | $243.89 | Automatic Execution |
13:21:31 - 18-Sep-25 |
| Buy* | 1 | $243.87 | Automatic Execution |
13:21:30 - 18-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
13:21:29 - 18-Sep-25 |
| Sell* | 100 | $243.82 | Automatic Execution |
13:21:29 - 18-Sep-25 |
| Buy* | 20 | $243.82 | Automatic Execution |
13:21:29 - 18-Sep-25 |
| Buy* | 100 | $243.80 | Automatic Execution |
13:21:29 - 18-Sep-25 |
| Sell* | 1 | $243.80 | Automatic Execution |
13:21:23 - 18-Sep-25 |
| Sell* | 700 | $243.84 | Automatic Execution |
13:20:59 - 18-Sep-25 |
| Sell* | 5 | $243.84 | Automatic Execution |
13:20:59 - 18-Sep-25 |
| Sell* | 1 | $243.84 | Automatic Execution |
13:20:59 - 18-Sep-25 |
| Sell* | 88 | $243.84 | Automatic Execution |
13:20:59 - 18-Sep-25 |
| Sell* | 16 | $243.84 | Automatic Execution |
13:20:59 - 18-Sep-25 |
| Buy* | 3 | $243.88 | Automatic Execution |
13:20:57 - 18-Sep-25 |
| Buy* | 100 | $243.86 | Automatic Execution |
13:20:57 - 18-Sep-25 |
| Buy* | 1 | $243.85 | Automatic Execution |
13:20:57 - 18-Sep-25 |
| Buy* | 1 | $243.85 | Automatic Execution |
13:20:57 - 18-Sep-25 |
| Buy* | 60 | $243.85 | Automatic Execution |
13:20:57 - 18-Sep-25 |
| Buy* | 1 | $243.84 | Automatic Execution |
13:20:56 - 18-Sep-25 |
| Buy* | 25 | $243.82 | Automatic Execution |
13:20:45 - 18-Sep-25 |
| Buy* | 50 | $243.81 | Automatic Execution |
13:20:45 - 18-Sep-25 |
| Buy* | 50 | $243.80 | Automatic Execution |
13:20:45 - 18-Sep-25 |
| Sell* | 4 | $243.74 | Automatic Execution |
13:20:12 - 18-Sep-25 |
| Sell* | 100 | $243.74 | Automatic Execution |
13:20:12 - 18-Sep-25 |
| Sell* | 104 | $243.74 | Automatic Execution |
13:20:12 - 18-Sep-25 |
| Sell* | 4 | $243.74 | Automatic Execution |
13:20:12 - 18-Sep-25 |
| Sell* | 1 | $243.74 | Automatic Execution |
13:20:12 - 18-Sep-25 |
| Sell* | 84 | $243.74 | Automatic Execution |
13:20:12 - 18-Sep-25 |
| Sell* | 67 | $243.75 | Automatic Execution |
13:20:12 - 18-Sep-25 |
| Sell* | 53 | $243.77 | Automatic Execution |
13:20:02 - 18-Sep-25 |
| Sell* | 51 | $243.77 | Automatic Execution |
13:20:02 - 18-Sep-25 |
| Sell* | 100 | $243.77 | Automatic Execution |
13:20:02 - 18-Sep-25 |
| Sell* | 7 | $243.77 | Automatic Execution |
13:20:02 - 18-Sep-25 |
| Sell* | 1 | $243.77 | Automatic Execution |
13:20:02 - 18-Sep-25 |
| Sell* | 99 | $243.77 | Automatic Execution |
13:20:02 - 18-Sep-25 |
| Sell* | 75 | $243.77 | Automatic Execution |
13:20:02 - 18-Sep-25 |
| Sell* | 5 | $243.77 | Automatic Execution |
13:20:02 - 18-Sep-25 |
| Sell* | 1 | $243.78 | Automatic Execution |
13:20:02 - 18-Sep-25 |
| Sell* | 1 | $243.78 | Automatic Execution |
13:20:01 - 18-Sep-25 |
| Sell* | 1 | $243.80 | Automatic Execution |
13:19:31 - 18-Sep-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
13:19:25 - 18-Sep-25 |
| Buy* | 1 | $243.78 | Automatic Execution |
13:19:24 - 18-Sep-25 |
| Buy* | 100 | $243.76 | Automatic Execution |
13:19:24 - 18-Sep-25 |
| Sell* | 18 | $243.76 | Automatic Execution |
13:19:14 - 18-Sep-25 |
| Sell* | 4 | $243.79 | Automatic Execution |
13:19:10 - 18-Sep-25 |
| Sell* | 70 | $243.79 | Automatic Execution |
13:19:10 - 18-Sep-25 |
| Sell* | 1 | $243.80 | Automatic Execution |
13:19:01 - 18-Sep-25 |
| Buy* | 68 | $243.83 | Automatic Execution |
13:19:00 - 18-Sep-25 |
| Buy* | 5 | $243.83 | Automatic Execution |
13:19:00 - 18-Sep-25 |
| Buy* | 1 | $243.81 | Automatic Execution |
13:19:00 - 18-Sep-25 |
| Buy* | 100 | $243.81 | Automatic Execution |
13:19:00 - 18-Sep-25 |
| Buy* | 18 | $243.78 | Automatic Execution |
13:18:52 - 18-Sep-25 |
| Buy* | 5 | $243.78 | Automatic Execution |
13:18:52 - 18-Sep-25 |
| Buy* | 3 | $243.78 | Automatic Execution |
13:18:52 - 18-Sep-25 |
| Sell* | 1 | $243.78 | Automatic Execution |
13:18:47 - 18-Sep-25 |
| Sell* | 3 | $243.78 | Automatic Execution |
13:18:47 - 18-Sep-25 |
| Sell* | 100 | $243.76 | Automatic Execution |
13:18:47 - 18-Sep-25 |
| Buy* | 1 | $243.78 | Automatic Execution |
13:18:45 - 18-Sep-25 |
| Buy* | 100 | $243.75 | Automatic Execution |
13:18:44 - 18-Sep-25 |
| Sell* | 44 | $243.76 | Automatic Execution |
13:18:44 - 18-Sep-25 |
| Sell* | 18 | $243.75 | Automatic Execution |
13:18:44 - 18-Sep-25 |
| Sell* | 1 | $243.74 | Automatic Execution |
13:18:44 - 18-Sep-25 |
| Sell* | 1 | $243.74 | Automatic Execution |
13:18:44 - 18-Sep-25 |
| Buy* | 2 | $243.78 | Automatic Execution |
13:18:44 - 18-Sep-25 |
| Sell* | 1 | $243.75 | Automatic Execution |
13:18:44 - 18-Sep-25 |
| Sell* | 4 | $243.75 | Automatic Execution |
13:18:44 - 18-Sep-25 |
| Sell* | 3 | $243.75 | Automatic Execution |
13:18:44 - 18-Sep-25 |
| Sell* | 1 | $243.75 | Automatic Execution |
13:18:44 - 18-Sep-25 |
| Sell* | 100 | $243.76 | Automatic Execution |
13:18:44 - 18-Sep-25 |
| Sell* | 10 | $243.75 | Automatic Execution |
13:18:44 - 18-Sep-25 |
| Sell* | 1 | $243.75 | Automatic Execution |
13:18:44 - 18-Sep-25 |
| Sell* | 11 | $243.78 | Automatic Execution |
13:18:44 - 18-Sep-25 |
| Sell* | 88 | $243.78 | Automatic Execution |
13:18:44 - 18-Sep-25 |
| Sell* | 1 | $243.78 | Automatic Execution |
13:18:44 - 18-Sep-25 |
| Sell* | 77 | $243.78 | Automatic Execution |
13:18:44 - 18-Sep-25 |
| Sell* | 14 | $243.78 | Automatic Execution |
13:18:44 - 18-Sep-25 |
| Sell* | 55 | $243.78 | Automatic Execution |
13:18:44 - 18-Sep-25 |
| Buy* | 18 | $243.80 | Automatic Execution |
13:18:29 - 18-Sep-25 |
| Buy* | 100 | $243.80 | Automatic Execution |
13:18:29 - 18-Sep-25 |
| Sell* | 60 | $243.78 | Automatic Execution |
13:18:29 - 18-Sep-25 |
| Buy* | 13 | $243.77 | Automatic Execution |
13:18:29 - 18-Sep-25 |
| Buy* | 13 | $243.78 | Automatic Execution |
13:18:29 - 18-Sep-25 |
| Sell* | 5 | $243.76 | Automatic Execution |
13:18:29 - 18-Sep-25 |
| Sell* | 98 | $243.76 | Automatic Execution |
13:18:29 - 18-Sep-25 |
| Sell* | 1 | $243.76 | Automatic Execution |
13:18:29 - 18-Sep-25 |
| Sell* | 1 | $243.76 | Automatic Execution |
13:18:29 - 18-Sep-25 |
| Sell* | 100 | $243.77 | Automatic Execution |
13:18:29 - 18-Sep-25 |
| Sell* | 1 | $243.76 | Automatic Execution |
13:18:29 - 18-Sep-25 |
| Sell* | 100 | $243.78 | Automatic Execution |
13:18:29 - 18-Sep-25 |
| Sell* | 200 | $243.78 | Automatic Execution |
13:18:29 - 18-Sep-25 |
| Sell* | 100 | $243.78 | Automatic Execution |
13:18:29 - 18-Sep-25 |
| Sell* | 10 | $243.78 | Automatic Execution |
13:18:29 - 18-Sep-25 |
| Sell* | 1 | $243.78 | Automatic Execution |
13:18:29 - 18-Sep-25 |
| Sell* | 1 | $243.78 | Automatic Execution |
13:18:29 - 18-Sep-25 |
| Sell* | 1 | $243.78 | Automatic Execution |
13:18:29 - 18-Sep-25 |
| Unknown* | 1 | $243.825 | Automatic Execution |
13:18:11 - 18-Sep-25 |
| Unknown* | 1 | $243.825 | Automatic Execution |
13:18:11 - 18-Sep-25 |
| Unknown* | 5 | $243.825 | Automatic Execution |
13:18:11 - 18-Sep-25 |
| Unknown* | 5 | $243.825 | Automatic Execution |
13:18:11 - 18-Sep-25 |
| Sell* | 5 | $243.80 | Automatic Execution |
13:17:58 - 18-Sep-25 |
| Sell* | 5 | $243.79 | Automatic Execution |
13:17:58 - 18-Sep-25 |
| Sell* | 3 | $243.79 | Automatic Execution |
13:17:58 - 18-Sep-25 |
| Sell* | 1 | $243.79 | Automatic Execution |
13:17:58 - 18-Sep-25 |
| Sell* | 72 | $243.80 | Automatic Execution |
13:17:53 - 18-Sep-25 |
| Sell* | 1 | $243.80 | Automatic Execution |
13:17:53 - 18-Sep-25 |
| Sell* | 26 | $243.80 | Automatic Execution |
13:17:53 - 18-Sep-25 |
| Sell* | 1 | $243.80 | Automatic Execution |
13:17:53 - 18-Sep-25 |
| Sell* | 100 | $243.80 | Automatic Execution |
13:17:53 - 18-Sep-25 |
| Sell* | 1 | $243.80 | Automatic Execution |
13:17:53 - 18-Sep-25 |
| Sell* | 1 | $243.80 | Automatic Execution |
13:17:53 - 18-Sep-25 |
| Sell* | 8 | $243.80 | Automatic Execution |
13:17:53 - 18-Sep-25 |
| Sell* | 99 | $243.80 | Automatic Execution |
13:17:50 - 18-Sep-25 |
| Sell* | 1 | $243.80 | Automatic Execution |
13:17:50 - 18-Sep-25 |
| Sell* | 8 | $243.81 | Automatic Execution |
13:17:50 - 18-Sep-25 |
| Sell* | 1 | $243.81 | Automatic Execution |
13:17:50 - 18-Sep-25 |
| Sell* | 1 | $243.81 | Automatic Execution |
13:17:50 - 18-Sep-25 |
| Sell* | 1 | $243.81 | Automatic Execution |
13:17:50 - 18-Sep-25 |
| Sell* | 1 | $243.81 | Automatic Execution |
13:17:50 - 18-Sep-25 |
| Sell* | 1 | $243.81 | Automatic Execution |
13:17:50 - 18-Sep-25 |
| Sell* | 1 | $243.81 | Automatic Execution |
13:17:50 - 18-Sep-25 |
| Sell* | 1 | $243.81 | Automatic Execution |
13:17:50 - 18-Sep-25 |
| Sell* | 1 | $243.81 | Automatic Execution |
13:17:50 - 18-Sep-25 |
| Sell* | 55 | $243.81 | Automatic Execution |
13:17:50 - 18-Sep-25 |
| Sell* | 15 | $243.81 | Automatic Execution |
13:17:50 - 18-Sep-25 |
| Sell* | 1 | $243.82 | Automatic Execution |
13:17:46 - 18-Sep-25 |
| Sell* | 1 | $243.82 | Automatic Execution |
13:17:46 - 18-Sep-25 |
| Sell* | 1 | $243.83 | Automatic Execution |
13:17:46 - 18-Sep-25 |
| Sell* | 6 | $243.83 | Automatic Execution |
13:17:46 - 18-Sep-25 |
| Sell* | 33 | $243.84 | Automatic Execution |
13:17:46 - 18-Sep-25 |
| Sell* | 67 | $243.84 | Automatic Execution |
13:17:46 - 18-Sep-25 |
| Sell* | 7 | $243.84 | Automatic Execution |
13:17:46 - 18-Sep-25 |
| Sell* | 1 | $243.84 | Automatic Execution |
13:17:46 - 18-Sep-25 |
| Sell* | 1 | $243.84 | Automatic Execution |
13:17:46 - 18-Sep-25 |
| Sell* | 1 | $243.84 | Automatic Execution |
13:17:46 - 18-Sep-25 |
| Sell* | 1 | $243.84 | Automatic Execution |
13:17:46 - 18-Sep-25 |
| Sell* | 1 | $243.84 | Automatic Execution |
13:17:46 - 18-Sep-25 |
| Sell* | 1 | $243.84 | Automatic Execution |
13:17:46 - 18-Sep-25 |
| Sell* | 1 | $243.84 | Automatic Execution |
13:17:46 - 18-Sep-25 |
| Sell* | 1 | $243.84 | Automatic Execution |
13:17:46 - 18-Sep-25 |
| Sell* | 78 | $243.84 | Automatic Execution |
13:17:46 - 18-Sep-25 |
| Sell* | 1 | $243.85 | Automatic Execution |
13:17:45 - 18-Sep-25 |
| Sell* | 1 | $243.85 | Automatic Execution |
13:17:45 - 18-Sep-25 |
| Sell* | 1 | $243.84 | Automatic Execution |
13:17:45 - 18-Sep-25 |
| Sell* | 7 | $243.86 | Automatic Execution |
13:17:45 - 18-Sep-25 |
| Sell* | 100 | $243.88 | Automatic Execution |
13:17:40 - 18-Sep-25 |
| Buy* | 59 | $243.88 | Automatic Execution |
13:17:40 - 18-Sep-25 |
| Buy* | 28 | $243.88 | Automatic Execution |
13:17:30 - 18-Sep-25 |
| Buy* | 12 | $243.88 | Automatic Execution |
13:17:30 - 18-Sep-25 |
| Sell* | 1 | $243.88 | Automatic Execution |
13:17:30 - 18-Sep-25 |
| Buy* | 21 | $243.88 | Automatic Execution |
13:17:30 - 18-Sep-25 |
| Buy* | 1 | $243.88 | Automatic Execution |
13:17:30 - 18-Sep-25 |
| Buy* | 100 | $243.88 | Automatic Execution |
13:17:30 - 18-Sep-25 |
| Sell* | 78 | $243.86 | Automatic Execution |
13:17:28 - 18-Sep-25 |
| Sell* | 2 | $243.86 | Automatic Execution |
13:17:28 - 18-Sep-25 |
| Sell* | 1 | $243.86 | Automatic Execution |
13:17:26 - 18-Sep-25 |
| Sell* | 1 | $243.86 | Automatic Execution |
13:17:26 - 18-Sep-25 |
| Sell* | 2 | $243.86 | Automatic Execution |
13:17:26 - 18-Sep-25 |
| Sell* | 1 | $243.87 | Automatic Execution |
13:17:13 - 18-Sep-25 |
| Sell* | 1 | $243.87 | Automatic Execution |
13:17:13 - 18-Sep-25 |
| Sell* | 1 | $243.87 | Automatic Execution |
13:17:13 - 18-Sep-25 |
| Sell* | 1 | $243.87 | Automatic Execution |
13:17:13 - 18-Sep-25 |
| Sell* | 1 | $243.88 | Automatic Execution |
13:17:11 - 18-Sep-25 |
| Sell* | 1 | $243.88 | Automatic Execution |
13:17:11 - 18-Sep-25 |
| Sell* | 1 | $243.88 | Automatic Execution |
13:17:11 - 18-Sep-25 |
| Sell* | 1 | $243.88 | Automatic Execution |
13:17:11 - 18-Sep-25 |
| Sell* | 2 | $243.88 | Automatic Execution |
13:17:11 - 18-Sep-25 |
| Sell* | 1 | $243.88 | Automatic Execution |
13:17:11 - 18-Sep-25 |
| Sell* | 1 | $243.88 | Automatic Execution |
13:17:11 - 18-Sep-25 |
| Sell* | 1 | $243.88 | Automatic Execution |
13:17:11 - 18-Sep-25 |
| Sell* | 1 | $243.88 | Automatic Execution |
13:17:11 - 18-Sep-25 |
| Sell* | 1 | $243.88 | Automatic Execution |
13:17:11 - 18-Sep-25 |
| Sell* | 1 | $243.88 | Automatic Execution |
13:17:11 - 18-Sep-25 |
| Sell* | 6 | $243.88 | Automatic Execution |
13:17:11 - 18-Sep-25 |
| Sell* | 5 | $243.88 | Automatic Execution |
13:17:11 - 18-Sep-25 |
| Sell* | 3 | $243.89 | Automatic Execution |
13:17:11 - 18-Sep-25 |
| Sell* | 1 | $243.89 | Automatic Execution |
13:17:11 - 18-Sep-25 |
| Sell* | 2 | $243.90 | Automatic Execution |
13:17:10 - 18-Sep-25 |
| Sell* | 76 | $243.90 | Automatic Execution |
13:17:10 - 18-Sep-25 |
| Sell* | 44 | $243.90 | Automatic Execution |
13:17:08 - 18-Sep-25 |
| Sell* | 35 | $243.90 | Automatic Execution |
13:17:08 - 18-Sep-25 |
| Sell* | 1 | $243.90 | Automatic Execution |
13:17:08 - 18-Sep-25 |
| Sell* | 1 | $243.90 | Automatic Execution |
13:17:08 - 18-Sep-25 |
| Sell* | 1 | $243.90 | Automatic Execution |
13:17:08 - 18-Sep-25 |
| Sell* | 1 | $243.90 | Automatic Execution |
13:17:08 - 18-Sep-25 |
| Sell* | 1 | $243.90 | Automatic Execution |
13:17:08 - 18-Sep-25 |
| Sell* | 1 | $243.90 | Automatic Execution |
13:17:08 - 18-Sep-25 |
| Sell* | 50 | $243.91 | Automatic Execution |
13:17:06 - 18-Sep-25 |
| Sell* | 100 | $243.91 | Automatic Execution |
13:17:06 - 18-Sep-25 |
| Sell* | 77 | $243.91 | Automatic Execution |
13:17:06 - 18-Sep-25 |
| Sell* | 2 | $243.91 | Automatic Execution |
13:17:06 - 18-Sep-25 |
| Sell* | 6 | $243.91 | Automatic Execution |
13:17:06 - 18-Sep-25 |
| Sell* | 1 | $243.91 | Automatic Execution |
13:17:06 - 18-Sep-25 |
| Sell* | 1 | $243.91 | Automatic Execution |
13:17:06 - 18-Sep-25 |
| Sell* | 5 | $243.91 | Automatic Execution |
13:17:06 - 18-Sep-25 |
| Sell* | 1 | $243.91 | Automatic Execution |
13:17:06 - 18-Sep-25 |
| Sell* | 79 | $243.91 | Automatic Execution |
13:17:06 - 18-Sep-25 |
| Sell* | 1 | $243.91 | Automatic Execution |
13:17:06 - 18-Sep-25 |
| Sell* | 1 | $243.92 | Automatic Execution |
13:17:06 - 18-Sep-25 |
| Sell* | 1 | $243.92 | Automatic Execution |
13:17:06 - 18-Sep-25 |
| Sell* | 4 | $243.94 | Automatic Execution |
13:16:46 - 18-Sep-25 |
| Sell* | 3 | $243.93 | Automatic Execution |
13:16:46 - 18-Sep-25 |
| Sell* | 76 | $243.95 | Automatic Execution |
13:16:44 - 18-Sep-25 |
| Buy* | 100 | $243.95 | Automatic Execution |
13:16:37 - 18-Sep-25 |
| Sell* | 12 | $243.95 | Automatic Execution |
13:16:36 - 18-Sep-25 |
| Sell* | 100 | $243.95 | Automatic Execution |
13:16:36 - 18-Sep-25 |
| Buy* | 5 | $243.99 | Automatic Execution |
13:16:35 - 18-Sep-25 |
| Unknown* | 100 | $243.975 | Automatic Execution |
13:16:35 - 18-Sep-25 |
| Buy* | 96 | $243.99 | Automatic Execution |
13:16:35 - 18-Sep-25 |
| Buy* | 5 | $243.99 | Automatic Execution |
13:16:35 - 18-Sep-25 |
| Buy* | 100 | $243.99 | Automatic Execution |
13:16:35 - 18-Sep-25 |
| Unknown* | 100 | $243.975 | Automatic Execution |
13:16:35 - 18-Sep-25 |
| Buy* | 67 | $243.97 | Automatic Execution |
13:16:33 - 18-Sep-25 |
| Buy* | 69 | $243.97 | Automatic Execution |
13:16:33 - 18-Sep-25 |
| Buy* | 1 | $243.97 | Automatic Execution |
13:16:33 - 18-Sep-25 |
| Buy* | 33 | $243.97 | Automatic Execution |
13:16:33 - 18-Sep-25 |
| Buy* | 67 | $243.96 | Automatic Execution |
13:16:33 - 18-Sep-25 |
| Buy* | 1 | $243.99 | Automatic Execution |
13:16:21 - 18-Sep-25 |
| Buy* | 1 | $243.98 | Automatic Execution |
13:16:20 - 18-Sep-25 |
| Buy* | 10 | $243.96 | Automatic Execution |
13:16:14 - 18-Sep-25 |
| Buy* | 1 | $243.96 | Automatic Execution |
13:16:14 - 18-Sep-25 |
| Buy* | 100 | $243.94 | Automatic Execution |
13:16:11 - 18-Sep-25 |
| Unknown* | 13 | $243.93 | Automatic Execution |
13:16:10 - 18-Sep-25 |
| Unknown* | 13 | $243.93 | Automatic Execution |
13:16:10 - 18-Sep-25 |
| Unknown* | 14 | $243.93 | Automatic Execution |
13:16:10 - 18-Sep-25 |
| Unknown* | 13 | $243.93 | Automatic Execution |
13:16:10 - 18-Sep-25 |
| Unknown* | 13 | $243.93 | Automatic Execution |
13:16:10 - 18-Sep-25 |
| Unknown* | 13 | $243.93 | Automatic Execution |
13:16:10 - 18-Sep-25 |
| Unknown* | 13 | $243.93 | Automatic Execution |
13:16:10 - 18-Sep-25 |
| Sell* | 81 | $243.93 | Automatic Execution |
13:16:10 - 18-Sep-25 |
| Sell* | 1 | $243.93 | Automatic Execution |
13:16:10 - 18-Sep-25 |
| Sell* | 1 | $243.93 | Automatic Execution |
13:16:10 - 18-Sep-25 |
| Sell* | 1 | $243.93 | Automatic Execution |
13:16:10 - 18-Sep-25 |
| Sell* | 1 | $243.93 | Automatic Execution |
13:16:10 - 18-Sep-25 |
| Sell* | 4 | $243.95 | Automatic Execution |
13:16:07 - 18-Sep-25 |
| Buy* | 5 | $243.98 | Automatic Execution |
13:15:52 - 18-Sep-25 |
| Buy* | 100 | $243.96 | Automatic Execution |
13:15:52 - 18-Sep-25 |
| Sell* | 2 | $243.95 | Automatic Execution |
13:15:37 - 18-Sep-25 |
| Sell* | 2 | $243.95 | Automatic Execution |
13:15:36 - 18-Sep-25 |
| Sell* | 8 | $243.97 | Automatic Execution |
13:15:36 - 18-Sep-25 |
| Sell* | 1 | $243.94 | Automatic Execution |
13:15:36 - 18-Sep-25 |
| Sell* | 1 | $243.94 | Automatic Execution |
13:15:36 - 18-Sep-25 |
| Sell* | 1 | $243.94 | Automatic Execution |
13:15:36 - 18-Sep-25 |
| Sell* | 5 | $243.94 | Automatic Execution |
13:15:36 - 18-Sep-25 |
| Sell* | 1 | $243.95 | Automatic Execution |
13:15:36 - 18-Sep-25 |
| Sell* | 1 | $243.95 | Automatic Execution |
13:15:36 - 18-Sep-25 |
| Sell* | 1 | $243.95 | Automatic Execution |
13:15:36 - 18-Sep-25 |
| Sell* | 6 | $243.95 | Automatic Execution |
13:15:36 - 18-Sep-25 |
| Sell* | 1 | $243.96 | Automatic Execution |
13:15:36 - 18-Sep-25 |
| Sell* | 1 | $243.96 | Automatic Execution |
13:15:36 - 18-Sep-25 |
| Sell* | 50 | $243.99 | Automatic Execution |
13:15:35 - 18-Sep-25 |
| Buy* | 32 | $244.24 | Automatic Execution |
13:02:32 - 18-Sep-25 |
| Buy* | 18 | $244.24 | Automatic Execution |
13:02:32 - 18-Sep-25 |
| Buy* | 100 | $244.24 | Automatic Execution |
13:02:32 - 18-Sep-25 |
| Buy* | 1 | $244.24 | Automatic Execution |
13:02:32 - 18-Sep-25 |
| Buy* | 100 | $244.24 | Automatic Execution |
13:02:32 - 18-Sep-25 |
| Buy* | 5 | $244.23 | Automatic Execution |
13:02:32 - 18-Sep-25 |
| Buy* | 10 | $244.23 | Automatic Execution |
13:02:32 - 18-Sep-25 |
| Buy* | 5 | $244.22 | Automatic Execution |
13:02:32 - 18-Sep-25 |
| Buy* | 100 | $244.22 | Automatic Execution |
13:02:32 - 18-Sep-25 |
| Buy* | 10 | $244.22 | Automatic Execution |
13:02:32 - 18-Sep-25 |
| Buy* | 51 | $244.20 | Automatic Execution |
13:02:24 - 18-Sep-25 |
| Buy* | 50 | $244.20 | Automatic Execution |
13:02:24 - 18-Sep-25 |
| Sell* | 1 | $244.17 | Automatic Execution |
13:02:09 - 18-Sep-25 |
| Sell* | 1 | $244.23 | Automatic Execution |
13:02:01 - 18-Sep-25 |
| Sell* | 100 | $244.23 | Automatic Execution |
13:02:01 - 18-Sep-25 |
| Sell* | 100 | $244.23 | Automatic Execution |
13:02:01 - 18-Sep-25 |
| Sell* | 1 | $244.23 | Automatic Execution |
13:02:01 - 18-Sep-25 |
| Sell* | 39 | $244.22 | Automatic Execution |
13:02:01 - 18-Sep-25 |
| Sell* | 32 | $244.22 | Automatic Execution |
13:02:01 - 18-Sep-25 |
| Sell* | 29 | $244.22 | Automatic Execution |
13:02:01 - 18-Sep-25 |
| Sell* | 100 | $244.23 | Automatic Execution |
13:02:01 - 18-Sep-25 |
| Sell* | 4 | $244.24 | Automatic Execution |
13:02:01 - 18-Sep-25 |
| Sell* | 24 | $244.25 | Automatic Execution |
13:01:58 - 18-Sep-25 |
| Sell* | 1 | $244.27 | Automatic Execution |
13:01:58 - 18-Sep-25 |
| Sell* | 1 | $244.27 | Automatic Execution |
13:01:58 - 18-Sep-25 |
| Sell* | 5 | $244.28 | Automatic Execution |
13:01:58 - 18-Sep-25 |
| Sell* | 14 | $244.29 | Automatic Execution |
13:01:58 - 18-Sep-25 |
| Sell* | 1 | $244.31 | Automatic Execution |
13:01:58 - 18-Sep-25 |
| Unknown* | 90 | $244.34 | Automatic Execution |
13:01:56 - 18-Sep-25 |
| Buy* | 87 | $244.37 | Automatic Execution |
13:01:56 - 18-Sep-25 |
| Buy* | 100 | $244.36 | Automatic Execution |
13:01:56 - 18-Sep-25 |
| Buy* | 100 | $244.36 | Automatic Execution |
13:01:56 - 18-Sep-25 |
| Buy* | 18 | $244.35 | Automatic Execution |
13:01:56 - 18-Sep-25 |
| Buy* | 100 | $244.35 | Automatic Execution |
13:01:56 - 18-Sep-25 |
| Buy* | 5 | $244.35 | Automatic Execution |
13:01:56 - 18-Sep-25 |
| Unknown* | 90 | $244.34 | Automatic Execution |
13:01:56 - 18-Sep-25 |
| Unknown* | 1 | $244.32 | Automatic Execution |
13:01:50 - 18-Sep-25 |
| Buy* | 1 | $244.34 | Automatic Execution |
13:01:45 - 18-Sep-25 |
| Sell* | 1 | $244.34 | Automatic Execution |
13:01:43 - 18-Sep-25 |
| Sell* | 1 | $244.35 | Automatic Execution |
13:01:43 - 18-Sep-25 |
| Sell* | 100 | $244.35 | Automatic Execution |
13:01:43 - 18-Sep-25 |
| Sell* | 95 | $244.35 | Automatic Execution |
13:01:42 - 18-Sep-25 |
| Sell* | 4 | $244.36 | Automatic Execution |
13:01:42 - 18-Sep-25 |
| Sell* | 2 | $244.36 | Automatic Execution |
13:01:42 - 18-Sep-25 |
| Sell* | 100 | $244.41 | Automatic Execution |
13:01:37 - 18-Sep-25 |
| Sell* | 1 | $244.41 | Automatic Execution |
13:01:37 - 18-Sep-25 |
| Sell* | 48 | $244.41 | Automatic Execution |
13:01:37 - 18-Sep-25 |
| Sell* | 49 | $244.42 | Automatic Execution |
13:01:37 - 18-Sep-25 |
| Buy* | 100 | $244.45 | Automatic Execution |
13:01:33 - 18-Sep-25 |
| Buy* | 18 | $244.46 | Automatic Execution |
13:01:31 - 18-Sep-25 |
| Buy* | 18 | $244.46 | Automatic Execution |
13:01:31 - 18-Sep-25 |
| Unknown* | 29 | $244.47 | Automatic Execution |
13:01:31 - 18-Sep-25 |
| Unknown* | 28 | $244.47 | Automatic Execution |
13:01:31 - 18-Sep-25 |
| Unknown* | 2 | $244.47 | Automatic Execution |
13:01:31 - 18-Sep-25 |
| Unknown* | 28 | $244.47 | Automatic Execution |
13:01:31 - 18-Sep-25 |
| Sell* | 100 | $244.46 | Automatic Execution |
13:01:31 - 18-Sep-25 |
| Unknown* | 22 | $244.47 | Automatic Execution |
13:01:31 - 18-Sep-25 |
| Unknown* | 22 | $244.47 | Automatic Execution |
13:01:31 - 18-Sep-25 |
| Unknown* | 5 | $244.47 | Automatic Execution |
13:01:31 - 18-Sep-25 |
| Unknown* | 100 | $244.47 | Automatic Execution |
13:01:31 - 18-Sep-25 |
| Sell* | 73 | $244.46 | Automatic Execution |
13:01:31 - 18-Sep-25 |
| Sell* | 27 | $244.46 | Automatic Execution |
13:01:31 - 18-Sep-25 |
| Buy* | 100 | $244.47 | Automatic Execution |
13:01:31 - 18-Sep-25 |
| Buy* | 1 | $244.47 | Automatic Execution |
13:01:31 - 18-Sep-25 |
| Buy* | 100 | $244.46 | Automatic Execution |
13:01:31 - 18-Sep-25 |
| Buy* | 100 | $244.46 | Automatic Execution |
13:01:31 - 18-Sep-25 |
| Buy* | 1 | $244.45 | Automatic Execution |
13:01:31 - 18-Sep-25 |
| Buy* | 1 | $244.435 | Automatic Execution |
13:01:31 - 18-Sep-25 |
| Unknown* | 1 | $244.425 | Automatic Execution |
13:01:31 - 18-Sep-25 |
| Unknown* | 1 | $244.425 | Automatic Execution |
13:01:31 - 18-Sep-25 |
| Buy* | 5 | $244.38 | Automatic Execution |
13:01:30 - 18-Sep-25 |
| Sell* | 1 | $244.26 | Automatic Execution |
13:00:57 - 18-Sep-25 |
| Buy* | 50 | $244.28 | Automatic Execution |
13:00:53 - 18-Sep-25 |
| Buy* | 8 | $244.28 | Automatic Execution |
13:00:53 - 18-Sep-25 |
| Buy* | 50 | $244.27 | Automatic Execution |
13:00:53 - 18-Sep-25 |
| Buy* | 1 | $244.26 | Automatic Execution |
13:00:44 - 18-Sep-25 |
| Buy* | 58 | $244.27 | Automatic Execution |
13:00:44 - 18-Sep-25 |
| Buy* | 1 | $244.27 | Automatic Execution |
13:00:44 - 18-Sep-25 |
| Sell* | 100 | $244.26 | Automatic Execution |
13:00:44 - 18-Sep-25 |
| Sell* | 1 | $244.26 | Automatic Execution |
13:00:44 - 18-Sep-25 |
| Sell* | 6 | $244.27 | Automatic Execution |
13:00:44 - 18-Sep-25 |
| Buy* | 17 | $244.30 | Automatic Execution |
13:00:35 - 18-Sep-25 |
| Buy* | 42 | $244.31 | Automatic Execution |
13:00:34 - 18-Sep-25 |
| Buy* | 99 | $244.31 | Automatic Execution |
13:00:33 - 18-Sep-25 |
| Unknown* | 100 | $244.30 | Automatic Execution |
13:00:33 - 18-Sep-25 |
| Sell* | 100 | $244.35 | Automatic Execution |
13:00:28 - 18-Sep-25 |
| Buy* | 1 | $244.37 | Automatic Execution |
13:00:27 - 18-Sep-25 |
| Sell* | 100 | $244.35 | Automatic Execution |
13:00:27 - 18-Sep-25 |
| Buy* | 16 | $244.33 | Automatic Execution |
13:00:26 - 18-Sep-25 |
| Buy* | 84 | $244.33 | Automatic Execution |
13:00:26 - 18-Sep-25 |
| Sell* | 1 | $244.30 | Automatic Execution |
13:00:16 - 18-Sep-25 |
| Buy* | 40 | $244.25 | Automatic Execution |
13:00:12 - 18-Sep-25 |
| Sell* | 60 | $244.25 | Automatic Execution |
13:00:12 - 18-Sep-25 |
| Buy* | 1 | $244.24 | Automatic Execution |
13:00:12 - 18-Sep-25 |
| Buy* | 50 | $244.24 | Automatic Execution |
13:00:12 - 18-Sep-25 |
| Sell* | 1 | $244.22 | Automatic Execution |
13:00:12 - 18-Sep-25 |
| Sell* | 10 | $244.23 | Automatic Execution |
13:00:12 - 18-Sep-25 |
| Buy* | 8 | $244.19 | Automatic Execution |
13:00:03 - 18-Sep-25 |
| Buy* | 100 | $244.18 | Automatic Execution |
13:00:03 - 18-Sep-25 |
| Sell* | 75 | $244.20 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 25 | $244.20 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 75 | $244.20 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 5 | $244.20 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 100 | $244.20 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 25 | $244.20 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 100 | $244.20 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 5 | $244.20 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 100 | $244.21 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 1 | $244.21 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 13 | $244.21 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 48 | $244.25 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 79 | $244.26 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Unknown* | 29 | $244.28 | Automatic Execution |
12:59:49 - 18-Sep-25 |
| Sell* | 100 | $244.27 | Automatic Execution |
12:59:49 - 18-Sep-25 |
| Buy* | 1 | $244.26 | Automatic Execution |
12:59:49 - 18-Sep-25 |
| Buy* | 2 | $244.24 | Automatic Execution |
12:59:35 - 18-Sep-25 |
| Sell* | 1 | $244.22 | Automatic Execution |
12:59:28 - 18-Sep-25 |
| Sell* | 4 | $244.26 | Automatic Execution |
12:59:25 - 18-Sep-25 |
| Sell* | 78 | $244.26 | Automatic Execution |
12:59:16 - 18-Sep-25 |
| Buy* | 100 | $244.28 | Automatic Execution |
12:59:07 - 18-Sep-25 |
| Buy* | 1 | $244.27 | Automatic Execution |
12:59:07 - 18-Sep-25 |
| Buy* | 1 | $244.27 | Automatic Execution |
12:59:07 - 18-Sep-25 |
| Sell* | 50 | $244.26 | Automatic Execution |
12:59:03 - 18-Sep-25 |
| Sell* | 1 | $244.28 | Automatic Execution |
12:58:59 - 18-Sep-25 |
| Sell* | 1 | $244.28 | Automatic Execution |
12:58:59 - 18-Sep-25 |
| Sell* | 19 | $244.28 | Automatic Execution |
12:58:59 - 18-Sep-25 |
| Sell* | 79 | $244.28 | Automatic Execution |
12:58:59 - 18-Sep-25 |
| Sell* | 25 | $244.33 | Automatic Execution |
12:58:52 - 18-Sep-25 |
| Sell* | 75 | $244.33 | Automatic Execution |
12:58:52 - 18-Sep-25 |
| Sell* | 25 | $244.34 | Automatic Execution |
12:58:52 - 18-Sep-25 |
| Sell* | 50 | $244.34 | Automatic Execution |
12:58:52 - 18-Sep-25 |
| Sell* | 78 | $244.34 | Automatic Execution |
12:58:52 - 18-Sep-25 |
| Sell* | 100 | $244.35 | Automatic Execution |
12:58:52 - 18-Sep-25 |
| Buy* | 30 | $244.35 | Automatic Execution |
12:58:47 - 18-Sep-25 |
| Buy* | 100 | $244.30 | Automatic Execution |
12:58:45 - 18-Sep-25 |
| Sell* | 100 | $244.27 | Automatic Execution |
12:58:45 - 18-Sep-25 |
| Sell* | 100 | $244.27 | Automatic Execution |
12:58:45 - 18-Sep-25 |
| Sell* | 10 | $244.24 | Automatic Execution |
12:58:14 - 18-Sep-25 |
| Sell* | 25 | $244.24 | Automatic Execution |
12:58:14 - 18-Sep-25 |
| Unknown* | 33 | $244.27 | Automatic Execution |
12:58:05 - 18-Sep-25 |
| Unknown* | 67 | $244.27 | Automatic Execution |
12:58:05 - 18-Sep-25 |
| Buy* | 3 | $244.29 | Automatic Execution |
12:58:03 - 18-Sep-25 |
| Buy* | 5 | $244.28 | Automatic Execution |
12:58:03 - 18-Sep-25 |
| Sell* | 77 | $244.26 | Automatic Execution |
12:58:03 - 18-Sep-25 |
| Sell* | 50 | $244.26 | Automatic Execution |
12:58:03 - 18-Sep-25 |
| Sell* | 50 | $244.26 | Automatic Execution |
12:58:03 - 18-Sep-25 |
| Sell* | 50 | $244.26 | Automatic Execution |
12:58:03 - 18-Sep-25 |
| Sell* | 6 | $244.26 | Automatic Execution |
12:58:03 - 18-Sep-25 |
| Sell* | 4 | $244.26 | Automatic Execution |
12:58:03 - 18-Sep-25 |
| Sell* | 5 | $244.26 | Automatic Execution |
12:58:03 - 18-Sep-25 |
| Buy* | 18 | $244.30 | Automatic Execution |
12:58:02 - 18-Sep-25 |
| Sell* | 18 | $244.29 | Automatic Execution |
12:57:52 - 18-Sep-25 |
| Buy* | 17 | $244.31 | Automatic Execution |
12:57:52 - 18-Sep-25 |
| Sell* | 100 | $244.31 | Automatic Execution |
12:57:52 - 18-Sep-25 |
| Sell* | 1 | $244.31 | Automatic Execution |
12:57:52 - 18-Sep-25 |
| Sell* | 5 | $244.31 | Automatic Execution |
12:57:52 - 18-Sep-25 |
| Sell* | 81 | $244.31 | Automatic Execution |
12:57:52 - 18-Sep-25 |
| Buy* | 16 | $244.30 | Automatic Execution |
12:57:07 - 18-Sep-25 |
| Buy* | 1 | $244.29 | Automatic Execution |
12:57:07 - 18-Sep-25 |
| Buy* | 100 | $244.28 | Automatic Execution |
12:57:07 - 18-Sep-25 |
| Buy* | 36 | $244.27 | Automatic Execution |
12:57:07 - 18-Sep-25 |
| Buy* | 14 | $244.27 | Automatic Execution |
12:57:07 - 18-Sep-25 |
| Buy* | 58 | $244.27 | Automatic Execution |
12:57:07 - 18-Sep-25 |
| Buy* | 42 | $244.27 | Automatic Execution |
12:57:07 - 18-Sep-25 |
| Buy* | 5 | $244.27 | Automatic Execution |
12:57:06 - 18-Sep-25 |
| Buy* | 5 | $244.27 | Automatic Execution |
12:57:06 - 18-Sep-25 |
| Buy* | 100 | $244.25 | Automatic Execution |
12:57:06 - 18-Sep-25 |
| Sell* | 100 | $244.23 | Automatic Execution |
12:57:04 - 18-Sep-25 |
| Sell* | 5 | $244.23 | Automatic Execution |
12:57:04 - 18-Sep-25 |
| Sell* | 78 | $244.24 | Automatic Execution |
12:57:04 - 18-Sep-25 |
| Sell* | 1 | $244.24 | Automatic Execution |
12:57:04 - 18-Sep-25 |
| Sell* | 100 | $244.24 | Automatic Execution |
12:57:04 - 18-Sep-25 |
| Unknown* | 18 | $244.24 | Automatic Execution |
12:56:47 - 18-Sep-25 |
| Sell* | 4 | $244.22 | Automatic Execution |
12:56:43 - 18-Sep-25 |
| Buy* | 3 | $244.22 | Automatic Execution |
12:56:42 - 18-Sep-25 |
| Buy* | 100 | $244.21 | Automatic Execution |
12:56:42 - 18-Sep-25 |
| Buy* | 1 | $244.23 | Automatic Execution |
12:56:42 - 18-Sep-25 |
| Unknown* | 33 | $244.20 | Automatic Execution |
12:56:41 - 18-Sep-25 |
| Buy* | 67 | $244.20 | Automatic Execution |
12:56:41 - 18-Sep-25 |
| Buy* | 100 | $244.19 | Automatic Execution |
12:56:41 - 18-Sep-25 |
| Buy* | 100 | $244.19 | Automatic Execution |
12:56:41 - 18-Sep-25 |
| Buy* | 78 | $244.17 | Automatic Execution |
12:56:41 - 18-Sep-25 |
| Buy* | 22 | $244.17 | Automatic Execution |
12:56:41 - 18-Sep-25 |
| Buy* | 45 | $244.17 | Automatic Execution |
12:56:41 - 18-Sep-25 |
| Buy* | 3 | $244.19 | Automatic Execution |
12:56:28 - 18-Sep-25 |
| Buy* | 7 | $244.19 | Automatic Execution |
12:56:28 - 18-Sep-25 |
| Buy* | 100 | $244.18 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Buy* | 100 | $244.16 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Buy* | 100 | $244.14 | Automatic Execution |
12:56:16 - 18-Sep-25 |
| Buy* | 283 | $244.14 | Automatic Execution |
12:56:16 - 18-Sep-25 |
| Buy* | 17 | $244.14 | Automatic Execution |
12:56:16 - 18-Sep-25 |
| Buy* | 1 | $244.14 | Automatic Execution |
12:56:16 - 18-Sep-25 |
| Buy* | 1 | $244.14 | Automatic Execution |
12:56:16 - 18-Sep-25 |
| Buy* | 67 | $244.14 | Automatic Execution |
12:56:11 - 18-Sep-25 |
| Sell* | 6 | $244.08 | Automatic Execution |
12:56:07 - 18-Sep-25 |
| Buy* | 2 | $244.11 | Automatic Execution |
12:56:05 - 18-Sep-25 |
| Buy* | 1 | $244.11 | Automatic Execution |
12:56:05 - 18-Sep-25 |
| Buy* | 1 | $244.12 | Automatic Execution |
12:56:05 - 18-Sep-25 |
| Buy* | 11 | $244.09 | Automatic Execution |
12:56:04 - 18-Sep-25 |
| Buy* | 166 | $244.09 | Automatic Execution |
12:56:04 - 18-Sep-25 |
| Buy* | 100 | $244.09 | Automatic Execution |
12:56:04 - 18-Sep-25 |
| Buy* | 534 | $244.09 | Automatic Execution |
12:56:04 - 18-Sep-25 |
| Buy* | 1 | $244.09 | Automatic Execution |
12:56:04 - 18-Sep-25 |
| Buy* | 1 | $244.09 | Automatic Execution |
12:56:04 - 18-Sep-25 |
| Buy* | 100 | $244.16 | Automatic Execution |
12:55:58 - 18-Sep-25 |
| Buy* | 33 | $244.08 | Automatic Execution |
12:55:57 - 18-Sep-25 |
| Unknown* | 2 | $244.06 | Automatic Execution |
12:55:52 - 18-Sep-25 |
| Unknown* | 8 | $244.06 | Automatic Execution |
12:55:49 - 18-Sep-25 |
| Sell* | 25 | $244.06 | Automatic Execution |
12:55:45 - 18-Sep-25 |
| Sell* | 6 | $244.06 | Automatic Execution |
12:55:45 - 18-Sep-25 |
| Sell* | 1 | $244.06 | Automatic Execution |
12:55:45 - 18-Sep-25 |
| Sell* | 1 | $244.07 | Automatic Execution |
12:55:45 - 18-Sep-25 |
| Sell* | 3 | $244.07 | Automatic Execution |
12:55:45 - 18-Sep-25 |
| Sell* | 50 | $244.07 | Automatic Execution |
12:55:45 - 18-Sep-25 |
| Sell* | 76 | $244.07 | Automatic Execution |
12:55:45 - 18-Sep-25 |
| Sell* | 3 | $244.07 | Automatic Execution |
12:55:45 - 18-Sep-25 |
| Sell* | 77 | $244.09 | Automatic Execution |
12:55:45 - 18-Sep-25 |
| Sell* | 9 | $244.15 | Automatic Execution |
12:55:44 - 18-Sep-25 |
| Sell* | 1 | $244.15 | Automatic Execution |
12:55:44 - 18-Sep-25 |
| Sell* | 1 | $244.16 | Automatic Execution |
12:55:44 - 18-Sep-25 |
| Sell* | 160 | $244.16 | Automatic Execution |
12:55:44 - 18-Sep-25 |
| Sell* | 77 | $244.16 | Automatic Execution |
12:55:44 - 18-Sep-25 |
| Sell* | 1 | $244.16 | Automatic Execution |
12:55:44 - 18-Sep-25 |
| Sell* | 40 | $244.16 | Automatic Execution |
12:55:44 - 18-Sep-25 |
| Sell* | 1 | $244.17 | Automatic Execution |
12:55:42 - 18-Sep-25 |
| Sell* | 46 | $244.17 | Automatic Execution |
12:55:42 - 18-Sep-25 |
| Sell* | 75 | $244.17 | Automatic Execution |
12:55:42 - 18-Sep-25 |
| Sell* | 15 | $244.18 | Automatic Execution |
12:55:42 - 18-Sep-25 |
| Sell* | 3 | $244.20 | Automatic Execution |
12:55:42 - 18-Sep-25 |
| Sell* | 1 | $244.20 | Automatic Execution |
12:55:42 - 18-Sep-25 |
| Sell* | 2 | $244.22 | Automatic Execution |
12:55:42 - 18-Sep-25 |
| Sell* | 3 | $244.20 | Automatic Execution |
12:55:42 - 18-Sep-25 |
| Sell* | 3 | $244.20 | Automatic Execution |
12:55:42 - 18-Sep-25 |
| Sell* | 3 | $244.21 | Automatic Execution |
12:55:42 - 18-Sep-25 |
| Sell* | 2 | $244.21 | Automatic Execution |
12:55:42 - 18-Sep-25 |
| Sell* | 3 | $244.22 | Automatic Execution |
12:55:42 - 18-Sep-25 |
| Sell* | 11 | $244.22 | Automatic Execution |
12:55:42 - 18-Sep-25 |
| Sell* | 1 | $244.22 | Automatic Execution |
12:55:42 - 18-Sep-25 |
| Sell* | 2 | $244.24 | Automatic Execution |
12:55:42 - 18-Sep-25 |
| Unknown* | 1 | $244.25 | Automatic Execution |
12:55:42 - 18-Sep-25 |
| Sell* | 7 | $244.25 | Automatic Execution |
12:55:42 - 18-Sep-25 |
| Sell* | 2 | $244.25 | Automatic Execution |
12:55:42 - 18-Sep-25 |
| Sell* | 5 | $244.25 | Automatic Execution |
12:55:42 - 18-Sep-25 |
| Sell* | 1 | $244.25 | Automatic Execution |
12:55:42 - 18-Sep-25 |
| Sell* | 76 | $244.27 | Automatic Execution |
12:55:42 - 18-Sep-25 |
| Sell* | 1 | $244.28 | Automatic Execution |
12:55:42 - 18-Sep-25 |
| Sell* | 1 | $244.29 | Automatic Execution |
12:55:31 - 18-Sep-25 |
| Sell* | 35 | $244.29 | Automatic Execution |
12:55:31 - 18-Sep-25 |
| Sell* | 1 | $244.30 | Automatic Execution |
12:55:30 - 18-Sep-25 |
| Sell* | 1 | $244.30 | Automatic Execution |
12:55:30 - 18-Sep-25 |
| Sell* | 82 | $244.32 | Automatic Execution |
12:55:30 - 18-Sep-25 |
| Sell* | 1 | $244.32 | Automatic Execution |
12:55:30 - 18-Sep-25 |
| Buy* | 25 | $244.33 | Automatic Execution |
12:55:22 - 18-Sep-25 |
| Buy* | 25 | $244.33 | Automatic Execution |
12:55:22 - 18-Sep-25 |
| Sell* | 7 | $244.31 | Automatic Execution |
12:55:22 - 18-Sep-25 |
| Sell* | 2 | $244.32 | Automatic Execution |
12:55:22 - 18-Sep-25 |
| Sell* | 7 | $244.32 | Automatic Execution |
12:55:22 - 18-Sep-25 |
| Sell* | 6 | $244.32 | Automatic Execution |
12:55:22 - 18-Sep-25 |
| Sell* | 4 | $244.33 | Automatic Execution |
12:55:22 - 18-Sep-25 |
| Sell* | 5 | $244.33 | Automatic Execution |
12:55:22 - 18-Sep-25 |
| Sell* | 14 | $244.33 | Automatic Execution |
12:55:22 - 18-Sep-25 |
| Buy* | 1 | $244.38 | Automatic Execution |
12:54:55 - 18-Sep-25 |
| Buy* | 1 | $244.38 | Automatic Execution |
12:54:55 - 18-Sep-25 |
| Buy* | 4 | $244.38 | Automatic Execution |
12:54:55 - 18-Sep-25 |
| Sell* | 81 | $244.38 | Automatic Execution |
12:54:55 - 18-Sep-25 |
| Sell* | 89 | $244.38 | Automatic Execution |
12:54:55 - 18-Sep-25 |
| Sell* | 11 | $244.38 | Automatic Execution |
12:54:55 - 18-Sep-25 |
| Sell* | 50 | $244.39 | Automatic Execution |
12:54:55 - 18-Sep-25 |
| Sell* | 30 | $244.40 | Automatic Execution |
12:54:54 - 18-Sep-25 |
| Sell* | 100 | $244.40 | Automatic Execution |
12:54:54 - 18-Sep-25 |
| Sell* | 100 | $244.41 | Automatic Execution |
12:54:54 - 18-Sep-25 |
| Sell* | 1 | $244.41 | Automatic Execution |
12:54:54 - 18-Sep-25 |
| Sell* | 67 | $244.43 | Automatic Execution |
12:54:36 - 18-Sep-25 |
| Sell* | 5 | $244.43 | Automatic Execution |
12:54:36 - 18-Sep-25 |
| Sell* | 5 | $244.43 | Automatic Execution |
12:54:36 - 18-Sep-25 |
| Sell* | 5 | $244.44 | Automatic Execution |
12:54:36 - 18-Sep-25 |
| Sell* | 5 | $244.47 | Automatic Execution |
12:54:33 - 18-Sep-25 |
| Sell* | 77 | $244.48 | Automatic Execution |
12:54:33 - 18-Sep-25 |
| Sell* | 67 | $244.49 | Automatic Execution |
12:54:30 - 18-Sep-25 |
| Sell* | 4 | $244.53 | Automatic Execution |
12:54:08 - 18-Sep-25 |
| Sell* | 2 | $244.53 | Automatic Execution |
12:54:08 - 18-Sep-25 |
| Sell* | 1 | $244.53 | Automatic Execution |
12:54:08 - 18-Sep-25 |
| Sell* | 6 | $244.53 | Automatic Execution |
12:54:08 - 18-Sep-25 |
| Sell* | 3 | $244.53 | Automatic Execution |
12:54:08 - 18-Sep-25 |
| Sell* | 3 | $244.53 | Automatic Execution |
12:54:08 - 18-Sep-25 |
| Sell* | 18 | $244.57 | Automatic Execution |
12:54:05 - 18-Sep-25 |
| Buy* | 9 | $244.55 | Automatic Execution |
12:54:03 - 18-Sep-25 |
| Buy* | 66 | $244.54 | Automatic Execution |
12:54:03 - 18-Sep-25 |
| Buy* | 1 | $244.52 | Automatic Execution |
12:54:03 - 18-Sep-25 |
| Buy* | 100 | $244.52 | Automatic Execution |
12:54:03 - 18-Sep-25 |
| Buy* | 99 | $244.51 | Automatic Execution |
12:54:03 - 18-Sep-25 |
| Buy* | 2 | $244.51 | Automatic Execution |
12:54:03 - 18-Sep-25 |
| Sell* | 100 | $244.50 | Automatic Execution |
12:53:46 - 18-Sep-25 |
| Buy* | 100 | $244.49 | Automatic Execution |
12:53:46 - 18-Sep-25 |
| Sell* | 6 | $244.46 | Automatic Execution |
12:53:40 - 18-Sep-25 |
| Sell* | 78 | $244.50 | Automatic Execution |
12:53:28 - 18-Sep-25 |
| Sell* | 7 | $244.49 | Automatic Execution |
12:53:28 - 18-Sep-25 |
| Sell* | 2 | $244.50 | Automatic Execution |
12:53:26 - 18-Sep-25 |
| Sell* | 15 | $244.51 | Automatic Execution |
12:53:26 - 18-Sep-25 |
| Sell* | 13 | $244.51 | Automatic Execution |
12:53:26 - 18-Sep-25 |
| Sell* | 7 | $244.51 | Automatic Execution |
12:53:26 - 18-Sep-25 |
| Sell* | 9 | $244.53 | Automatic Execution |
12:53:15 - 18-Sep-25 |
| Sell* | 100 | $244.53 | Automatic Execution |
12:53:15 - 18-Sep-25 |
| Sell* | 13 | $244.53 | Automatic Execution |
12:53:15 - 18-Sep-25 |
| Sell* | 100 | $244.53 | Automatic Execution |
12:53:15 - 18-Sep-25 |
| Sell* | 100 | $244.53 | Automatic Execution |
12:53:15 - 18-Sep-25 |
| Sell* | 100 | $244.53 | Automatic Execution |
12:53:15 - 18-Sep-25 |
| Sell* | 100 | $244.53 | Automatic Execution |
12:53:15 - 18-Sep-25 |
| Sell* | 100 | $244.53 | Automatic Execution |
12:53:15 - 18-Sep-25 |
| Sell* | 5 | $244.54 | Automatic Execution |
12:53:15 - 18-Sep-25 |
| Sell* | 40 | $244.54 | Automatic Execution |
12:53:15 - 18-Sep-25 |
| Sell* | 37 | $244.54 | Automatic Execution |
12:53:15 - 18-Sep-25 |
| Sell* | 1 | $244.57 | Automatic Execution |
12:53:08 - 18-Sep-25 |
| Sell* | 75 | $244.57 | Automatic Execution |
12:53:08 - 18-Sep-25 |
| Sell* | 45 | $244.59 | Automatic Execution |
12:53:07 - 18-Sep-25 |
| Buy* | 2 | $244.64 | Automatic Execution |
12:53:02 - 18-Sep-25 |
| Buy* | 1 | $244.64 | Automatic Execution |
12:53:02 - 18-Sep-25 |
| Buy* | 82 | $244.64 | Automatic Execution |
12:53:02 - 18-Sep-25 |
| Buy* | 1 | $244.63 | Automatic Execution |
12:52:59 - 18-Sep-25 |
| Buy* | 100 | $244.63 | Automatic Execution |
12:52:59 - 18-Sep-25 |
| Buy* | 82 | $244.62 | Automatic Execution |
12:52:59 - 18-Sep-25 |
| Buy* | 1 | $244.62 | Automatic Execution |
12:52:59 - 18-Sep-25 |
| Buy* | 100 | $244.62 | Automatic Execution |
12:52:59 - 18-Sep-25 |
| Buy* | 20 | $244.62 | Automatic Execution |
12:52:49 - 18-Sep-25 |
| Buy* | 5 | $244.62 | Automatic Execution |
12:52:49 - 18-Sep-25 |
| Buy* | 100 | $244.61 | Automatic Execution |
12:52:48 - 18-Sep-25 |
| Sell* | 73 | $244.62 | Automatic Execution |
12:52:42 - 18-Sep-25 |
| Buy* | 42 | $244.62 | Automatic Execution |
12:52:41 - 18-Sep-25 |
| Sell* | 27 | $244.59 | Automatic Execution |
12:52:38 - 18-Sep-25 |
| Sell* | 100 | $244.62 | Automatic Execution |
12:52:37 - 18-Sep-25 |
| Sell* | 1 | $244.62 | Automatic Execution |
12:52:34 - 18-Sep-25 |
| Sell* | 50 | $244.62 | Automatic Execution |
12:52:34 - 18-Sep-25 |
| Buy* | 50 | $244.63 | Automatic Execution |
12:52:34 - 18-Sep-25 |
| Buy* | 5 | $244.65 | Automatic Execution |
12:52:34 - 18-Sep-25 |
| Buy* | 12 | $244.66 | Automatic Execution |
12:52:34 - 18-Sep-25 |
| Buy* | 3 | $244.66 | Automatic Execution |
12:52:34 - 18-Sep-25 |
| Buy* | 3 | $244.65 | Automatic Execution |
12:52:34 - 18-Sep-25 |
| Buy* | 1 | $244.66 | Automatic Execution |
12:52:34 - 18-Sep-25 |
| Buy* | 3 | $244.65 | Automatic Execution |
12:52:34 - 18-Sep-25 |
| Buy* | 18 | $244.64 | Automatic Execution |
12:52:34 - 18-Sep-25 |
| Buy* | 21 | $244.62 | Automatic Execution |
12:52:34 - 18-Sep-25 |
| Buy* | 30 | $244.61 | Automatic Execution |
12:52:34 - 18-Sep-25 |
| Buy* | 70 | $244.61 | Automatic Execution |
12:52:34 - 18-Sep-25 |
| Buy* | 1 | $244.60 | Automatic Execution |
12:52:34 - 18-Sep-25 |
| Unknown* | 67 | $244.59 | Automatic Execution |
12:52:34 - 18-Sep-25 |
| Buy* | 1 | $244.54 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 1 | $244.54 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 5 | $244.52 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 1 | $244.52 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 7 | $244.52 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 7 | $244.52 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Sell* | 96 | $244.51 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Sell* | 4 | $244.51 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Sell* | 100 | $244.52 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Sell* | 100 | $244.52 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 4 | $244.53 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 1 | $244.54 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 1 | $244.53 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Unknown* | 100 | $244.50 | Automatic Execution |
12:52:08 - 18-Sep-25 |
| Sell* | 1 | $244.50 | Automatic Execution |
12:52:08 - 18-Sep-25 |
| Buy* | 5 | $244.51 | Automatic Execution |
12:51:50 - 18-Sep-25 |
| Buy* | 50 | $244.51 | Automatic Execution |
12:51:50 - 18-Sep-25 |
| Buy* | 3 | $244.50 | Automatic Execution |
12:51:46 - 18-Sep-25 |
| Sell* | 76 | $244.41 | Automatic Execution |
12:51:43 - 18-Sep-25 |
| Sell* | 6 | $244.42 | Automatic Execution |
12:51:43 - 18-Sep-25 |
| Sell* | 18 | $244.42 | Automatic Execution |
12:51:43 - 18-Sep-25 |
| Buy* | 40 | $244.41 | Automatic Execution |
12:51:43 - 18-Sep-25 |
| Buy* | 100 | $244.41 | Automatic Execution |
12:51:16 - 18-Sep-25 |
| Buy* | 1 | $244.41 | Automatic Execution |
12:51:16 - 18-Sep-25 |
| Buy* | 1 | $244.38 | Automatic Execution |
12:51:16 - 18-Sep-25 |
| Buy* | 1 | $244.37 | Automatic Execution |
12:51:16 - 18-Sep-25 |
| Sell* | 2 | $244.36 | Automatic Execution |
12:51:11 - 18-Sep-25 |
| Sell* | 4 | $244.37 | Automatic Execution |
12:51:11 - 18-Sep-25 |
| Sell* | 77 | $244.38 | Automatic Execution |
12:51:11 - 18-Sep-25 |
| Sell* | 5 | $244.40 | Automatic Execution |
12:51:11 - 18-Sep-25 |
| Sell* | 1 | $244.42 | Automatic Execution |
12:51:00 - 18-Sep-25 |
| Sell* | 100 | $244.45 | Automatic Execution |
12:50:57 - 18-Sep-25 |
| Sell* | 5 | $244.45 | Automatic Execution |
12:50:57 - 18-Sep-25 |
| Sell* | 1 | $244.46 | Automatic Execution |
12:50:57 - 18-Sep-25 |
| Sell* | 5 | $244.46 | Automatic Execution |
12:50:57 - 18-Sep-25 |
| Sell* | 100 | $244.46 | Automatic Execution |
12:50:57 - 18-Sep-25 |
| Sell* | 3 | $244.47 | Automatic Execution |
12:50:53 - 18-Sep-25 |
| Sell* | 3 | $244.47 | Automatic Execution |
12:50:53 - 18-Sep-25 |
| Sell* | 1 | $244.51 | Automatic Execution |
12:50:53 - 18-Sep-25 |
| Buy* | 5 | $244.53 | Automatic Execution |
12:50:53 - 18-Sep-25 |
| Buy* | 100 | $244.52 | Automatic Execution |
12:50:53 - 18-Sep-25 |
| Buy* | 1 | $244.51 | Automatic Execution |
12:50:53 - 18-Sep-25 |
| Buy* | 99 | $244.52 | Automatic Execution |
12:50:53 - 18-Sep-25 |
| Buy* | 1 | $244.52 | Automatic Execution |
12:50:53 - 18-Sep-25 |
| Buy* | 300 | $244.52 | Automatic Execution |
12:50:53 - 18-Sep-25 |
| Buy* | 100 | $244.51 | Automatic Execution |
12:50:53 - 18-Sep-25 |
| Unknown* | 18 | $244.49 | Automatic Execution |
12:50:48 - 18-Sep-25 |
| Sell* | 100 | $244.52 | Automatic Execution |
12:50:32 - 18-Sep-25 |
| Sell* | 100 | $244.52 | Automatic Execution |
12:50:32 - 18-Sep-25 |
| Sell* | 100 | $244.52 | Automatic Execution |
12:50:32 - 18-Sep-25 |
| Sell* | 1 | $244.52 | Automatic Execution |
12:50:32 - 18-Sep-25 |
| Sell* | 8 | $244.59 | Automatic Execution |
12:50:26 - 18-Sep-25 |
| Sell* | 8 | $244.59 | Automatic Execution |
12:50:26 - 18-Sep-25 |
| Sell* | 8 | $244.59 | Automatic Execution |
12:50:26 - 18-Sep-25 |
| Sell* | 67 | $244.58 | Automatic Execution |
12:50:12 - 18-Sep-25 |
| Sell* | 100 | $244.55 | Automatic Execution |
12:50:08 - 18-Sep-25 |
| Buy* | 100 | $244.57 | Automatic Execution |
12:50:08 - 18-Sep-25 |
| Buy* | 100 | $244.57 | Automatic Execution |
12:50:08 - 18-Sep-25 |
| Buy* | 67 | $244.57 | Automatic Execution |
12:50:08 - 18-Sep-25 |
| Buy* | 100 | $244.57 | Automatic Execution |
12:50:08 - 18-Sep-25 |
| Buy* | 32 | $244.55 | Automatic Execution |
12:49:59 - 18-Sep-25 |
| Buy* | 67 | $244.55 | Automatic Execution |
12:49:59 - 18-Sep-25 |
| Buy* | 1 | $244.55 | Automatic Execution |
12:49:59 - 18-Sep-25 |
| Buy* | 41 | $244.53 | Automatic Execution |
12:49:41 - 18-Sep-25 |
| Buy* | 100 | $244.50 | Automatic Execution |
12:49:40 - 18-Sep-25 |
| Buy* | 2 | $244.49 | Automatic Execution |
12:49:40 - 18-Sep-25 |
| Buy* | 100 | $244.44 | Automatic Execution |
12:49:30 - 18-Sep-25 |
| Buy* | 1 | $244.44 | Automatic Execution |
12:49:30 - 18-Sep-25 |
| Buy* | 100 | $244.43 | Automatic Execution |
12:49:30 - 18-Sep-25 |
| Sell* | 1 | $244.43 | Automatic Execution |
12:49:25 - 18-Sep-25 |
| Sell* | 1 | $244.44 | Automatic Execution |
12:49:25 - 18-Sep-25 |
| Unknown* | 97 | $244.43 | Automatic Execution |
12:49:17 - 18-Sep-25 |
| Buy* | 1 | $244.45 | Automatic Execution |
12:49:17 - 18-Sep-25 |
| Buy* | 1 | $244.45 | Automatic Execution |
12:49:17 - 18-Sep-25 |
| Buy* | 40 | $244.41 | Automatic Execution |
12:49:03 - 18-Sep-25 |
| Buy* | 1 | $244.41 | Automatic Execution |
12:49:03 - 18-Sep-25 |
| Sell* | 84 | $244.34 | Automatic Execution |
12:48:52 - 18-Sep-25 |
| Sell* | 1 | $244.35 | Automatic Execution |
12:48:52 - 18-Sep-25 |
| Sell* | 1 | $244.35 | Automatic Execution |
12:48:52 - 18-Sep-25 |
| Sell* | 83 | $244.35 | Automatic Execution |
12:48:52 - 18-Sep-25 |
| Sell* | 50 | $244.37 | Automatic Execution |
12:48:52 - 18-Sep-25 |
| Sell* | 50 | $244.37 | Automatic Execution |
12:48:52 - 18-Sep-25 |
| Buy* | 1 | $244.39 | Automatic Execution |
12:48:49 - 18-Sep-25 |
| Sell* | 98 | $244.38 | Automatic Execution |
12:48:49 - 18-Sep-25 |
| Sell* | 2 | $244.38 | Automatic Execution |
12:48:49 - 18-Sep-25 |
| Sell* | 100 | $244.40 | Automatic Execution |
12:48:49 - 18-Sep-25 |
| Sell* | 1 | $244.40 | Automatic Execution |
12:48:49 - 18-Sep-25 |
| Buy* | 40 | $244.43 | Automatic Execution |
12:48:45 - 18-Sep-25 |
| Buy* | 35 | $244.43 | Automatic Execution |
12:48:45 - 18-Sep-25 |
| Buy* | 5 | $244.43 | Automatic Execution |
12:48:45 - 18-Sep-25 |
| Buy* | 35 | $244.43 | Automatic Execution |
12:48:45 - 18-Sep-25 |
| Buy* | 1 | $244.43 | Automatic Execution |
12:48:45 - 18-Sep-25 |
| Sell* | 10 | $244.43 | Automatic Execution |
12:48:16 - 18-Sep-25 |
| Buy* | 1 | $244.47 | Automatic Execution |
12:48:15 - 18-Sep-25 |
| Buy* | 1 | $244.47 | Automatic Execution |
12:48:15 - 18-Sep-25 |
| Buy* | 19 | $244.46 | Automatic Execution |
12:48:15 - 18-Sep-25 |
| Sell* | 54 | $244.43 | Automatic Execution |
12:48:05 - 18-Sep-25 |
| Sell* | 21 | $244.43 | Automatic Execution |
12:48:05 - 18-Sep-25 |
| Sell* | 1 | $244.44 | Automatic Execution |
12:48:00 - 18-Sep-25 |
| Sell* | 1 | $244.45 | Automatic Execution |
12:47:57 - 18-Sep-25 |
| Buy* | 39 | $244.46 | Automatic Execution |
12:47:57 - 18-Sep-25 |
| Buy* | 22 | $244.46 | Automatic Execution |
12:47:57 - 18-Sep-25 |
| Buy* | 39 | $244.46 | Automatic Execution |
12:47:57 - 18-Sep-25 |
| Sell* | 1 | $244.48 | Automatic Execution |
12:47:55 - 18-Sep-25 |
| Sell* | 100 | $244.48 | Automatic Execution |
12:47:55 - 18-Sep-25 |
| Buy* | 10 | $244.55 | Automatic Execution |
12:47:39 - 18-Sep-25 |
| Buy* | 1 | $244.53 | Automatic Execution |
12:47:36 - 18-Sep-25 |
| Buy* | 1 | $244.52 | Automatic Execution |
12:47:36 - 18-Sep-25 |
| Buy* | 11 | $244.52 | Automatic Execution |
12:47:36 - 18-Sep-25 |
| Buy* | 12 | $244.51 | Automatic Execution |
12:47:36 - 18-Sep-25 |
| Buy* | 12 | $244.50 | Automatic Execution |
12:47:28 - 18-Sep-25 |
| Unknown* | 12 | $244.49 | Automatic Execution |
12:47:28 - 18-Sep-25 |
| Sell* | 74 | $244.48 | Automatic Execution |
12:47:28 - 18-Sep-25 |
| Sell* | 86 | $244.48 | Automatic Execution |
12:47:28 - 18-Sep-25 |
| Sell* | 3 | $244.49 | Automatic Execution |
12:47:28 - 18-Sep-25 |
| Sell* | 97 | $244.49 | Automatic Execution |
12:47:28 - 18-Sep-25 |
| Sell* | 100 | $244.49 | Automatic Execution |
12:47:28 - 18-Sep-25 |
| Sell* | 100 | $244.49 | Automatic Execution |
12:47:28 - 18-Sep-25 |
| Sell* | 1 | $244.50 | Automatic Execution |
12:47:28 - 18-Sep-25 |
| Sell* | 12 | $244.50 | Automatic Execution |
12:47:28 - 18-Sep-25 |
| Sell* | 1 | $244.52 | Automatic Execution |
12:47:28 - 18-Sep-25 |
| Sell* | 2 | $244.53 | Automatic Execution |
12:47:26 - 18-Sep-25 |
| Sell* | 1 | $244.50 | Automatic Execution |
12:47:13 - 18-Sep-25 |
| Sell* | 1 | $244.53 | Automatic Execution |
12:47:13 - 18-Sep-25 |
| Sell* | 48 | $244.62 | Automatic Execution |
12:47:05 - 18-Sep-25 |
| Sell* | 1 | $244.64 | Automatic Execution |
12:47:05 - 18-Sep-25 |
| Buy* | 4 | $244.64 | Automatic Execution |
12:47:04 - 18-Sep-25 |
| Buy* | 3 | $244.64 | Automatic Execution |
12:47:04 - 18-Sep-25 |
| Buy* | 3 | $244.64 | Automatic Execution |
12:47:04 - 18-Sep-25 |
| Buy* | 1 | $244.63 | Automatic Execution |
12:47:04 - 18-Sep-25 |
| Buy* | 1 | $244.59 | Automatic Execution |
12:47:03 - 18-Sep-25 |
| Buy* | 100 | $244.57 | Automatic Execution |
12:47:00 - 18-Sep-25 |
| Buy* | 1 | $244.57 | Automatic Execution |
12:47:00 - 18-Sep-25 |
| Sell* | 100 | $244.56 | Automatic Execution |
12:46:49 - 18-Sep-25 |
| Sell* | 1 | $244.56 | Automatic Execution |
12:46:49 - 18-Sep-25 |
| Buy* | 31 | $244.58 | Automatic Execution |
12:46:46 - 18-Sep-25 |
| Buy* | 99 | $244.56 | Automatic Execution |
12:46:46 - 18-Sep-25 |
| Buy* | 1 | $244.55 | Automatic Execution |
12:46:46 - 18-Sep-25 |
| Buy* | 5 | $244.55 | Automatic Execution |
12:46:46 - 18-Sep-25 |
| Buy* | 2 | $244.55 | Automatic Execution |
12:46:46 - 18-Sep-25 |
| Buy* | 2 | $244.55 | Automatic Execution |
12:46:46 - 18-Sep-25 |
| Sell* | 1 | $244.52 | Automatic Execution |
12:46:24 - 18-Sep-25 |
| Sell* | 1 | $244.56 | Automatic Execution |
12:46:24 - 18-Sep-25 |
| Buy* | 1 | $244.60 | Automatic Execution |
12:46:19 - 18-Sep-25 |
| Buy* | 11 | $244.56 | Automatic Execution |
12:46:13 - 18-Sep-25 |
| Sell* | 5 | $244.59 | Automatic Execution |
12:46:10 - 18-Sep-25 |
| Sell* | 1 | $244.63 | Automatic Execution |
12:46:08 - 18-Sep-25 |
| Unknown* | 1 | $244.655 | Automatic Execution |
12:46:07 - 18-Sep-25 |
| Sell* | 100 | $244.66 | Automatic Execution |
12:46:06 - 18-Sep-25 |
| Sell* | 1 | $244.66 | Automatic Execution |
12:46:06 - 18-Sep-25 |
| Sell* | 28 | $244.69 | Automatic Execution |
12:46:05 - 18-Sep-25 |
| Buy* | 1 | $244.67 | Automatic Execution |
12:46:01 - 18-Sep-25 |
| Buy* | 100 | $244.67 | Automatic Execution |
12:46:01 - 18-Sep-25 |
| Buy* | 100 | $244.67 | Automatic Execution |
12:46:01 - 18-Sep-25 |
| Buy* | 99 | $244.67 | Automatic Execution |
12:46:01 - 18-Sep-25 |
| Buy* | 1 | $244.66 | Automatic Execution |
12:46:01 - 18-Sep-25 |
| Buy* | 99 | $244.66 | Automatic Execution |
12:46:01 - 18-Sep-25 |
| Buy* | 1 | $244.645 | Automatic Execution |
12:46:01 - 18-Sep-25 |
| Sell* | 9 | $244.60 | Automatic Execution |
12:45:47 - 18-Sep-25 |
| Sell* | 1 | $244.60 | Automatic Execution |
12:45:45 - 18-Sep-25 |
| Sell* | 77 | $244.82 | Automatic Execution |
12:30:52 - 18-Sep-25 |
| Sell* | 1 | $244.82 | Automatic Execution |
12:30:52 - 18-Sep-25 |
| Sell* | 100 | $244.82 | Automatic Execution |
12:30:52 - 18-Sep-25 |
| Sell* | 20 | $244.82 | Automatic Execution |
12:30:52 - 18-Sep-25 |
| Sell* | 14 | $244.82 | Automatic Execution |
12:30:52 - 18-Sep-25 |
| Sell* | 18 | $244.84 | Automatic Execution |
12:30:34 - 18-Sep-25 |
| Buy* | 63 | $244.83 | Automatic Execution |
12:30:22 - 18-Sep-25 |
| Buy* | 84 | $244.82 | Automatic Execution |
12:30:21 - 18-Sep-25 |
| Buy* | 16 | $244.82 | Automatic Execution |
12:30:21 - 18-Sep-25 |
| Buy* | 317 | $244.80 | Automatic Execution |
12:30:21 - 18-Sep-25 |
| Buy* | 1 | $244.80 | Automatic Execution |
12:30:21 - 18-Sep-25 |
| Buy* | 1 | $244.78 | Automatic Execution |
12:30:19 - 18-Sep-25 |
| Sell* | 1 | $244.82 | Automatic Execution |
12:30:15 - 18-Sep-25 |
| Buy* | 3 | $244.81 | Automatic Execution |
12:30:15 - 18-Sep-25 |
| Buy* | 50 | $244.79 | Automatic Execution |
12:30:12 - 18-Sep-25 |
| Buy* | 1 | $244.79 | Automatic Execution |
12:30:12 - 18-Sep-25 |
| Buy* | 1 | $244.78 | Automatic Execution |
12:30:12 - 18-Sep-25 |
| Sell* | 63 | $244.77 | Automatic Execution |
12:30:11 - 18-Sep-25 |
| Sell* | 4 | $244.77 | Automatic Execution |
12:30:11 - 18-Sep-25 |
| Sell* | 100 | $244.765 | Automatic Execution |
12:30:11 - 18-Sep-25 |
| Sell* | 97 | $244.80 | Automatic Execution |
12:30:08 - 18-Sep-25 |
| Sell* | 26 | $244.80 | Automatic Execution |
12:30:08 - 18-Sep-25 |
| Sell* | 97 | $244.81 | Automatic Execution |
12:30:08 - 18-Sep-25 |
| Sell* | 3 | $244.81 | Automatic Execution |
12:30:08 - 18-Sep-25 |
| Sell* | 100 | $244.81 | Automatic Execution |
12:30:08 - 18-Sep-25 |
| Sell* | 100 | $244.81 | Automatic Execution |
12:30:08 - 18-Sep-25 |
| Sell* | 1 | $244.82 | Automatic Execution |
12:30:08 - 18-Sep-25 |
| Sell* | 2 | $244.82 | Automatic Execution |
12:30:08 - 18-Sep-25 |
| Sell* | 65 | $244.82 | Automatic Execution |
12:30:08 - 18-Sep-25 |
| Sell* | 35 | $244.82 | Automatic Execution |
12:30:08 - 18-Sep-25 |
| Sell* | 13 | $244.83 | Automatic Execution |
12:30:08 - 18-Sep-25 |
| Sell* | 100 | $244.82 | Automatic Execution |
12:30:08 - 18-Sep-25 |
| Sell* | 4 | $244.85 | Automatic Execution |
12:30:02 - 18-Sep-25 |
| Sell* | 1 | $244.87 | Automatic Execution |
12:30:02 - 18-Sep-25 |
| Sell* | 82 | $244.89 | Automatic Execution |
12:30:00 - 18-Sep-25 |
| Sell* | 238 | $244.89 | Automatic Execution |
12:30:00 - 18-Sep-25 |
| Sell* | 3 | $244.89 | Automatic Execution |
12:30:00 - 18-Sep-25 |
| Sell* | 42 | $244.89 | Automatic Execution |
12:30:00 - 18-Sep-25 |
| Sell* | 72 | $244.89 | Automatic Execution |
12:30:00 - 18-Sep-25 |
| Sell* | 3 | $244.89 | Automatic Execution |
12:30:00 - 18-Sep-25 |
| Sell* | 6 | $244.92 | Automatic Execution |
12:30:00 - 18-Sep-25 |
| Buy* | 1 | $244.90 | Automatic Execution |
12:29:41 - 18-Sep-25 |
| Buy* | 1 | $244.89 | Automatic Execution |
12:29:41 - 18-Sep-25 |
| Buy* | 100 | $244.89 | Automatic Execution |
12:29:26 - 18-Sep-25 |
| Sell* | 100 | $244.86 | Automatic Execution |
12:29:26 - 18-Sep-25 |
| Buy* | 4 | $244.86 | Automatic Execution |
12:29:26 - 18-Sep-25 |
| Buy* | 1 | $244.84 | Automatic Execution |
12:29:26 - 18-Sep-25 |
| Buy* | 5 | $244.82 | Automatic Execution |
12:29:25 - 18-Sep-25 |
| Buy* | 18 | $244.82 | Automatic Execution |
12:29:25 - 18-Sep-25 |
| Buy* | 16 | $244.82 | Automatic Execution |
12:29:25 - 18-Sep-25 |
| Buy* | 7 | $244.82 | Automatic Execution |
12:29:25 - 18-Sep-25 |
| Sell* | 7 | $244.81 | Automatic Execution |
12:29:24 - 18-Sep-25 |
| Buy* | 18 | $244.82 | Automatic Execution |
12:29:24 - 18-Sep-25 |
| Buy* | 100 | $244.82 | Automatic Execution |
12:29:24 - 18-Sep-25 |
| Unknown* | 10 | $244.81 | Automatic Execution |
12:29:24 - 18-Sep-25 |
| Sell* | 10 | $244.81 | Automatic Execution |
12:29:24 - 18-Sep-25 |
| Sell* | 69 | $244.83 | Automatic Execution |
12:29:24 - 18-Sep-25 |
| Sell* | 10 | $244.83 | Automatic Execution |
12:29:24 - 18-Sep-25 |
| Buy* | 46 | $244.85 | Automatic Execution |
12:29:18 - 18-Sep-25 |
| Buy* | 5 | $244.85 | Automatic Execution |
12:29:18 - 18-Sep-25 |
| Sell* | 28 | $244.83 | Automatic Execution |
12:29:11 - 18-Sep-25 |
| Sell* | 49 | $244.83 | Automatic Execution |
12:29:11 - 18-Sep-25 |
| Sell* | 2 | $244.82 | Automatic Execution |
12:29:09 - 18-Sep-25 |
| Sell* | 24 | $244.82 | Automatic Execution |
12:29:09 - 18-Sep-25 |
| Sell* | 1 | $244.82 | Automatic Execution |
12:29:07 - 18-Sep-25 |
| Sell* | 74 | $244.84 | Automatic Execution |
12:29:05 - 18-Sep-25 |
| Sell* | 23 | $244.84 | Automatic Execution |
12:29:05 - 18-Sep-25 |
| Sell* | 10 | $244.84 | Automatic Execution |
12:29:05 - 18-Sep-25 |
| Sell* | 67 | $244.84 | Automatic Execution |
12:29:05 - 18-Sep-25 |
| Sell* | 1 | $244.84 | Automatic Execution |
12:29:05 - 18-Sep-25 |
| Sell* | 1 | $244.84 | Automatic Execution |
12:29:05 - 18-Sep-25 |
| Buy* | 1 | $244.87 | Automatic Execution |
12:29:05 - 18-Sep-25 |
| Sell* | 3 | $244.85 | Automatic Execution |
12:29:04 - 18-Sep-25 |
| Sell* | 25 | $244.85 | Automatic Execution |
12:29:04 - 18-Sep-25 |
| Sell* | 1 | $244.85 | Automatic Execution |
12:29:04 - 18-Sep-25 |
| Sell* | 5 | $244.86 | Automatic Execution |
12:29:03 - 18-Sep-25 |
| Sell* | 5 | $244.88 | Automatic Execution |
12:29:03 - 18-Sep-25 |
| Sell* | 23 | $244.88 | Automatic Execution |
12:29:03 - 18-Sep-25 |
| Sell* | 54 | $244.89 | Automatic Execution |
12:29:03 - 18-Sep-25 |
| Sell* | 15 | $244.91 | Automatic Execution |
12:29:03 - 18-Sep-25 |
| Sell* | 3 | $244.91 | Automatic Execution |
12:29:03 - 18-Sep-25 |
| Sell* | 12 | $244.91 | Automatic Execution |
12:29:03 - 18-Sep-25 |
| Sell* | 15 | $244.92 | Automatic Execution |
12:29:03 - 18-Sep-25 |
| Sell* | 15 | $244.92 | Automatic Execution |
12:29:03 - 18-Sep-25 |
| Sell* | 1 | $244.92 | Automatic Execution |
12:29:03 - 18-Sep-25 |
| Sell* | 1 | $244.92 | Automatic Execution |
12:29:03 - 18-Sep-25 |
| Sell* | 1 | $244.92 | Automatic Execution |
12:29:03 - 18-Sep-25 |
| Buy* | 100 | $244.94 | Automatic Execution |
12:29:03 - 18-Sep-25 |
| Unknown* | 3 | $244.92 | Automatic Execution |
12:28:58 - 18-Sep-25 |
| Unknown* | 1 | $244.92 | Automatic Execution |
12:28:58 - 18-Sep-25 |
| Buy* | 1 | $244.94 | Automatic Execution |
12:28:57 - 18-Sep-25 |
| Buy* | 2 | $244.94 | Automatic Execution |
12:28:57 - 18-Sep-25 |
| Sell* | 3 | $244.89 | Automatic Execution |
12:28:56 - 18-Sep-25 |
| Buy* | 15 | $244.90 | Automatic Execution |
12:28:56 - 18-Sep-25 |
| Sell* | 18 | $244.89 | Automatic Execution |
12:28:56 - 18-Sep-25 |
| Sell* | 1 | $244.90 | Automatic Execution |
12:28:52 - 18-Sep-25 |
| Sell* | 63 | $244.90 | Automatic Execution |
12:28:52 - 18-Sep-25 |
| Sell* | 19 | $244.90 | Automatic Execution |
12:28:52 - 18-Sep-25 |
| Buy* | 3 | $244.94 | Automatic Execution |
12:28:40 - 18-Sep-25 |
| Buy* | 1 | $244.92 | Automatic Execution |
12:28:40 - 18-Sep-25 |
| Sell* | 9 | $244.90 | Automatic Execution |
12:28:40 - 18-Sep-25 |
| Sell* | 37 | $244.91 | Automatic Execution |
12:28:40 - 18-Sep-25 |
| Sell* | 36 | $244.91 | Automatic Execution |
12:28:40 - 18-Sep-25 |
| Sell* | 10 | $244.92 | Automatic Execution |
12:28:37 - 18-Sep-25 |
| Sell* | 1 | $244.92 | Automatic Execution |
12:28:34 - 18-Sep-25 |
| Buy* | 3 | $244.93 | Automatic Execution |
12:28:31 - 18-Sep-25 |
| Buy* | 3 | $244.93 | Automatic Execution |
12:28:28 - 18-Sep-25 |
| Sell* | 60 | $244.91 | Automatic Execution |
12:28:25 - 18-Sep-25 |
| Buy* | 1 | $244.93 | Automatic Execution |
12:28:25 - 18-Sep-25 |
| Buy* | 1 | $244.93 | Automatic Execution |
12:28:25 - 18-Sep-25 |
| Buy* | 27 | $244.93 | Automatic Execution |
12:28:25 - 18-Sep-25 |
| Buy* | 27 | $244.93 | Automatic Execution |
12:28:25 - 18-Sep-25 |
| Sell* | 10 | $244.90 | Automatic Execution |
12:28:16 - 18-Sep-25 |
| Sell* | 2 | $244.90 | Automatic Execution |
12:28:16 - 18-Sep-25 |
| Sell* | 78 | $244.94 | Automatic Execution |
12:28:16 - 18-Sep-25 |
| Sell* | 1 | $244.94 | Automatic Execution |
12:28:16 - 18-Sep-25 |
| Sell* | 50 | $244.94 | Automatic Execution |
12:28:16 - 18-Sep-25 |
| Sell* | 2 | $244.94 | Automatic Execution |
12:28:16 - 18-Sep-25 |
| Sell* | 1 | $244.94 | Automatic Execution |
12:28:16 - 18-Sep-25 |
| Sell* | 20 | $244.97 | Automatic Execution |
12:28:15 - 18-Sep-25 |
| Sell* | 27 | $244.98 | Automatic Execution |
12:28:15 - 18-Sep-25 |
| Sell* | 50 | $244.98 | Automatic Execution |
12:28:15 - 18-Sep-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:28:00 - 18-Sep-25 |
| Sell* | 100 | $244.99 | Automatic Execution |
12:27:41 - 18-Sep-25 |
| Sell* | 100 | $244.99 | Automatic Execution |
12:27:41 - 18-Sep-25 |
| Sell* | 10 | $245.00 | Automatic Execution |
12:27:41 - 18-Sep-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
12:27:41 - 18-Sep-25 |
| Sell* | 100 | $245.01 | Automatic Execution |
12:27:41 - 18-Sep-25 |
| Sell* | 4 | $245.01 | Automatic Execution |
12:27:41 - 18-Sep-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:27:41 - 18-Sep-25 |
| Buy* | 100 | $245.07 | Automatic Execution |
12:27:40 - 18-Sep-25 |
| Sell* | 3 | $245.07 | Automatic Execution |
12:27:40 - 18-Sep-25 |
| Buy* | 38 | $245.11 | Automatic Execution |
12:27:40 - 18-Sep-25 |
| Buy* | 4 | $245.10 | Automatic Execution |
12:27:40 - 18-Sep-25 |
| Buy* | 5 | $245.10 | Automatic Execution |
12:27:40 - 18-Sep-25 |
| Buy* | 8 | $245.10 | Automatic Execution |
12:27:40 - 18-Sep-25 |
| Buy* | 10 | $245.09 | Automatic Execution |
12:27:40 - 18-Sep-25 |
| Sell* | 42 | $245.065 | Automatic Execution |
12:27:10 - 18-Sep-25 |
| Sell* | 6 | $245.06 | Automatic Execution |
12:26:47 - 18-Sep-25 |
| Sell* | 100 | $245.04 | Automatic Execution |
12:26:42 - 18-Sep-25 |
| Sell* | 100 | $245.05 | Automatic Execution |
12:26:38 - 18-Sep-25 |
| Sell* | 1 | $245.05 | Automatic Execution |
12:26:38 - 18-Sep-25 |
| Sell* | 200 | $245.05 | Automatic Execution |
12:26:38 - 18-Sep-25 |
| Sell* | 74 | $245.05 | Automatic Execution |
12:26:38 - 18-Sep-25 |
| Sell* | 26 | $245.05 | Automatic Execution |
12:26:38 - 18-Sep-25 |
| Sell* | 1 | $245.05 | Automatic Execution |
12:26:38 - 18-Sep-25 |
| Sell* | 50 | $245.06 | Automatic Execution |
12:26:38 - 18-Sep-25 |
| Sell* | 100 | $245.05 | Automatic Execution |
12:26:38 - 18-Sep-25 |
| Sell* | 100 | $245.05 | Automatic Execution |
12:26:38 - 18-Sep-25 |
| Sell* | 100 | $245.06 | Automatic Execution |
12:26:36 - 18-Sep-25 |
| Sell* | 25 | $245.09 | Automatic Execution |
12:26:11 - 18-Sep-25 |
| Sell* | 391 | $245.09 | Automatic Execution |
12:26:11 - 18-Sep-25 |
| Sell* | 239 | $245.09 | Automatic Execution |
12:26:11 - 18-Sep-25 |
| Sell* | 100 | $245.09 | Automatic Execution |
12:26:11 - 18-Sep-25 |
| Buy* | 67 | $245.13 | Automatic Execution |
12:26:06 - 18-Sep-25 |
| Buy* | 1 | $245.14 | Automatic Execution |
12:25:11 - 18-Sep-25 |
| Buy* | 2 | $245.13 | Automatic Execution |
12:25:07 - 18-Sep-25 |
| Buy* | 13 | $245.11 | Automatic Execution |
12:25:01 - 18-Sep-25 |
| Buy* | 1 | $245.11 | Automatic Execution |
12:25:01 - 18-Sep-25 |
| Sell* | 1 | $245.07 | Automatic Execution |
12:24:54 - 18-Sep-25 |
| Sell* | 3 | $245.07 | Automatic Execution |
12:24:52 - 18-Sep-25 |
| Sell* | 7 | $245.07 | Automatic Execution |
12:24:52 - 18-Sep-25 |
| Sell* | 5 | $245.07 | Automatic Execution |
12:24:52 - 18-Sep-25 |
| Sell* | 3 | $245.07 | Automatic Execution |
12:24:52 - 18-Sep-25 |
| Buy* | 1 | $245.09 | Automatic Execution |
12:24:49 - 18-Sep-25 |
| Buy* | 50 | $245.03 | Automatic Execution |
12:24:45 - 18-Sep-25 |
| Buy* | 3 | $245.03 | Automatic Execution |
12:24:45 - 18-Sep-25 |
| Sell* | 4 | $245.01 | Automatic Execution |
12:24:39 - 18-Sep-25 |
| Unknown* | 50 | $245.03 | Automatic Execution |
12:24:32 - 18-Sep-25 |
| Sell* | 3 | $245.02 | Automatic Execution |
12:24:32 - 18-Sep-25 |
| Sell* | 3 | $245.02 | Automatic Execution |
12:24:32 - 18-Sep-25 |
| Sell* | 78 | $245.04 | Automatic Execution |
12:24:32 - 18-Sep-25 |
| Sell* | 100 | $245.03 | Automatic Execution |
12:24:32 - 18-Sep-25 |
| Sell* | 50 | $245.04 | Automatic Execution |
12:24:32 - 18-Sep-25 |
| Sell* | 1 | $245.04 | Automatic Execution |
12:24:32 - 18-Sep-25 |
| Sell* | 12 | $245.04 | Automatic Execution |
12:24:32 - 18-Sep-25 |
| Sell* | 36 | $245.04 | Automatic Execution |
12:24:32 - 18-Sep-25 |
| Sell* | 1 | $245.08 | Automatic Execution |
12:24:23 - 18-Sep-25 |
| Sell* | 72 | $245.12 | Automatic Execution |
12:24:00 - 18-Sep-25 |
| Sell* | 92 | $245.12 | Automatic Execution |
12:24:00 - 18-Sep-25 |
| Sell* | 1 | $245.12 | Automatic Execution |
12:24:00 - 18-Sep-25 |
| Sell* | 8 | $245.12 | Automatic Execution |
12:24:00 - 18-Sep-25 |
| Sell* | 79 | $245.14 | Automatic Execution |
12:23:56 - 18-Sep-25 |
| Buy* | 1 | $245.16 | Automatic Execution |
12:23:56 - 18-Sep-25 |
| Buy* | 1 | $245.14 | Automatic Execution |
12:23:55 - 18-Sep-25 |
| Buy* | 34 | $245.14 | Automatic Execution |
12:23:55 - 18-Sep-25 |
| Buy* | 75 | $245.06 | Automatic Execution |
12:23:30 - 18-Sep-25 |
| Buy* | 25 | $245.06 | Automatic Execution |
12:23:30 - 18-Sep-25 |
| Sell* | 26 | $245.06 | Automatic Execution |
12:23:28 - 18-Sep-25 |
| Sell* | 74 | $245.06 | Automatic Execution |
12:23:28 - 18-Sep-25 |
| Sell* | 37 | $245.06 | Automatic Execution |
12:23:28 - 18-Sep-25 |
| Sell* | 50 | $245.06 | Automatic Execution |
12:23:28 - 18-Sep-25 |
| Sell* | 1 | $245.08 | Automatic Execution |
12:23:28 - 18-Sep-25 |
| Sell* | 48 | $245.08 | Automatic Execution |
12:23:28 - 18-Sep-25 |
| Buy* | 50 | $245.14 | Automatic Execution |
12:23:17 - 18-Sep-25 |
| Buy* | 50 | $245.14 | Automatic Execution |
12:23:17 - 18-Sep-25 |
| Sell* | 1 | $245.08 | Automatic Execution |
12:23:14 - 18-Sep-25 |
| Sell* | 1 | $245.08 | Automatic Execution |
12:23:14 - 18-Sep-25 |
| Sell* | 1 | $245.08 | Automatic Execution |
12:23:14 - 18-Sep-25 |
| Sell* | 100 | $245.08 | Automatic Execution |
12:23:14 - 18-Sep-25 |
| Sell* | 100 | $245.08 | Automatic Execution |
12:22:57 - 18-Sep-25 |
| Buy* | 100 | $245.00 | Automatic Execution |
12:22:52 - 18-Sep-25 |
| Unknown* | 3 | $245.00 | Automatic Execution |
12:22:44 - 18-Sep-25 |
| Buy* | 10 | $245.00 | Automatic Execution |
12:22:44 - 18-Sep-25 |
| Buy* | 34 | $244.98 | Automatic Execution |
12:22:14 - 18-Sep-25 |
| Buy* | 1 | $244.96 | Automatic Execution |
12:22:09 - 18-Sep-25 |
| Buy* | 400 | $244.91 | Automatic Execution |
12:22:05 - 18-Sep-25 |
| Buy* | 1 | $244.89 | Automatic Execution |
12:22:03 - 18-Sep-25 |
| Buy* | 1 | $244.92 | Automatic Execution |
12:21:52 - 18-Sep-25 |
| Buy* | 1 | $244.91 | Automatic Execution |
12:21:52 - 18-Sep-25 |
| Sell* | 4 | $244.87 | Automatic Execution |
12:21:41 - 18-Sep-25 |
| Sell* | 4 | $244.87 | Automatic Execution |
12:21:41 - 18-Sep-25 |
| Sell* | 3 | $244.87 | Automatic Execution |
12:21:41 - 18-Sep-25 |
| Sell* | 3 | $244.87 | Automatic Execution |
12:21:41 - 18-Sep-25 |
| Sell* | 3 | $244.87 | Automatic Execution |
12:21:41 - 18-Sep-25 |
| Sell* | 100 | $244.88 | Automatic Execution |
12:21:41 - 18-Sep-25 |
| Sell* | 38 | $244.90 | Automatic Execution |
12:21:41 - 18-Sep-25 |
| Sell* | 73 | $244.90 | Automatic Execution |
12:21:41 - 18-Sep-25 |
| Sell* | 3 | $244.90 | Automatic Execution |
12:21:41 - 18-Sep-25 |
| Sell* | 50 | $244.93 | Automatic Execution |
12:21:36 - 18-Sep-25 |
| Sell* | 50 | $244.93 | Automatic Execution |
12:21:36 - 18-Sep-25 |
| Buy* | 65 | $244.98 | Automatic Execution |
12:21:24 - 18-Sep-25 |
| Sell* | 1 | $244.98 | Automatic Execution |
12:21:24 - 18-Sep-25 |
| Buy* | 1 | $244.99 | Automatic Execution |
12:21:24 - 18-Sep-25 |
| Buy* | 63 | $244.99 | Automatic Execution |
12:21:24 - 18-Sep-25 |
| Buy* | 37 | $244.99 | Automatic Execution |
12:21:24 - 18-Sep-25 |
| Buy* | 1 | $244.98 | Automatic Execution |
12:21:24 - 18-Sep-25 |
| Buy* | 18 | $244.98 | Automatic Execution |
12:21:24 - 18-Sep-25 |
| Buy* | 45 | $244.98 | Automatic Execution |
12:21:24 - 18-Sep-25 |
| Sell* | 55 | $244.95 | Automatic Execution |
12:21:08 - 18-Sep-25 |
| Sell* | 44 | $244.95 | Automatic Execution |
12:21:08 - 18-Sep-25 |
| Sell* | 1 | $244.96 | Automatic Execution |
12:21:08 - 18-Sep-25 |
| Sell* | 7 | $245.02 | Automatic Execution |
12:21:06 - 18-Sep-25 |
| Buy* | 1 | $245.02 | Automatic Execution |
12:21:06 - 18-Sep-25 |
| Buy* | 1 | $245.03 | Automatic Execution |
12:21:06 - 18-Sep-25 |
| Sell* | 495 | $245.02 | Automatic Execution |
12:21:06 - 18-Sep-25 |
| Sell* | 4 | $245.02 | Automatic Execution |
12:21:06 - 18-Sep-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:21:06 - 18-Sep-25 |
| Buy* | 20 | $245.00 | Automatic Execution |
12:21:05 - 18-Sep-25 |
| Buy* | 1 | $244.95 | Automatic Execution |
12:21:04 - 18-Sep-25 |
| Sell* | 75 | $244.88 | Automatic Execution |
12:20:49 - 18-Sep-25 |
| Sell* | 10 | $244.91 | Automatic Execution |
12:20:37 - 18-Sep-25 |
| Sell* | 3 | $244.91 | Automatic Execution |
12:20:35 - 18-Sep-25 |
| Sell* | 1 | $244.925 | Automatic Execution |
12:20:34 - 18-Sep-25 |
| Buy* | 3 | $245.03 | Automatic Execution |
12:20:30 - 18-Sep-25 |
| Buy* | 2 | $245.03 | Automatic Execution |
12:20:30 - 18-Sep-25 |
| Buy* | 5 | $245.02 | Automatic Execution |
12:20:30 - 18-Sep-25 |
| Buy* | 1 | $245.01 | Automatic Execution |
12:20:30 - 18-Sep-25 |
| Buy* | 13 | $245.02 | Automatic Execution |
12:20:30 - 18-Sep-25 |
| Sell* | 6 | $244.99 | Automatic Execution |
12:19:47 - 18-Sep-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
12:19:47 - 18-Sep-25 |
| Sell* | 29 | $245.00 | Automatic Execution |
12:19:47 - 18-Sep-25 |
| Sell* | 100 | $245.01 | Automatic Execution |
12:19:47 - 18-Sep-25 |
| Sell* | 42 | $245.01 | Automatic Execution |
12:19:47 - 18-Sep-25 |
| Sell* | 1 | $245.01 | Automatic Execution |
12:19:47 - 18-Sep-25 |
| Sell* | 74 | $245.01 | Automatic Execution |
12:19:47 - 18-Sep-25 |
| Sell* | 6 | $245.02 | Automatic Execution |
12:19:45 - 18-Sep-25 |
| Sell* | 2 | $245.02 | Automatic Execution |
12:19:45 - 18-Sep-25 |
| Sell* | 38 | $245.02 | Automatic Execution |
12:19:45 - 18-Sep-25 |
| Sell* | 4 | $245.03 | Automatic Execution |
12:19:45 - 18-Sep-25 |
| Sell* | 20 | $245.05 | Automatic Execution |
12:19:44 - 18-Sep-25 |
| Sell* | 1 | $245.05 | Automatic Execution |
12:19:44 - 18-Sep-25 |
| Sell* | 79 | $245.05 | Automatic Execution |
12:19:44 - 18-Sep-25 |
| Sell* | 100 | $245.04 | Automatic Execution |
12:19:44 - 18-Sep-25 |
| Sell* | 100 | $245.05 | Automatic Execution |
12:19:44 - 18-Sep-25 |
| Sell* | 100 | $245.05 | Automatic Execution |
12:19:44 - 18-Sep-25 |
| Sell* | 2 | $245.06 | Automatic Execution |
12:19:44 - 18-Sep-25 |
| Buy* | 50 | $245.08 | Automatic Execution |
12:19:39 - 18-Sep-25 |
| Buy* | 50 | $245.08 | Automatic Execution |
12:19:39 - 18-Sep-25 |
| Sell* | 78 | $245.10 | Automatic Execution |
12:19:37 - 18-Sep-25 |
| Buy* | 100 | $245.16 | Automatic Execution |
12:19:20 - 18-Sep-25 |
| Buy* | 67 | $245.15 | Automatic Execution |
12:19:20 - 18-Sep-25 |
| Buy* | 11 | $245.12 | Automatic Execution |
12:19:11 - 18-Sep-25 |
| Buy* | 9 | $245.11 | Automatic Execution |
12:19:11 - 18-Sep-25 |
| Buy* | 18 | $245.08 | Automatic Execution |
12:19:07 - 18-Sep-25 |
| Sell* | 18 | $245.10 | Automatic Execution |
12:19:06 - 18-Sep-25 |
| Sell* | 100 | $245.10 | Automatic Execution |
12:19:06 - 18-Sep-25 |
| Sell* | 48 | $245.10 | Automatic Execution |
12:19:06 - 18-Sep-25 |
| Sell* | 81 | $245.10 | Automatic Execution |
12:19:06 - 18-Sep-25 |
| Sell* | 18 | $245.11 | Automatic Execution |
12:19:06 - 18-Sep-25 |
| Sell* | 1 | $245.10 | Automatic Execution |
12:19:06 - 18-Sep-25 |
| Buy* | 5 | $245.12 | Automatic Execution |
12:19:04 - 18-Sep-25 |
| Buy* | 1 | $245.05 | Automatic Execution |
12:18:43 - 18-Sep-25 |
| Unknown* | 2 | $245.03 | Automatic Execution |
12:18:43 - 18-Sep-25 |
| Buy* | 15 | $245.07 | Automatic Execution |
12:18:42 - 18-Sep-25 |
| Unknown* | 10 | $245.07 | Automatic Execution |
12:18:42 - 18-Sep-25 |
| Unknown* | 10 | $245.07 | Automatic Execution |
12:18:42 - 18-Sep-25 |
| Unknown* | 2 | $245.07 | Automatic Execution |
12:18:42 - 18-Sep-25 |
| Unknown* | 10 | $245.07 | Automatic Execution |
12:18:42 - 18-Sep-25 |
| Unknown* | 10 | $245.07 | Automatic Execution |
12:18:42 - 18-Sep-25 |
| Sell* | 1 | $245.07 | Automatic Execution |
12:18:42 - 18-Sep-25 |
| Sell* | 10 | $245.07 | Automatic Execution |
12:18:42 - 18-Sep-25 |
| Sell* | 82 | $245.08 | Automatic Execution |
12:18:36 - 18-Sep-25 |
| Sell* | 40 | $245.08 | Automatic Execution |
12:18:36 - 18-Sep-25 |
| Sell* | 1 | $245.08 | Automatic Execution |
12:18:36 - 18-Sep-25 |
| Sell* | 1 | $245.08 | Automatic Execution |
12:18:35 - 18-Sep-25 |
| Sell* | 93 | $245.13 | Automatic Execution |
12:18:34 - 18-Sep-25 |
| Sell* | 4 | $245.13 | Automatic Execution |
12:18:34 - 18-Sep-25 |
| Sell* | 79 | $245.13 | Automatic Execution |
12:18:34 - 18-Sep-25 |
| Sell* | 18 | $245.13 | Automatic Execution |
12:18:34 - 18-Sep-25 |
| Sell* | 41 | $245.13 | Automatic Execution |
12:18:34 - 18-Sep-25 |
| Sell* | 41 | $245.13 | Automatic Execution |
12:18:34 - 18-Sep-25 |
| Sell* | 1 | $245.13 | Automatic Execution |
12:18:34 - 18-Sep-25 |
| Sell* | 40 | $245.13 | Automatic Execution |
12:18:34 - 18-Sep-25 |
| Buy* | 2 | $245.17 | Automatic Execution |
12:18:33 - 18-Sep-25 |
| Buy* | 1 | $245.205 | Automatic Execution |
12:18:12 - 18-Sep-25 |
| Unknown* | 37 | $245.11 | Automatic Execution |
12:18:01 - 18-Sep-25 |
| Sell* | 1 | $245.11 | Automatic Execution |
12:18:01 - 18-Sep-25 |
| Sell* | 48 | $245.11 | Automatic Execution |
12:18:01 - 18-Sep-25 |
| Sell* | 5 | $245.11 | Automatic Execution |
12:18:01 - 18-Sep-25 |
| Sell* | 5 | $245.11 | Automatic Execution |
12:18:01 - 18-Sep-25 |
| Sell* | 5 | $245.11 | Automatic Execution |
12:18:01 - 18-Sep-25 |
| Sell* | 5 | $245.11 | Automatic Execution |
12:18:01 - 18-Sep-25 |
| Sell* | 4 | $245.13 | Automatic Execution |
12:17:49 - 18-Sep-25 |
| Sell* | 6 | $245.13 | Automatic Execution |
12:17:49 - 18-Sep-25 |
| Sell* | 90 | $245.11 | Automatic Execution |
12:17:49 - 18-Sep-25 |
| Sell* | 2 | $245.14 | Automatic Execution |
12:17:48 - 18-Sep-25 |
| Sell* | 17 | $245.14 | Automatic Execution |
12:17:48 - 18-Sep-25 |
| Sell* | 58 | $245.14 | Automatic Execution |
12:17:48 - 18-Sep-25 |
| Sell* | 100 | $245.14 | Automatic Execution |
12:17:48 - 18-Sep-25 |
| Sell* | 75 | $245.16 | Automatic Execution |
12:17:48 - 18-Sep-25 |
| Buy* | 63 | $245.17 | Automatic Execution |
12:17:33 - 18-Sep-25 |
| Buy* | 19 | $245.17 | Automatic Execution |
12:17:33 - 18-Sep-25 |
| Buy* | 1 | $245.15 | Automatic Execution |
12:17:33 - 18-Sep-25 |
| Buy* | 1 | $245.15 | Automatic Execution |
12:17:33 - 18-Sep-25 |
| Sell* | 50 | $245.04 | Automatic Execution |
12:16:58 - 18-Sep-25 |
| Sell* | 28 | $245.04 | Automatic Execution |
12:16:58 - 18-Sep-25 |
| Buy* | 7 | $245.10 | Automatic Execution |
12:16:33 - 18-Sep-25 |
| Sell* | 1 | $245.10 | Automatic Execution |
12:16:33 - 18-Sep-25 |
| Sell* | 1 | $245.12 | Automatic Execution |
12:16:27 - 18-Sep-25 |
| Sell* | 1 | $245.12 | Automatic Execution |
12:16:27 - 18-Sep-25 |
| Sell* | 4 | $245.10 | Automatic Execution |
12:16:27 - 18-Sep-25 |
| Sell* | 9 | $245.10 | Automatic Execution |
12:16:19 - 18-Sep-25 |
| Sell* | 1 | $245.14 | Automatic Execution |
12:16:09 - 18-Sep-25 |
| Sell* | 38 | $245.13 | Automatic Execution |
12:16:04 - 18-Sep-25 |
| Sell* | 8 | $245.13 | Automatic Execution |
12:16:04 - 18-Sep-25 |
| Sell* | 34 | $245.17 | Automatic Execution |
12:16:04 - 18-Sep-25 |
| Sell* | 50 | $245.17 | Automatic Execution |
12:16:04 - 18-Sep-25 |
| Sell* | 74 | $245.21 | Automatic Execution |
12:15:55 - 18-Sep-25 |
| Sell* | 50 | $245.23 | Automatic Execution |
12:15:54 - 18-Sep-25 |
| Buy* | 1 | $245.24 | Automatic Execution |
12:15:51 - 18-Sep-25 |
| Buy* | 99 | $245.24 | Automatic Execution |
12:15:51 - 18-Sep-25 |
| Buy* | 1 | $245.24 | Automatic Execution |
12:15:51 - 18-Sep-25 |
| Sell* | 100 | $245.24 | Automatic Execution |
12:15:38 - 18-Sep-25 |
| Sell* | 50 | $245.24 | Automatic Execution |
12:15:38 - 18-Sep-25 |
| Sell* | 16 | $245.24 | Automatic Execution |
12:15:38 - 18-Sep-25 |
| Buy* | 100 | $245.27 | Automatic Execution |
12:15:37 - 18-Sep-25 |
| Buy* | 1 | $245.20 | Automatic Execution |
11:56:33 - 18-Sep-25 |
| Sell* | 10 | $245.18 | Automatic Execution |
11:56:33 - 18-Sep-25 |
| Sell* | 100 | $245.19 | Automatic Execution |
11:56:33 - 18-Sep-25 |
| Buy* | 2 | $245.22 | Automatic Execution |
11:56:30 - 18-Sep-25 |
| Buy* | 100 | $245.21 | Automatic Execution |
11:56:30 - 18-Sep-25 |
| Buy* | 44 | $245.20 | Automatic Execution |
11:56:30 - 18-Sep-25 |
| Buy* | 100 | $245.18 | Automatic Execution |
11:56:27 - 18-Sep-25 |
| Sell* | 25 | $245.16 | Automatic Execution |
11:56:27 - 18-Sep-25 |
| Sell* | 42 | $245.16 | Automatic Execution |
11:56:27 - 18-Sep-25 |
| Sell* | 100 | $245.16 | Automatic Execution |
11:56:27 - 18-Sep-25 |
| Sell* | 33 | $245.16 | Automatic Execution |
11:56:27 - 18-Sep-25 |
| Sell* | 67 | $245.17 | Automatic Execution |
11:56:27 - 18-Sep-25 |
| Sell* | 10 | $245.20 | Automatic Execution |
11:56:26 - 18-Sep-25 |
| Sell* | 1 | $245.21 | Automatic Execution |
11:56:26 - 18-Sep-25 |
| Sell* | 1 | $245.21 | Automatic Execution |
11:56:26 - 18-Sep-25 |
| Sell* | 100 | $245.21 | Automatic Execution |
11:56:26 - 18-Sep-25 |
| Sell* | 100 | $245.21 | Automatic Execution |
11:56:26 - 18-Sep-25 |
| Sell* | 86 | $245.24 | Automatic Execution |
11:56:24 - 18-Sep-25 |
| Sell* | 1 | $245.24 | Automatic Execution |
11:56:24 - 18-Sep-25 |
| Sell* | 1 | $245.24 | Automatic Execution |
11:56:24 - 18-Sep-25 |
| Sell* | 11 | $245.24 | Automatic Execution |
11:56:24 - 18-Sep-25 |
| Sell* | 1 | $245.25 | Automatic Execution |
11:56:24 - 18-Sep-25 |
| Sell* | 1 | $245.25 | Automatic Execution |
11:56:24 - 18-Sep-25 |
| Sell* | 74 | $245.25 | Automatic Execution |
11:56:24 - 18-Sep-25 |
| Sell* | 1 | $245.24 | Automatic Execution |
11:56:24 - 18-Sep-25 |
| Sell* | 387 | $245.25 | Automatic Execution |
11:56:24 - 18-Sep-25 |
| Sell* | 1 | $245.31 | Automatic Execution |
11:56:20 - 18-Sep-25 |
| Sell* | 100 | $245.31 | Automatic Execution |
11:56:20 - 18-Sep-25 |
| Buy* | 5 | $245.34 | Automatic Execution |
11:56:19 - 18-Sep-25 |
| Buy* | 1 | $245.33 | Automatic Execution |
11:56:19 - 18-Sep-25 |
| Sell* | 45 | $245.30 | Automatic Execution |
11:56:16 - 18-Sep-25 |
| Sell* | 36 | $245.30 | Automatic Execution |
11:56:16 - 18-Sep-25 |
| Sell* | 18 | $245.30 | Automatic Execution |
11:56:16 - 18-Sep-25 |
| Sell* | 50 | $245.30 | Automatic Execution |
11:56:14 - 18-Sep-25 |
| Sell* | 50 | $245.30 | Automatic Execution |
11:56:14 - 18-Sep-25 |
| Sell* | 1 | $245.27 | Automatic Execution |
11:56:11 - 18-Sep-25 |
| Sell* | 8 | $245.27 | Automatic Execution |
11:56:11 - 18-Sep-25 |
| Sell* | 2 | $245.27 | Automatic Execution |
11:56:11 - 18-Sep-25 |
| Sell* | 10 | $245.27 | Automatic Execution |
11:56:11 - 18-Sep-25 |
| Buy* | 10 | $245.28 | Automatic Execution |
11:56:11 - 18-Sep-25 |
| Buy* | 3 | $245.28 | Automatic Execution |
11:56:11 - 18-Sep-25 |
| Unknown* | 8 | $245.26 | Automatic Execution |
11:56:11 - 18-Sep-25 |
| Buy* | 498 | $245.27 | Automatic Execution |
11:56:11 - 18-Sep-25 |
| Buy* | 10 | $245.27 | Automatic Execution |
11:56:11 - 18-Sep-25 |
| Buy* | 10 | $245.27 | Automatic Execution |
11:56:11 - 18-Sep-25 |
| Buy* | 10 | $245.27 | Automatic Execution |
11:56:11 - 18-Sep-25 |
| Buy* | 18 | $245.28 | Automatic Execution |
11:56:11 - 18-Sep-25 |
| Buy* | 3 | $245.28 | Automatic Execution |
11:56:11 - 18-Sep-25 |
| Buy* | 301 | $245.27 | Automatic Execution |
11:56:11 - 18-Sep-25 |
| Buy* | 51 | $245.27 | Automatic Execution |
11:56:11 - 18-Sep-25 |
| Sell* | 100 | $245.26 | Automatic Execution |
11:56:11 - 18-Sep-25 |
| Sell* | 39 | $245.25 | Automatic Execution |
11:56:11 - 18-Sep-25 |
| Sell* | 100 | $245.26 | Automatic Execution |
11:56:11 - 18-Sep-25 |
| Sell* | 100 | $245.26 | Automatic Execution |
11:56:11 - 18-Sep-25 |
| Sell* | 71 | $245.27 | Automatic Execution |
11:56:11 - 18-Sep-25 |
| Sell* | 72 | $245.27 | Automatic Execution |
11:56:11 - 18-Sep-25 |
| Sell* | 28 | $245.27 | Automatic Execution |
11:56:11 - 18-Sep-25 |
| Sell* | 1 | $245.27 | Automatic Execution |
11:56:11 - 18-Sep-25 |
| Sell* | 100 | $245.27 | Automatic Execution |
11:56:11 - 18-Sep-25 |
| Sell* | 29 | $245.27 | Automatic Execution |
11:56:11 - 18-Sep-25 |
| Sell* | 21 | $245.33 | Automatic Execution |
11:55:53 - 18-Sep-25 |
| Buy* | 1 | $245.35 | Automatic Execution |
11:55:37 - 18-Sep-25 |
| Sell* | 3 | $245.30 | Automatic Execution |
11:55:35 - 18-Sep-25 |
| Sell* | 5 | $245.30 | Automatic Execution |
11:55:35 - 18-Sep-25 |
| Sell* | 2 | $245.30 | Automatic Execution |
11:55:35 - 18-Sep-25 |
| Sell* | 1 | $245.34 | Automatic Execution |
11:55:35 - 18-Sep-25 |
| Sell* | 109 | $245.34 | Automatic Execution |
11:55:35 - 18-Sep-25 |
| Sell* | 1 | $245.34 | Automatic Execution |
11:55:35 - 18-Sep-25 |
| Sell* | 96 | $245.34 | Automatic Execution |
11:55:35 - 18-Sep-25 |
| Sell* | 3 | $245.34 | Automatic Execution |
11:55:35 - 18-Sep-25 |
| Sell* | 1 | $245.34 | Automatic Execution |
11:55:35 - 18-Sep-25 |
| Buy* | 11 | $245.38 | Automatic Execution |
11:55:24 - 18-Sep-25 |
| Buy* | 100 | $245.38 | Automatic Execution |
11:55:24 - 18-Sep-25 |
| Sell* | 5 | $245.34 | Automatic Execution |
11:55:21 - 18-Sep-25 |
| Sell* | 1 | $245.41 | Automatic Execution |
11:55:17 - 18-Sep-25 |
| Sell* | 100 | $245.40 | Automatic Execution |
11:55:15 - 18-Sep-25 |
| Sell* | 1 | $245.40 | Automatic Execution |
11:55:15 - 18-Sep-25 |
| Sell* | 100 | $245.40 | Automatic Execution |
11:55:15 - 18-Sep-25 |
| Buy* | 1 | $245.48 | Automatic Execution |
11:55:12 - 18-Sep-25 |
| Sell* | 1 | $245.45 | Automatic Execution |
11:55:12 - 18-Sep-25 |
| Sell* | 38 | $245.46 | Automatic Execution |
11:55:12 - 18-Sep-25 |
| Sell* | 58 | $245.46 | Automatic Execution |
11:55:12 - 18-Sep-25 |
| Sell* | 64 | $245.46 | Automatic Execution |
11:55:12 - 18-Sep-25 |
| Sell* | 36 | $245.46 | Automatic Execution |
11:55:12 - 18-Sep-25 |
| Sell* | 100 | $245.46 | Automatic Execution |
11:55:12 - 18-Sep-25 |
| Sell* | 64 | $245.46 | Automatic Execution |
11:55:12 - 18-Sep-25 |
| Sell* | 100 | $245.46 | Automatic Execution |
11:55:12 - 18-Sep-25 |
| Sell* | 36 | $245.46 | Automatic Execution |
11:55:12 - 18-Sep-25 |
| Sell* | 13 | $245.46 | Automatic Execution |
11:55:12 - 18-Sep-25 |
| Sell* | 36 | $245.46 | Automatic Execution |
11:55:12 - 18-Sep-25 |
| Sell* | 1 | $245.46 | Automatic Execution |
11:55:12 - 18-Sep-25 |
| Sell* | 100 | $245.46 | Automatic Execution |
11:55:12 - 18-Sep-25 |
| Sell* | 100 | $245.46 | Automatic Execution |
11:55:12 - 18-Sep-25 |
| Sell* | 20 | $245.45 | Automatic Execution |
11:55:12 - 18-Sep-25 |
| Sell* | 1 | $245.46 | Automatic Execution |
11:55:12 - 18-Sep-25 |
| Sell* | 1 | $245.46 | Automatic Execution |
11:55:12 - 18-Sep-25 |
| Sell* | 2 | $245.48 | Automatic Execution |
11:54:53 - 18-Sep-25 |
| Sell* | 30 | $245.48 | Automatic Execution |
11:54:53 - 18-Sep-25 |
| Sell* | 1 | $245.48 | Automatic Execution |
11:54:53 - 18-Sep-25 |
| Sell* | 9 | $245.49 | Automatic Execution |
11:54:53 - 18-Sep-25 |
| Sell* | 1 | $245.49 | Automatic Execution |
11:54:53 - 18-Sep-25 |
| Sell* | 10 | $245.49 | Automatic Execution |
11:54:53 - 18-Sep-25 |
| Sell* | 550 | $245.50 | Automatic Execution |
11:54:53 - 18-Sep-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
11:54:53 - 18-Sep-25 |
| Sell* | 150 | $245.50 | Automatic Execution |
11:54:53 - 18-Sep-25 |
| Sell* | 200 | $245.50 | Automatic Execution |
11:54:53 - 18-Sep-25 |
| Sell* | 5 | $245.52 | Automatic Execution |
11:54:53 - 18-Sep-25 |
| Sell* | 16 | $245.53 | Automatic Execution |
11:54:53 - 18-Sep-25 |
| Sell* | 100 | $245.53 | Automatic Execution |
11:54:53 - 18-Sep-25 |
| Sell* | 1 | $245.54 | Automatic Execution |
11:54:39 - 18-Sep-25 |
| Sell* | 100 | $245.54 | Automatic Execution |
11:54:39 - 18-Sep-25 |
| Sell* | 100 | $245.55 | Automatic Execution |
11:54:35 - 18-Sep-25 |
| Sell* | 100 | $245.56 | Automatic Execution |
11:54:35 - 18-Sep-25 |
| Sell* | 100 | $245.55 | Automatic Execution |
11:54:35 - 18-Sep-25 |
| Sell* | 100 | $245.56 | Automatic Execution |
11:54:35 - 18-Sep-25 |
| Sell* | 15 | $245.56 | Automatic Execution |
11:54:35 - 18-Sep-25 |
| Sell* | 100 | $245.56 | Automatic Execution |
11:54:35 - 18-Sep-25 |
| Sell* | 100 | $245.57 | Automatic Execution |
11:54:35 - 18-Sep-25 |
| Sell* | 1 | $245.58 | Automatic Execution |
11:54:35 - 18-Sep-25 |
| Sell* | 1 | $245.59 | Automatic Execution |
11:54:35 - 18-Sep-25 |
| Sell* | 100 | $245.59 | Automatic Execution |
11:54:35 - 18-Sep-25 |
| Sell* | 48 | $245.62 | Automatic Execution |
11:54:34 - 18-Sep-25 |
| Sell* | 4 | $245.62 | Automatic Execution |
11:54:34 - 18-Sep-25 |
| Sell* | 48 | $245.63 | Automatic Execution |
11:54:34 - 18-Sep-25 |
| Sell* | 52 | $245.63 | Automatic Execution |
11:54:34 - 18-Sep-25 |
| Sell* | 5 | $245.65 | Automatic Execution |
11:54:34 - 18-Sep-25 |
| Sell* | 1 | $245.65 | Automatic Execution |
11:54:34 - 18-Sep-25 |
| Sell* | 1 | $245.65 | Automatic Execution |
11:54:34 - 18-Sep-25 |
| Buy* | 1 | $245.61 | Automatic Execution |
11:53:59 - 18-Sep-25 |
| Buy* | 180 | $245.60 | Automatic Execution |
11:53:57 - 18-Sep-25 |
| Buy* | 70 | $245.60 | Automatic Execution |
11:53:57 - 18-Sep-25 |
| Buy* | 1 | $245.64 | Automatic Execution |
11:53:43 - 18-Sep-25 |
| Buy* | 99 | $245.64 | Automatic Execution |
11:53:43 - 18-Sep-25 |
| Buy* | 1 | $245.64 | Automatic Execution |
11:53:43 - 18-Sep-25 |
| Buy* | 1 | $245.63 | Automatic Execution |
11:53:36 - 18-Sep-25 |
| Buy* | 67 | $245.63 | Automatic Execution |
11:53:36 - 18-Sep-25 |
| Buy* | 33 | $245.63 | Automatic Execution |
11:53:36 - 18-Sep-25 |
| Buy* | 1 | $245.62 | Automatic Execution |
11:53:36 - 18-Sep-25 |
| Buy* | 67 | $245.62 | Automatic Execution |
11:53:36 - 18-Sep-25 |
| Sell* | 1 | $245.58 | Automatic Execution |
11:53:35 - 18-Sep-25 |
| Sell* | 100 | $245.59 | Automatic Execution |
11:53:33 - 18-Sep-25 |
| Sell* | 50 | $245.59 | Automatic Execution |
11:53:33 - 18-Sep-25 |
| Sell* | 1 | $245.59 | Automatic Execution |
11:53:33 - 18-Sep-25 |
| Buy* | 1 | $245.63 | Automatic Execution |
11:53:14 - 18-Sep-25 |
| Buy* | 90 | $245.63 | Automatic Execution |
11:53:14 - 18-Sep-25 |
| Buy* | 10 | $245.63 | Automatic Execution |
11:53:14 - 18-Sep-25 |
| Buy* | 51 | $245.63 | Automatic Execution |
11:53:14 - 18-Sep-25 |
| Unknown* | 3 | $245.61 | Automatic Execution |
11:53:04 - 18-Sep-25 |
| Sell* | 1 | $245.62 | Automatic Execution |
11:52:49 - 18-Sep-25 |
| Sell* | 57 | $245.62 | Automatic Execution |
11:52:48 - 18-Sep-25 |
| Sell* | 1 | $245.60 | Automatic Execution |
11:52:45 - 18-Sep-25 |
| Sell* | 3 | $245.62 | Automatic Execution |
11:52:40 - 18-Sep-25 |
| Buy* | 1 | $245.62 | Automatic Execution |
11:52:40 - 18-Sep-25 |
| Buy* | 100 | $245.61 | Automatic Execution |
11:52:39 - 18-Sep-25 |
| Buy* | 1 | $245.61 | Automatic Execution |
11:52:39 - 18-Sep-25 |
| Buy* | 1 | $245.61 | Automatic Execution |
11:52:39 - 18-Sep-25 |
| Sell* | 100 | $245.61 | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Sell* | 6 | $245.62 | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Sell* | 6 | $245.64 | Automatic Execution |
11:52:37 - 18-Sep-25 |
| Sell* | 3 | $245.62 | Automatic Execution |
11:52:37 - 18-Sep-25 |
| Sell* | 22 | $245.65 | Automatic Execution |
11:52:37 - 18-Sep-25 |
| Sell* | 42 | $245.65 | Automatic Execution |
11:52:34 - 18-Sep-25 |
| Sell* | 936 | $245.65 | Automatic Execution |
11:52:34 - 18-Sep-25 |
| Sell* | 67 | $245.66 | Automatic Execution |
11:52:34 - 18-Sep-25 |
| Sell* | 16 | $245.65 | Automatic Execution |
11:52:34 - 18-Sep-25 |
| Sell* | 49 | $245.65 | Automatic Execution |
11:52:34 - 18-Sep-25 |
| Sell* | 18 | $245.67 | Automatic Execution |
11:52:34 - 18-Sep-25 |
| Sell* | 115 | $245.65 | Automatic Execution |
11:52:34 - 18-Sep-25 |
| Sell* | 100 | $245.65 | Automatic Execution |
11:52:34 - 18-Sep-25 |
| Sell* | 100 | $245.65 | Automatic Execution |
11:52:34 - 18-Sep-25 |
| Sell* | 67 | $245.67 | Automatic Execution |
11:52:34 - 18-Sep-25 |
| Sell* | 18 | $245.67 | Automatic Execution |
11:52:34 - 18-Sep-25 |
| Buy* | 18 | $245.68 | Automatic Execution |
11:52:34 - 18-Sep-25 |
| Buy* | 7 | $245.70 | Automatic Execution |
11:52:34 - 18-Sep-25 |
| Sell* | 84 | $245.70 | Automatic Execution |
11:52:34 - 18-Sep-25 |
| Sell* | 6 | $245.70 | Automatic Execution |
11:52:34 - 18-Sep-25 |
| Sell* | 84 | $245.70 | Automatic Execution |
11:52:34 - 18-Sep-25 |
| Sell* | 6 | $245.70 | Automatic Execution |
11:52:34 - 18-Sep-25 |
| Sell* | 10 | $245.70 | Automatic Execution |
11:52:34 - 18-Sep-25 |
| Sell* | 1 | $245.71 | Automatic Execution |
11:52:34 - 18-Sep-25 |
| Sell* | 57 | $245.71 | Automatic Execution |
11:52:34 - 18-Sep-25 |
| Sell* | 1 | $245.71 | Automatic Execution |
11:52:34 - 18-Sep-25 |
| Sell* | 1 | $245.71 | Automatic Execution |
11:52:34 - 18-Sep-25 |
| Sell* | 100 | $245.745 | Automatic Execution |
11:52:23 - 18-Sep-25 |
| Buy* | 18 | $245.74 | Automatic Execution |
11:52:12 - 18-Sep-25 |
| Buy* | 5 | $245.755 | Automatic Execution |
11:52:12 - 18-Sep-25 |
| Buy* | 1 | $245.755 | Automatic Execution |
11:52:12 - 18-Sep-25 |
| Sell* | 100 | $245.74 | Automatic Execution |
11:52:12 - 18-Sep-25 |
| Sell* | 410 | $245.74 | Automatic Execution |
11:52:12 - 18-Sep-25 |
| Sell* | 1 | $245.74 | Automatic Execution |
11:52:12 - 18-Sep-25 |
| Sell* | 57 | $245.74 | Automatic Execution |
11:52:12 - 18-Sep-25 |
| Unknown* | 1 | $245.775 | Automatic Execution |
11:52:10 - 18-Sep-25 |
| Buy* | 50 | $245.80 | Automatic Execution |
11:52:08 - 18-Sep-25 |
| Buy* | 50 | $245.80 | Automatic Execution |
11:52:08 - 18-Sep-25 |
| Sell* | 1 | $245.75 | Automatic Execution |
11:52:05 - 18-Sep-25 |
| Sell* | 100 | $245.75 | Automatic Execution |
11:52:05 - 18-Sep-25 |
| Buy* | 100 | $245.79 | Automatic Execution |
11:52:00 - 18-Sep-25 |
| Sell* | 8 | $245.78 | Automatic Execution |
11:51:51 - 18-Sep-25 |
| Sell* | 8 | $245.79 | Automatic Execution |
11:51:51 - 18-Sep-25 |
| Sell* | 1 | $245.78 | Automatic Execution |
11:51:51 - 18-Sep-25 |
| Sell* | 100 | $245.78 | Automatic Execution |
11:51:51 - 18-Sep-25 |
| Sell* | 8 | $245.79 | Automatic Execution |
11:51:51 - 18-Sep-25 |
| Sell* | 20 | $245.80 | Automatic Execution |
11:51:51 - 18-Sep-25 |
| Buy* | 100 | $245.79 | Automatic Execution |
11:51:50 - 18-Sep-25 |
| Buy* | 1 | $245.79 | Automatic Execution |
11:51:50 - 18-Sep-25 |
| Buy* | 5 | $245.79 | Automatic Execution |
11:51:50 - 18-Sep-25 |
| Buy* | 67 | $245.77 | Automatic Execution |
11:51:50 - 18-Sep-25 |
| Sell* | 1 | $245.72 | Automatic Execution |
11:51:36 - 18-Sep-25 |
| Sell* | 26 | $245.71 | Automatic Execution |
11:51:33 - 18-Sep-25 |
| Sell* | 10 | $245.72 | Automatic Execution |
11:51:27 - 18-Sep-25 |
| Sell* | 50 | $245.71 | Automatic Execution |
11:51:14 - 18-Sep-25 |
| Sell* | 71 | $245.73 | Automatic Execution |
11:51:14 - 18-Sep-25 |
| Sell* | 50 | $245.73 | Automatic Execution |
11:51:14 - 18-Sep-25 |
| Sell* | 100 | $245.73 | Automatic Execution |
11:51:14 - 18-Sep-25 |
| Buy* | 1 | $245.72 | Automatic Execution |
11:51:10 - 18-Sep-25 |
| Buy* | 40 | $245.72 | Automatic Execution |
11:51:06 - 18-Sep-25 |
| Buy* | 18 | $245.72 | Automatic Execution |
11:51:06 - 18-Sep-25 |
| Sell* | 200 | $245.70 | Automatic Execution |
11:51:06 - 18-Sep-25 |
| Sell* | 1 | $245.72 | Automatic Execution |
11:51:06 - 18-Sep-25 |
| Sell* | 1 | $245.72 | Automatic Execution |
11:51:06 - 18-Sep-25 |
| Buy* | 1 | $245.80 | Automatic Execution |
11:50:50 - 18-Sep-25 |
| Sell* | 62 | $245.79 | Automatic Execution |
11:50:50 - 18-Sep-25 |
| Buy* | 62 | $245.79 | Automatic Execution |
11:50:50 - 18-Sep-25 |
| Unknown* | 2 | $245.76 | Automatic Execution |
11:50:47 - 18-Sep-25 |
| Sell* | 100 | $245.75 | Automatic Execution |
11:50:35 - 18-Sep-25 |
| Sell* | 7 | $245.76 | Automatic Execution |
11:50:32 - 18-Sep-25 |
| Sell* | 20 | $245.77 | Automatic Execution |
11:50:30 - 18-Sep-25 |
| Unknown* | 3 | $245.80 | Automatic Execution |
11:50:25 - 18-Sep-25 |
| Sell* | 100 | $245.84 | Automatic Execution |
11:50:25 - 18-Sep-25 |
| Sell* | 1 | $245.84 | Automatic Execution |
11:50:25 - 18-Sep-25 |
| Buy* | 4 | $245.91 | Automatic Execution |
11:50:10 - 18-Sep-25 |
| Buy* | 2 | $245.905 | Automatic Execution |
11:50:10 - 18-Sep-25 |
| Buy* | 39 | $245.87 | Automatic Execution |
11:50:04 - 18-Sep-25 |
| Sell* | 20 | $245.85 | Automatic Execution |
11:50:03 - 18-Sep-25 |
| Sell* | 20 | $245.85 | Automatic Execution |
11:50:03 - 18-Sep-25 |
| Sell* | 100 | $245.85 | Automatic Execution |
11:50:03 - 18-Sep-25 |
| Sell* | 1 | $245.86 | Automatic Execution |
11:50:03 - 18-Sep-25 |
| Sell* | 1 | $245.86 | Automatic Execution |
11:50:03 - 18-Sep-25 |
| Sell* | 59 | $245.86 | Automatic Execution |
11:50:03 - 18-Sep-25 |
| Sell* | 29 | $245.86 | Automatic Execution |
11:50:03 - 18-Sep-25 |
| Sell* | 8 | $245.86 | Automatic Execution |
11:50:03 - 18-Sep-25 |
| Sell* | 1 | $245.86 | Automatic Execution |
11:49:55 - 18-Sep-25 |
| Buy* | 1 | $245.92 | Automatic Execution |
11:49:42 - 18-Sep-25 |
| Buy* | 100 | $245.92 | Automatic Execution |
11:49:42 - 18-Sep-25 |
| Sell* | 82 | $245.87 | Automatic Execution |
11:49:21 - 18-Sep-25 |
| Sell* | 3 | $245.88 | Automatic Execution |
11:49:21 - 18-Sep-25 |
| Sell* | 97 | $245.88 | Automatic Execution |
11:49:21 - 18-Sep-25 |
| Sell* | 100 | $245.88 | Automatic Execution |
11:49:21 - 18-Sep-25 |
| Sell* | 100 | $245.97 | Automatic Execution |
11:49:08 - 18-Sep-25 |
| Buy* | 1 | $246.00 | Automatic Execution |
11:49:04 - 18-Sep-25 |
| Buy* | 10 | $246.00 | Automatic Execution |
11:49:04 - 18-Sep-25 |
| Buy* | 100 | $245.98 | Automatic Execution |
11:49:01 - 18-Sep-25 |
| Sell* | 9 | $245.86 | Automatic Execution |
11:48:58 - 18-Sep-25 |
| Sell* | 88 | $245.87 | Automatic Execution |
11:48:58 - 18-Sep-25 |
| Sell* | 12 | $245.87 | Automatic Execution |
11:48:58 - 18-Sep-25 |
| Sell* | 100 | $245.88 | Automatic Execution |
11:48:58 - 18-Sep-25 |
| Sell* | 3 | $245.87 | Automatic Execution |
11:48:58 - 18-Sep-25 |
| Buy* | 12 | $245.99 | Automatic Execution |
11:48:50 - 18-Sep-25 |
| Buy* | 2 | $245.96 | Automatic Execution |
11:48:44 - 18-Sep-25 |
| Buy* | 1 | $245.96 | Automatic Execution |
11:48:44 - 18-Sep-25 |
| Buy* | 2 | $245.96 | Automatic Execution |
11:48:44 - 18-Sep-25 |
| Buy* | 6 | $245.94 | Automatic Execution |
11:48:37 - 18-Sep-25 |
| Buy* | 7 | $245.92 | Automatic Execution |
11:48:35 - 18-Sep-25 |
| Sell* | 57 | $245.86 | Automatic Execution |
11:48:33 - 18-Sep-25 |
| Sell* | 1 | $245.87 | Automatic Execution |
11:48:33 - 18-Sep-25 |
| Sell* | 81 | $245.88 | Automatic Execution |
11:48:33 - 18-Sep-25 |
| Sell* | 2 | $245.88 | Automatic Execution |
11:48:33 - 18-Sep-25 |
| Sell* | 14 | $245.88 | Automatic Execution |
11:48:33 - 18-Sep-25 |
| Sell* | 20 | $245.90 | Automatic Execution |
11:48:33 - 18-Sep-25 |
| Sell* | 30 | $245.90 | Automatic Execution |
11:48:33 - 18-Sep-25 |
| Sell* | 2 | $245.91 | Automatic Execution |
11:48:33 - 18-Sep-25 |
| Sell* | 1 | $245.90 | Automatic Execution |
11:48:33 - 18-Sep-25 |
| Buy* | 2 | $245.92 | Automatic Execution |
11:48:31 - 18-Sep-25 |
| Buy* | 2 | $245.92 | Automatic Execution |
11:48:31 - 18-Sep-25 |
| Sell* | 10 | $245.90 | Automatic Execution |
11:48:31 - 18-Sep-25 |
| Sell* | 28 | $245.89 | Automatic Execution |
11:48:31 - 18-Sep-25 |
| Sell* | 22 | $245.89 | Automatic Execution |
11:48:31 - 18-Sep-25 |
| Sell* | 100 | $245.90 | Automatic Execution |
11:48:31 - 18-Sep-25 |
| Sell* | 20 | $245.89 | Automatic Execution |
11:48:31 - 18-Sep-25 |
| Sell* | 100 | $245.89 | Automatic Execution |
11:48:31 - 18-Sep-25 |
| Sell* | 100 | $245.90 | Automatic Execution |
11:48:31 - 18-Sep-25 |
| Sell* | 1 | $245.90 | Automatic Execution |
11:48:31 - 18-Sep-25 |
| Sell* | 38 | $245.90 | Automatic Execution |
11:48:31 - 18-Sep-25 |
| Sell* | 58 | $245.90 | Automatic Execution |
11:48:31 - 18-Sep-25 |
| Sell* | 1 | $245.90 | Automatic Execution |
11:48:31 - 18-Sep-25 |
| Sell* | 1 | $245.91 | Automatic Execution |
11:48:31 - 18-Sep-25 |
| Sell* | 2 | $245.91 | Automatic Execution |
11:48:31 - 18-Sep-25 |
| Sell* | 18 | $245.93 | Automatic Execution |
11:48:31 - 18-Sep-25 |
| Buy* | 1 | $245.99 | Automatic Execution |
11:47:49 - 18-Sep-25 |
| Unknown* | 33 | $245.96 | Automatic Execution |
11:47:37 - 18-Sep-25 |
| Buy* | 67 | $245.97 | Automatic Execution |
11:47:37 - 18-Sep-25 |
| Unknown* | 67 | $245.96 | Automatic Execution |
11:47:37 - 18-Sep-25 |
| Sell* | 5 | $245.98 | Automatic Execution |
11:47:36 - 18-Sep-25 |
| Buy* | 1 | $245.99 | Automatic Execution |
11:47:36 - 18-Sep-25 |
| Buy* | 15 | $245.98 | Automatic Execution |
11:47:36 - 18-Sep-25 |
| Buy* | 70 | $245.98 | Automatic Execution |
11:47:36 - 18-Sep-25 |
| Buy* | 10 | $245.98 | Automatic Execution |
11:47:36 - 18-Sep-25 |
| Buy* | 5 | $245.98 | Automatic Execution |
11:47:36 - 18-Sep-25 |
| Buy* | 1 | $245.97 | Automatic Execution |
11:47:36 - 18-Sep-25 |
| Buy* | 1 | $245.94 | Automatic Execution |
11:47:35 - 18-Sep-25 |
| Sell* | 5 | $245.89 | Automatic Execution |
11:47:35 - 18-Sep-25 |
| Sell* | 2 | $245.89 | Automatic Execution |
11:47:35 - 18-Sep-25 |
| Sell* | 3 | $245.89 | Automatic Execution |
11:47:35 - 18-Sep-25 |
| Sell* | 3 | $245.89 | Automatic Execution |
11:47:35 - 18-Sep-25 |
| Sell* | 2 | $245.90 | Automatic Execution |
11:47:35 - 18-Sep-25 |
| Sell* | 1 | $245.90 | Automatic Execution |
11:47:35 - 18-Sep-25 |
| Sell* | 1 | $245.89 | Automatic Execution |
11:47:31 - 18-Sep-25 |
| Sell* | 100 | $245.89 | Automatic Execution |
11:47:31 - 18-Sep-25 |
| Buy* | 1 | $245.95 | Automatic Execution |
11:47:29 - 18-Sep-25 |
| Buy* | 1 | $245.98 | Automatic Execution |
11:47:27 - 18-Sep-25 |
| Buy* | 5 | $245.98 | Automatic Execution |
11:47:27 - 18-Sep-25 |
| Buy* | 1 | $245.98 | Automatic Execution |
11:47:27 - 18-Sep-25 |
| Sell* | 67 | $245.90 | Automatic Execution |
11:47:13 - 18-Sep-25 |
| Sell* | 12 | $245.89 | Automatic Execution |
11:47:13 - 18-Sep-25 |
| Sell* | 43 | $245.89 | Automatic Execution |
11:47:13 - 18-Sep-25 |
| Sell* | 12 | $245.90 | Automatic Execution |
11:47:13 - 18-Sep-25 |
| Sell* | 55 | $245.90 | Automatic Execution |
11:47:13 - 18-Sep-25 |
| Sell* | 33 | $245.90 | Automatic Execution |
11:47:13 - 18-Sep-25 |
| Sell* | 67 | $245.91 | Automatic Execution |
11:47:13 - 18-Sep-25 |
| Sell* | 33 | $245.90 | Automatic Execution |
11:47:13 - 18-Sep-25 |
| Sell* | 67 | $245.91 | Automatic Execution |
11:47:13 - 18-Sep-25 |
| Sell* | 10 | $245.95 | Automatic Execution |
11:47:05 - 18-Sep-25 |
| Sell* | 15 | $245.95 | Automatic Execution |
11:47:05 - 18-Sep-25 |
| Sell* | 6 | $245.96 | Automatic Execution |
11:47:05 - 18-Sep-25 |
| Sell* | 60 | $245.97 | Automatic Execution |
11:47:05 - 18-Sep-25 |
| Unknown* | 1 | $246.00 | Automatic Execution |
11:46:59 - 18-Sep-25 |
| Buy* | 1 | $246.00 | Automatic Execution |
11:46:59 - 18-Sep-25 |
| Buy* | 2 | $246.00 | Automatic Execution |
11:46:59 - 18-Sep-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:46:58 - 18-Sep-25 |
| Sell* | 100 | $245.99 | Automatic Execution |
11:46:58 - 18-Sep-25 |
| Sell* | 100 | $245.99 | Automatic Execution |
11:46:58 - 18-Sep-25 |
| Sell* | 45 | $246.00 | Automatic Execution |
11:46:58 - 18-Sep-25 |
| Sell* | 55 | $246.00 | Automatic Execution |
11:46:58 - 18-Sep-25 |
| Sell* | 3 | $246.00 | Automatic Execution |
11:46:58 - 18-Sep-25 |
| Sell* | 5 | $246.00 | Automatic Execution |
11:46:58 - 18-Sep-25 |
| Sell* | 8 | $246.00 | Automatic Execution |
11:46:58 - 18-Sep-25 |
| Sell* | 3 | $246.00 | Automatic Execution |
11:46:58 - 18-Sep-25 |
| Sell* | 13 | $246.00 | Automatic Execution |
11:46:58 - 18-Sep-25 |
| Sell* | 10 | $246.00 | Automatic Execution |
11:46:58 - 18-Sep-25 |
| Sell* | 50 | $246.00 | Automatic Execution |
11:46:58 - 18-Sep-25 |
| Sell* | 17 | $246.00 | Automatic Execution |
11:46:58 - 18-Sep-25 |
| Buy* | 25 | $246.09 | Automatic Execution |
11:46:37 - 18-Sep-25 |
| Buy* | 1 | $246.09 | Automatic Execution |
11:46:37 - 18-Sep-25 |
| Buy* | 1 | $246.08 | Automatic Execution |
11:46:37 - 18-Sep-25 |
| Buy* | 5 | $246.08 | Automatic Execution |
11:46:37 - 18-Sep-25 |
| Buy* | 22 | $246.08 | Automatic Execution |
11:46:37 - 18-Sep-25 |
| Buy* | 63 | $246.08 | Automatic Execution |
11:46:37 - 18-Sep-25 |
| Buy* | 50 | $246.07 | Automatic Execution |
11:46:31 - 18-Sep-25 |
| Sell* | 20 | $246.04 | Automatic Execution |
11:46:27 - 18-Sep-25 |
| Sell* | 1 | $246.05 | Automatic Execution |
11:46:27 - 18-Sep-25 |
| Sell* | 70 | $246.05 | Automatic Execution |
11:46:27 - 18-Sep-25 |
| Sell* | 1 | $246.05 | Automatic Execution |
11:46:27 - 18-Sep-25 |
| Sell* | 86 | $246.05 | Automatic Execution |
11:46:27 - 18-Sep-25 |
| Sell* | 14 | $246.05 | Automatic Execution |
11:46:27 - 18-Sep-25 |
| Sell* | 15 | $246.05 | Automatic Execution |
11:46:27 - 18-Sep-25 |
| Sell* | 1 | $246.05 | Automatic Execution |
11:46:27 - 18-Sep-25 |
| Sell* | 14 | $246.05 | Automatic Execution |
11:46:27 - 18-Sep-25 |
| Sell* | 2 | $246.05 | Automatic Execution |
11:46:27 - 18-Sep-25 |
| Sell* | 2 | $246.06 | Automatic Execution |
11:46:16 - 18-Sep-25 |
| Sell* | 4 | $246.07 | Automatic Execution |
11:46:16 - 18-Sep-25 |
| Sell* | 2 | $246.07 | Automatic Execution |
11:46:16 - 18-Sep-25 |
| Sell* | 6 | $246.09 | Automatic Execution |
11:46:03 - 18-Sep-25 |
| Sell* | 4 | $246.10 | Automatic Execution |
11:46:02 - 18-Sep-25 |
| Sell* | 4 | $246.14 | Automatic Execution |
11:46:01 - 18-Sep-25 |
| Sell* | 50 | $246.14 | Automatic Execution |
11:46:00 - 18-Sep-25 |
| Sell* | 5 | $246.15 | Automatic Execution |
11:46:00 - 18-Sep-25 |
| Sell* | 100 | $246.18 | Automatic Execution |
11:46:00 - 18-Sep-25 |
| Sell* | 210 | $246.19 | Automatic Execution |
11:46:00 - 18-Sep-25 |
| Sell* | 100 | $246.19 | Automatic Execution |
11:46:00 - 18-Sep-25 |
| Sell* | 3 | $246.25 | Automatic Execution |
11:45:41 - 18-Sep-25 |
| Sell* | 1 | $246.25 | Automatic Execution |
11:45:41 - 18-Sep-25 |
| Sell* | 97 | $246.25 | Automatic Execution |
11:45:41 - 18-Sep-25 |
| Sell* | 100 | $246.25 | Automatic Execution |
11:45:41 - 18-Sep-25 |
| Sell* | 1 | $246.30 | Automatic Execution |
11:45:35 - 18-Sep-25 |
| Sell* | 34 | $246.33 | Automatic Execution |
11:45:35 - 18-Sep-25 |
| Sell* | 100 | $246.33 | Automatic Execution |
11:45:35 - 18-Sep-25 |
| Sell* | 1 | $246.33 | Automatic Execution |
11:45:35 - 18-Sep-25 |
| Sell* | 100 | $246.33 | Automatic Execution |
11:45:35 - 18-Sep-25 |
| Sell* | 8 | $246.36 | Automatic Execution |
11:45:35 - 18-Sep-25 |
| Sell* | 10 | $246.38 | Automatic Execution |
11:45:30 - 18-Sep-25 |
| Sell* | 1 | $246.38 | Automatic Execution |
11:45:30 - 18-Sep-25 |
| Sell* | 39 | $246.38 | Automatic Execution |
11:45:30 - 18-Sep-25 |
| Buy* | 4 | $246.425 | Automatic Execution |
11:45:30 - 18-Sep-25 |
| Sell* | 32 | $246.38 | Automatic Execution |
11:45:30 - 18-Sep-25 |
| Sell* | 50 | $246.39 | Automatic Execution |
11:45:30 - 18-Sep-25 |
| Sell* | 1 | $246.87 | Automatic Execution |
11:26:41 - 18-Sep-25 |
| Sell* | 9 | $246.89 | Automatic Execution |
11:26:40 - 18-Sep-25 |
| Sell* | 3 | $246.89 | Automatic Execution |
11:26:40 - 18-Sep-25 |
| Sell* | 3 | $246.89 | Automatic Execution |
11:26:40 - 18-Sep-25 |
| Buy* | 5 | $246.95 | Automatic Execution |
11:26:39 - 18-Sep-25 |
| Sell* | 3 | $246.92 | Automatic Execution |
11:26:39 - 18-Sep-25 |
| Sell* | 1 | $246.92 | Automatic Execution |
11:26:39 - 18-Sep-25 |
| Sell* | 1 | $246.95 | Automatic Execution |
11:26:39 - 18-Sep-25 |
| Sell* | 40 | $246.97 | Automatic Execution |
11:26:38 - 18-Sep-25 |
| Sell* | 3 | $246.95 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Sell* | 3 | $246.95 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Sell* | 3 | $246.96 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Sell* | 3 | $246.96 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Sell* | 3 | $246.96 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Sell* | 3 | $246.96 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Sell* | 7 | $246.96 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Sell* | 7 | $246.96 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Sell* | 3 | $246.96 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Sell* | 2 | $246.96 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Sell* | 7 | $246.96 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Sell* | 3 | $246.96 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Sell* | 2 | $246.96 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Sell* | 3 | $246.95 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Sell* | 3 | $246.95 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Sell* | 3 | $246.96 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Sell* | 3 | $246.96 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Sell* | 3 | $246.97 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Sell* | 3 | $246.97 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Sell* | 3 | $246.97 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Sell* | 3 | $246.97 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Sell* | 100 | $246.95 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Buy* | 2 | $246.98 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Sell* | 3 | $246.95 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Buy* | 1 | $246.98 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Sell* | 3 | $246.96 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Sell* | 12 | $246.96 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Sell* | 3 | $246.96 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Sell* | 3 | $246.95 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Sell* | 12 | $246.95 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Buy* | 6 | $247.03 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Buy* | 100 | $247.00 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Sell* | 12 | $246.96 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Sell* | 9 | $246.96 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Buy* | 8 | $247.01 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:26:12 - 18-Sep-25 |
| Sell* | 5 | $247.00 | Automatic Execution |
11:26:12 - 18-Sep-25 |
| Buy* | 7 | $247.00 | Automatic Execution |
11:26:12 - 18-Sep-25 |
| Buy* | 14 | $247.00 | Automatic Execution |
11:26:12 - 18-Sep-25 |
| Buy* | 25 | $247.00 | Automatic Execution |
11:26:12 - 18-Sep-25 |
| Buy* | 21 | $247.00 | Automatic Execution |
11:26:12 - 18-Sep-25 |
| Buy* | 11 | $246.99 | Automatic Execution |
11:26:12 - 18-Sep-25 |
| Sell* | 2 | $246.92 | Automatic Execution |
11:25:49 - 18-Sep-25 |
| Sell* | 40 | $246.92 | Automatic Execution |
11:25:49 - 18-Sep-25 |
| Buy* | 1 | $246.93 | Automatic Execution |
11:25:44 - 18-Sep-25 |
| Buy* | 1 | $246.93 | Automatic Execution |
11:25:42 - 18-Sep-25 |
| Buy* | 1 | $246.925 | Automatic Execution |
11:25:41 - 18-Sep-25 |
| Sell* | 67 | $246.92 | Automatic Execution |
11:25:41 - 18-Sep-25 |
| Sell* | 2 | $246.875 | Automatic Execution |
11:25:32 - 18-Sep-25 |
| Buy* | 1 | $246.94 | Automatic Execution |
11:25:32 - 18-Sep-25 |
| Buy* | 22 | $246.94 | Automatic Execution |
11:25:32 - 18-Sep-25 |
| Sell* | 100 | $246.92 | Automatic Execution |
11:25:32 - 18-Sep-25 |
| Sell* | 129 | $246.94 | Automatic Execution |
11:25:32 - 18-Sep-25 |
| Sell* | 200 | $246.94 | Automatic Execution |
11:25:32 - 18-Sep-25 |
| Sell* | 1 | $246.94 | Automatic Execution |
11:25:32 - 18-Sep-25 |
| Sell* | 200 | $246.94 | Automatic Execution |
11:25:32 - 18-Sep-25 |
| Buy* | 13 | $246.92 | Automatic Execution |
11:25:30 - 18-Sep-25 |
| Buy* | 3 | $246.83 | Automatic Execution |
11:25:29 - 18-Sep-25 |
| Sell* | 13 | $246.78 | Automatic Execution |
11:25:28 - 18-Sep-25 |
| Buy* | 13 | $246.78 | Automatic Execution |
11:25:28 - 18-Sep-25 |
| Unknown* | 1 | $246.765 | Automatic Execution |
11:25:28 - 18-Sep-25 |
| Unknown* | 1 | $246.765 | Automatic Execution |
11:25:28 - 18-Sep-25 |
| Unknown* | 1 | $246.765 | Automatic Execution |
11:25:28 - 18-Sep-25 |
| Sell* | 6 | $246.78 | Automatic Execution |
11:25:10 - 18-Sep-25 |
| Sell* | 6 | $246.78 | Automatic Execution |
11:25:10 - 18-Sep-25 |
| Sell* | 10 | $246.78 | Automatic Execution |
11:25:10 - 18-Sep-25 |
| Buy* | 10 | $246.79 | Automatic Execution |
11:25:05 - 18-Sep-25 |
| Buy* | 10 | $246.79 | Automatic Execution |
11:25:05 - 18-Sep-25 |
| Sell* | 51 | $246.78 | Automatic Execution |
11:25:05 - 18-Sep-25 |
| Sell* | 13 | $246.78 | Automatic Execution |
11:25:05 - 18-Sep-25 |
| Sell* | 1 | $246.74 | Automatic Execution |
11:24:59 - 18-Sep-25 |
| Buy* | 26 | $246.75 | Automatic Execution |
11:24:55 - 18-Sep-25 |
| Buy* | 50 | $246.75 | Automatic Execution |
11:24:55 - 18-Sep-25 |
| Buy* | 164 | $246.75 | Automatic Execution |
11:24:55 - 18-Sep-25 |
| Buy* | 60 | $246.75 | Automatic Execution |
11:24:55 - 18-Sep-25 |
| Buy* | 80 | $246.75 | Automatic Execution |
11:24:55 - 18-Sep-25 |
| Buy* | 70 | $246.75 | Automatic Execution |
11:24:55 - 18-Sep-25 |
| Buy* | 50 | $246.75 | Automatic Execution |
11:24:55 - 18-Sep-25 |
| Buy* | 46 | $246.75 | Automatic Execution |
11:24:55 - 18-Sep-25 |
| Sell* | 26 | $246.63 | Automatic Execution |
11:24:48 - 18-Sep-25 |
| Sell* | 3 | $246.63 | Automatic Execution |
11:24:48 - 18-Sep-25 |
| Sell* | 6 | $246.63 | Automatic Execution |
11:24:48 - 18-Sep-25 |
| Sell* | 9 | $246.67 | Automatic Execution |
11:24:48 - 18-Sep-25 |
| Sell* | 3 | $246.69 | Automatic Execution |
11:24:42 - 18-Sep-25 |
| Sell* | 3 | $246.68 | Automatic Execution |
11:24:42 - 18-Sep-25 |
| Sell* | 67 | $246.73 | Automatic Execution |
11:24:42 - 18-Sep-25 |
| Sell* | 1 | $246.73 | Automatic Execution |
11:24:42 - 18-Sep-25 |
| Sell* | 3 | $246.77 | Automatic Execution |
11:24:41 - 18-Sep-25 |
| Sell* | 19 | $246.77 | Automatic Execution |
11:24:41 - 18-Sep-25 |
| Sell* | 7 | $246.77 | Automatic Execution |
11:24:41 - 18-Sep-25 |
| Sell* | 74 | $246.77 | Automatic Execution |
11:24:41 - 18-Sep-25 |
| Buy* | 11 | $246.80 | Automatic Execution |
11:24:41 - 18-Sep-25 |
| Sell* | 100 | $246.77 | Automatic Execution |
11:24:41 - 18-Sep-25 |
| Sell* | 67 | $246.77 | Automatic Execution |
11:24:41 - 18-Sep-25 |
| Sell* | 100 | $246.78 | Automatic Execution |
11:24:41 - 18-Sep-25 |
| Buy* | 60 | $246.78 | Automatic Execution |
11:24:41 - 18-Sep-25 |
| Buy* | 1 | $246.78 | Automatic Execution |
11:24:41 - 18-Sep-25 |
| Buy* | 100 | $246.78 | Automatic Execution |
11:24:41 - 18-Sep-25 |
| Buy* | 33 | $246.77 | Automatic Execution |
11:24:41 - 18-Sep-25 |
| Buy* | 67 | $246.77 | Automatic Execution |
11:24:41 - 18-Sep-25 |
| Buy* | 11 | $246.76 | Automatic Execution |
11:24:41 - 18-Sep-25 |
| Buy* | 11 | $246.76 | Automatic Execution |
11:24:41 - 18-Sep-25 |
| Buy* | 11 | $246.76 | Automatic Execution |
11:24:41 - 18-Sep-25 |
| Buy* | 11 | $246.76 | Automatic Execution |
11:24:41 - 18-Sep-25 |
| Sell* | 3 | $246.71 | Automatic Execution |
11:24:41 - 18-Sep-25 |
| Sell* | 3 | $246.72 | Automatic Execution |
11:24:41 - 18-Sep-25 |
| Sell* | 3 | $246.71 | Automatic Execution |
11:24:41 - 18-Sep-25 |
| Sell* | 3 | $246.72 | Automatic Execution |
11:24:41 - 18-Sep-25 |
| Sell* | 1 | $246.72 | Automatic Execution |
11:24:41 - 18-Sep-25 |
| Sell* | 4 | $246.78 | Automatic Execution |
11:24:35 - 18-Sep-25 |
| Sell* | 2 | $246.81 | Automatic Execution |
11:24:35 - 18-Sep-25 |
| Sell* | 3 | $246.81 | Automatic Execution |
11:24:35 - 18-Sep-25 |
| Sell* | 9 | $246.81 | Automatic Execution |
11:24:35 - 18-Sep-25 |
| Sell* | 6 | $246.81 | Automatic Execution |
11:24:35 - 18-Sep-25 |
| Sell* | 8 | $246.81 | Automatic Execution |
11:24:35 - 18-Sep-25 |
| Sell* | 8 | $246.81 | Automatic Execution |
11:24:35 - 18-Sep-25 |
| Buy* | 8 | $246.83 | Automatic Execution |
11:24:35 - 18-Sep-25 |
| Buy* | 8 | $246.83 | Automatic Execution |
11:24:35 - 18-Sep-25 |
| Sell* | 51 | $246.81 | Automatic Execution |
11:24:35 - 18-Sep-25 |
| Sell* | 49 | $246.81 | Automatic Execution |
11:24:35 - 18-Sep-25 |
| Sell* | 27 | $246.82 | Automatic Execution |
11:24:35 - 18-Sep-25 |
| Sell* | 35 | $246.82 | Automatic Execution |
11:24:35 - 18-Sep-25 |
| Sell* | 38 | $246.82 | Automatic Execution |
11:24:35 - 18-Sep-25 |
| Sell* | 62 | $246.82 | Automatic Execution |
11:24:35 - 18-Sep-25 |
| Sell* | 100 | $246.82 | Automatic Execution |
11:24:35 - 18-Sep-25 |
| Sell* | 100 | $246.82 | Automatic Execution |
11:24:35 - 18-Sep-25 |
| Sell* | 100 | $246.82 | Automatic Execution |
11:24:35 - 18-Sep-25 |
| Sell* | 100 | $246.82 | Automatic Execution |
11:24:35 - 18-Sep-25 |
| Sell* | 100 | $246.82 | Automatic Execution |
11:24:35 - 18-Sep-25 |
| Unknown* | 1 | $246.86 | Automatic Execution |
11:24:15 - 18-Sep-25 |
| Sell* | 100 | $246.82 | Automatic Execution |
11:23:59 - 18-Sep-25 |
| Sell* | 49 | $246.91 | Automatic Execution |
11:23:56 - 18-Sep-25 |
| Sell* | 32 | $246.91 | Automatic Execution |
11:23:56 - 18-Sep-25 |
| Sell* | 13 | $246.91 | Automatic Execution |
11:23:56 - 18-Sep-25 |
| Sell* | 4 | $246.91 | Automatic Execution |
11:23:56 - 18-Sep-25 |
| Sell* | 50 | $246.91 | Automatic Execution |
11:23:56 - 18-Sep-25 |
| Sell* | 55 | $246.91 | Automatic Execution |
11:23:56 - 18-Sep-25 |
| Sell* | 4 | $246.91 | Automatic Execution |
11:23:56 - 18-Sep-25 |
| Sell* | 50 | $246.91 | Automatic Execution |
11:23:56 - 18-Sep-25 |
| Buy* | 3 | $246.92 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Buy* | 23 | $246.92 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Buy* | 23 | $246.92 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Buy* | 23 | $246.92 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Buy* | 23 | $246.91 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Buy* | 3 | $246.90 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 7 | $246.80 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 67 | $246.82 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 7 | $246.84 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 6 | $246.82 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Buy* | 3 | $246.88 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 26 | $246.79 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 3 | $246.81 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 1 | $246.81 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 100 | $246.83 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 3 | $246.83 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 38 | $246.85 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 3 | $246.87 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 3 | $246.89 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 100 | $246.87 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 3 | $246.87 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 3 | $246.88 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 3 | $246.89 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 50 | $246.92 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 3 | $246.93 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 3 | $246.94 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 50 | $246.92 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 100 | $246.93 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 100 | $246.93 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 3 | $246.93 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 3 | $246.94 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 98 | $247.00 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 2 | $247.00 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 100 | $247.00 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 100 | $247.00 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 9 | $247.01 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 30 | $247.01 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 9 | $247.01 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 7 | $247.01 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 63 | $247.01 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 8 | $247.01 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 9 | $247.01 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 10 | $247.01 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 10 | $247.01 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 100 | $247.01 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 1 | $247.04 | Automatic Execution |
11:23:47 - 18-Sep-25 |
| Sell* | 31 | $247.04 | Automatic Execution |
11:23:47 - 18-Sep-25 |
| Sell* | 67 | $247.05 | Automatic Execution |
11:23:47 - 18-Sep-25 |
| Buy* | 3 | $247.07 | Automatic Execution |
11:23:46 - 18-Sep-25 |
| Buy* | 60 | $247.07 | Automatic Execution |
11:23:46 - 18-Sep-25 |
| Buy* | 11 | $247.07 | Automatic Execution |
11:23:46 - 18-Sep-25 |
| Unknown* | 3 | $247.07 | Automatic Execution |
11:23:46 - 18-Sep-25 |
| Unknown* | 11 | $247.07 | Automatic Execution |
11:23:46 - 18-Sep-25 |
| Unknown* | 11 | $247.07 | Automatic Execution |
11:23:46 - 18-Sep-25 |
| Sell* | 3 | $247.02 | Automatic Execution |
11:23:46 - 18-Sep-25 |
| Unknown* | 3 | $247.07 | Automatic Execution |
11:23:46 - 18-Sep-25 |
| Sell* | 25 | $247.08 | Automatic Execution |
11:23:45 - 18-Sep-25 |
| Buy* | 21 | $247.11 | Automatic Execution |
11:23:44 - 18-Sep-25 |
| Unknown* | 1 | $247.10 | Automatic Execution |
11:23:44 - 18-Sep-25 |
| Unknown* | 2 | $247.10 | Automatic Execution |
11:23:44 - 18-Sep-25 |
| Unknown* | 2 | $247.10 | Automatic Execution |
11:23:44 - 18-Sep-25 |
| Sell* | 25 | $247.07 | Automatic Execution |
11:23:44 - 18-Sep-25 |
| Sell* | 25 | $247.07 | Automatic Execution |
11:23:44 - 18-Sep-25 |
| Sell* | 25 | $247.09 | Automatic Execution |
11:23:44 - 18-Sep-25 |
| Sell* | 25 | $247.09 | Automatic Execution |
11:23:44 - 18-Sep-25 |
| Sell* | 11 | $247.13 | Automatic Execution |
11:23:44 - 18-Sep-25 |
| Sell* | 11 | $247.13 | Automatic Execution |
11:23:44 - 18-Sep-25 |
| Buy* | 25 | $247.19 | Automatic Execution |
11:23:44 - 18-Sep-25 |
| Buy* | 3 | $247.14 | Automatic Execution |
11:23:44 - 18-Sep-25 |
| Buy* | 31 | $247.15 | Automatic Execution |
11:23:44 - 18-Sep-25 |
| Sell* | 1 | $247.08 | Automatic Execution |
11:23:43 - 18-Sep-25 |
| Sell* | 38 | $247.08 | Automatic Execution |
11:23:43 - 18-Sep-25 |
| Sell* | 100 | $247.08 | Automatic Execution |
11:23:43 - 18-Sep-25 |
| Sell* | 100 | $247.08 | Automatic Execution |
11:23:43 - 18-Sep-25 |
| Buy* | 100 | $247.13 | Automatic Execution |
11:23:37 - 18-Sep-25 |
| Buy* | 100 | $247.10 | Automatic Execution |
11:23:37 - 18-Sep-25 |
| Buy* | 30 | $247.09 | Automatic Execution |
11:23:37 - 18-Sep-25 |
| Buy* | 13 | $247.10 | Automatic Execution |
11:23:37 - 18-Sep-25 |
| Buy* | 1 | $247.07 | Automatic Execution |
11:23:37 - 18-Sep-25 |
| Buy* | 1 | $247.07 | Automatic Execution |
11:23:37 - 18-Sep-25 |
| Unknown* | 18 | $247.05 | Automatic Execution |
11:23:36 - 18-Sep-25 |
| Buy* | 133 | $247.03 | Automatic Execution |
11:23:34 - 18-Sep-25 |
| Buy* | 67 | $247.03 | Automatic Execution |
11:23:34 - 18-Sep-25 |
| Buy* | 1 | $247.00 | Automatic Execution |
11:23:34 - 18-Sep-25 |
| Buy* | 4 | $247.00 | Automatic Execution |
11:23:34 - 18-Sep-25 |
| Buy* | 200 | $247.00 | Automatic Execution |
11:23:34 - 18-Sep-25 |
| Buy* | 1 | $247.00 | Automatic Execution |
11:23:34 - 18-Sep-25 |
| Buy* | 1 | $247.00 | Automatic Execution |
11:23:34 - 18-Sep-25 |
| Buy* | 21 | $247.00 | Automatic Execution |
11:23:34 - 18-Sep-25 |
| Buy* | 1 | $247.00 | Automatic Execution |
11:23:34 - 18-Sep-25 |
| Buy* | 15 | $247.00 | Automatic Execution |
11:23:34 - 18-Sep-25 |
| Buy* | 4 | $247.00 | Automatic Execution |
11:23:34 - 18-Sep-25 |
| Buy* | 2 | $247.00 | Automatic Execution |
11:23:34 - 18-Sep-25 |
| Buy* | 72 | $247.00 | Automatic Execution |
11:23:34 - 18-Sep-25 |
| Buy* | 100 | $247.00 | Automatic Execution |
11:23:34 - 18-Sep-25 |
| Sell* | 5 | $246.96 | Automatic Execution |
11:23:34 - 18-Sep-25 |
| Sell* | 3 | $246.96 | Automatic Execution |
11:23:34 - 18-Sep-25 |
| Buy* | 1 | $246.95 | Automatic Execution |
11:23:34 - 18-Sep-25 |
| Buy* | 13 | $246.95 | Automatic Execution |
11:23:34 - 18-Sep-25 |
| Buy* | 13 | $246.94 | Automatic Execution |
11:23:34 - 18-Sep-25 |
| Buy* | 1 | $246.94 | Automatic Execution |
11:23:34 - 18-Sep-25 |
| Buy* | 4 | $246.90 | Automatic Execution |
11:23:31 - 18-Sep-25 |
| Sell* | 1 | $246.88 | Automatic Execution |
11:23:17 - 18-Sep-25 |
| Unknown* | 12 | $246.92 | Automatic Execution |
11:23:09 - 18-Sep-25 |
| Unknown* | 1 | $246.905 | Automatic Execution |
11:23:04 - 18-Sep-25 |
| Buy* | 100 | $246.895 | Automatic Execution |
11:23:02 - 18-Sep-25 |
| Sell* | 100 | $246.90 | Automatic Execution |
11:23:01 - 18-Sep-25 |
| Sell* | 149 | $246.88 | Automatic Execution |
11:23:01 - 18-Sep-25 |
| Sell* | 51 | $246.88 | Automatic Execution |
11:23:01 - 18-Sep-25 |
| Sell* | 200 | $246.88 | Automatic Execution |
11:23:01 - 18-Sep-25 |
| Sell* | 160 | $246.88 | Automatic Execution |
11:23:01 - 18-Sep-25 |
| Sell* | 40 | $246.88 | Automatic Execution |
11:23:01 - 18-Sep-25 |
| Buy* | 124 | $246.88 | Automatic Execution |
11:23:01 - 18-Sep-25 |
| Sell* | 51 | $246.88 | Automatic Execution |
11:23:01 - 18-Sep-25 |
| Sell* | 25 | $246.90 | Automatic Execution |
11:23:01 - 18-Sep-25 |
| Sell* | 175 | $246.88 | Automatic Execution |
11:23:01 - 18-Sep-25 |
| Sell* | 25 | $246.895 | Automatic Execution |
11:23:01 - 18-Sep-25 |
| Buy* | 75 | $246.88 | Automatic Execution |
11:23:01 - 18-Sep-25 |
| Buy* | 100 | $246.88 | Automatic Execution |
11:23:01 - 18-Sep-25 |
| Sell* | 25 | $246.885 | Automatic Execution |
11:23:01 - 18-Sep-25 |
| Buy* | 3 | $246.89 | Automatic Execution |
11:23:01 - 18-Sep-25 |
| Buy* | 3 | $246.89 | Automatic Execution |
11:23:01 - 18-Sep-25 |
| Buy* | 1 | $246.89 | Automatic Execution |
11:23:01 - 18-Sep-25 |
| Buy* | 197 | $246.88 | Automatic Execution |
11:23:01 - 18-Sep-25 |
| Buy* | 10 | $246.86 | Automatic Execution |
11:23:01 - 18-Sep-25 |
| Buy* | 57 | $246.86 | Automatic Execution |
11:23:01 - 18-Sep-25 |
| Buy* | 43 | $246.86 | Automatic Execution |
11:23:01 - 18-Sep-25 |
| Buy* | 30 | $246.85 | Automatic Execution |
11:23:01 - 18-Sep-25 |
| Buy* | 12 | $246.77 | Automatic Execution |
11:22:55 - 18-Sep-25 |
| Buy* | 1 | $246.76 | Automatic Execution |
11:22:55 - 18-Sep-25 |
| Buy* | 20 | $246.77 | Automatic Execution |
11:22:55 - 18-Sep-25 |
| Sell* | 100 | $246.76 | Automatic Execution |
11:22:55 - 18-Sep-25 |
| Sell* | 1 | $246.78 | Automatic Execution |
11:22:54 - 18-Sep-25 |
| Buy* | 2 | $246.81 | Automatic Execution |
11:22:53 - 18-Sep-25 |
| Buy* | 7 | $246.81 | Automatic Execution |
11:22:53 - 18-Sep-25 |
| Buy* | 9 | $246.81 | Automatic Execution |
11:22:53 - 18-Sep-25 |
| Buy* | 50 | $246.81 | Automatic Execution |
11:22:53 - 18-Sep-25 |
| Buy* | 34 | $246.81 | Automatic Execution |
11:22:53 - 18-Sep-25 |
| Buy* | 33 | $246.78 | Automatic Execution |
11:22:53 - 18-Sep-25 |
| Buy* | 67 | $246.78 | Automatic Execution |
11:22:53 - 18-Sep-25 |
| Buy* | 1,498 | $246.80 | Automatic Execution |
11:22:53 - 18-Sep-25 |
| Buy* | 70 | $246.80 | Automatic Execution |
11:22:53 - 18-Sep-25 |
| Buy* | 1,120 | $246.80 | Automatic Execution |
11:22:53 - 18-Sep-25 |
| Buy* | 198 | $246.80 | Automatic Execution |
11:22:53 - 18-Sep-25 |
| Buy* | 1 | $246.80 | Automatic Execution |
11:22:53 - 18-Sep-25 |
| Sell* | 100 | $246.75 | Automatic Execution |
11:22:53 - 18-Sep-25 |
| Buy* | 408 | $246.80 | Automatic Execution |
11:22:53 - 18-Sep-25 |
| Buy* | 100 | $246.75 | Automatic Execution |
11:22:53 - 18-Sep-25 |
| Buy* | 1 | $246.79 | Automatic Execution |
11:22:53 - 18-Sep-25 |
| Buy* | 1 | $246.78 | Automatic Execution |
11:22:53 - 18-Sep-25 |
| Buy* | 1 | $246.78 | Automatic Execution |
11:22:53 - 18-Sep-25 |
| Buy* | 10 | $246.79 | Automatic Execution |
11:22:53 - 18-Sep-25 |
| Buy* | 10 | $246.78 | Automatic Execution |
11:22:51 - 18-Sep-25 |
| Buy* | 1 | $246.78 | Automatic Execution |
11:22:51 - 18-Sep-25 |
| Buy* | 9 | $246.76 | Automatic Execution |
11:22:50 - 18-Sep-25 |
| Buy* | 1 | $246.76 | Automatic Execution |
11:22:50 - 18-Sep-25 |
| Buy* | 10 | $246.74 | Automatic Execution |
11:22:50 - 18-Sep-25 |
| Unknown* | 12 | $246.74 | Automatic Execution |
11:22:49 - 18-Sep-25 |
| Buy* | 1 | $246.75 | Automatic Execution |
11:22:34 - 18-Sep-25 |
| Buy* | 43 | $246.76 | Automatic Execution |
11:22:34 - 18-Sep-25 |
| Buy* | 5 | $246.73 | Automatic Execution |
11:22:34 - 18-Sep-25 |
| Buy* | 34 | $246.72 | Automatic Execution |
11:22:34 - 18-Sep-25 |
| Buy* | 29 | $246.72 | Automatic Execution |
11:22:34 - 18-Sep-25 |
| Buy* | 29 | $246.72 | Automatic Execution |
11:22:34 - 18-Sep-25 |
| Buy* | 22 | $246.72 | Automatic Execution |
11:22:34 - 18-Sep-25 |
| Buy* | 12 | $246.72 | Automatic Execution |
11:22:34 - 18-Sep-25 |
| Sell* | 5 | $246.70 | Automatic Execution |
11:22:34 - 18-Sep-25 |
| Sell* | 18 | $246.70 | Automatic Execution |
11:22:34 - 18-Sep-25 |
| Sell* | 22 | $246.69 | Automatic Execution |
11:22:34 - 18-Sep-25 |
| Sell* | 17 | $246.70 | Automatic Execution |
11:22:34 - 18-Sep-25 |
| Sell* | 18 | $246.70 | Automatic Execution |
11:22:34 - 18-Sep-25 |
| Buy* | 39 | $246.72 | Automatic Execution |
11:22:34 - 18-Sep-25 |
| Buy* | 41 | $246.72 | Automatic Execution |
11:22:34 - 18-Sep-25 |
| Buy* | 10 | $246.72 | Automatic Execution |
11:22:34 - 18-Sep-25 |
| Buy* | 10 | $246.72 | Automatic Execution |
11:22:34 - 18-Sep-25 |
| Buy* | 9 | $246.72 | Automatic Execution |
11:22:34 - 18-Sep-25 |
| Buy* | 22 | $246.72 | Automatic Execution |
11:22:34 - 18-Sep-25 |
| Buy* | 41 | $246.72 | Automatic Execution |
11:22:34 - 18-Sep-25 |
| Buy* | 59 | $246.72 | Automatic Execution |
11:22:34 - 18-Sep-25 |
| Buy* | 15 | $246.73 | Automatic Execution |
11:22:34 - 18-Sep-25 |
| Buy* | 65 | $246.71 | Automatic Execution |
11:22:34 - 18-Sep-25 |
| Buy* | 5 | $246.715 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Buy* | 18 | $246.70 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Buy* | 73 | $246.715 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Buy* | 1 | $246.71 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Buy* | 7 | $246.71 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Buy* | 1 | $246.71 | Automatic Execution |
11:22:18 - 18-Sep-25 |
| Unknown* | 33 | $246.68 | Automatic Execution |
11:22:07 - 18-Sep-25 |
| Sell* | 27 | $246.67 | Automatic Execution |
11:22:07 - 18-Sep-25 |
| Sell* | 73 | $246.67 | Automatic Execution |
11:22:07 - 18-Sep-25 |
| Sell* | 18 | $246.66 | Automatic Execution |
11:22:07 - 18-Sep-25 |
| Sell* | 1 | $246.65 | Automatic Execution |
11:22:04 - 18-Sep-25 |
| Sell* | 30 | $246.70 | Automatic Execution |
11:21:57 - 18-Sep-25 |
| Sell* | 1 | $246.73 | Automatic Execution |
11:21:56 - 18-Sep-25 |
| Sell* | 83 | $246.73 | Automatic Execution |
11:21:56 - 18-Sep-25 |
| Sell* | 117 | $246.73 | Automatic Execution |
11:21:56 - 18-Sep-25 |
| Sell* | 16 | $246.74 | Automatic Execution |
11:21:56 - 18-Sep-25 |
| Sell* | 67 | $246.74 | Automatic Execution |
11:21:56 - 18-Sep-25 |
| Buy* | 2 | $246.76 | Automatic Execution |
11:21:53 - 18-Sep-25 |
| Buy* | 2 | $246.76 | Automatic Execution |
11:21:53 - 18-Sep-25 |
| Buy* | 1 | $246.78 | Automatic Execution |
11:21:53 - 18-Sep-25 |
| Buy* | 98 | $246.78 | Automatic Execution |
11:21:53 - 18-Sep-25 |
| Buy* | 50 | $246.78 | Automatic Execution |
11:21:53 - 18-Sep-25 |
| Buy* | 100 | $246.75 | Automatic Execution |
11:21:53 - 18-Sep-25 |
| Buy* | 2 | $246.78 | Automatic Execution |
11:21:53 - 18-Sep-25 |
| Buy* | 34 | $246.76 | Automatic Execution |
11:21:53 - 18-Sep-25 |
| Buy* | 67 | $246.75 | Automatic Execution |
11:21:53 - 18-Sep-25 |
| Buy* | 100 | $246.75 | Automatic Execution |
11:21:53 - 18-Sep-25 |
| Buy* | 1 | $246.78 | Automatic Execution |
11:21:53 - 18-Sep-25 |
| Sell* | 13 | $246.73 | Automatic Execution |
11:21:41 - 18-Sep-25 |
| Sell* | 13 | $246.70 | Automatic Execution |
11:21:41 - 18-Sep-25 |
| Sell* | 13 | $246.70 | Automatic Execution |
11:21:41 - 18-Sep-25 |
| Sell* | 47 | $246.70 | Automatic Execution |
11:21:41 - 18-Sep-25 |
| Sell* | 83 | $246.70 | Automatic Execution |
11:21:41 - 18-Sep-25 |
| Unknown* | 13 | $246.73 | Automatic Execution |
11:21:41 - 18-Sep-25 |
| Sell* | 17 | $246.72 | Automatic Execution |
11:21:41 - 18-Sep-25 |
| Sell* | 1 | $246.70 | Automatic Execution |
11:21:41 - 18-Sep-25 |
| Sell* | 13 | $246.70 | Automatic Execution |
11:21:41 - 18-Sep-25 |
| Sell* | 13 | $246.70 | Automatic Execution |
11:21:41 - 18-Sep-25 |
| Buy* | 1 | $246.73 | Automatic Execution |
11:21:41 - 18-Sep-25 |
| Buy* | 13 | $246.73 | Automatic Execution |
11:21:41 - 18-Sep-25 |
| Buy* | 1 | $246.73 | Automatic Execution |
11:21:41 - 18-Sep-25 |
| Buy* | 13 | $246.72 | Automatic Execution |
11:21:41 - 18-Sep-25 |
| Sell* | 360 | $246.70 | Automatic Execution |
11:21:41 - 18-Sep-25 |
| Unknown* | 100 | $246.675 | Automatic Execution |
11:21:33 - 18-Sep-25 |
| Unknown* | 100 | $246.675 | Automatic Execution |
11:21:33 - 18-Sep-25 |
| Buy* | 10 | $246.69 | Automatic Execution |
11:21:33 - 18-Sep-25 |
| Sell* | 13 | $246.61 | Automatic Execution |
11:21:33 - 18-Sep-25 |
| Buy* | 13 | $246.61 | Automatic Execution |
11:21:33 - 18-Sep-25 |
| Buy* | 13 | $246.62 | Automatic Execution |
11:21:33 - 18-Sep-25 |
| Sell* | 1 | $246.61 | Automatic Execution |
11:21:33 - 18-Sep-25 |
| Sell* | 70 | $246.61 | Automatic Execution |
11:21:33 - 18-Sep-25 |
| Sell* | 20 | $246.61 | Automatic Execution |
11:21:33 - 18-Sep-25 |
| Sell* | 10 | $246.61 | Automatic Execution |
11:21:33 - 18-Sep-25 |
| Sell* | 100 | $246.64 | Automatic Execution |
11:21:33 - 18-Sep-25 |
| Sell* | 5 | $246.675 | Automatic Execution |
11:21:30 - 18-Sep-25 |
| Buy* | 10 | $246.68 | Automatic Execution |
11:21:19 - 18-Sep-25 |
| Buy* | 22 | $246.68 | Automatic Execution |
11:21:19 - 18-Sep-25 |
| Buy* | 1 | $246.68 | Automatic Execution |
11:21:19 - 18-Sep-25 |
| Buy* | 2 | $246.68 | Automatic Execution |
11:21:19 - 18-Sep-25 |
| Buy* | 1 | $246.68 | Automatic Execution |
11:21:19 - 18-Sep-25 |
| Buy* | 4 | $246.675 | Automatic Execution |
11:21:19 - 18-Sep-25 |
| Buy* | 100 | $246.675 | Automatic Execution |
11:21:19 - 18-Sep-25 |
| Sell* | 3 | $246.61 | Automatic Execution |
11:21:10 - 18-Sep-25 |
| Unknown* | 1 | $246.62 | Automatic Execution |
11:21:10 - 18-Sep-25 |
| Sell* | 3 | $246.60 | Automatic Execution |
11:21:09 - 18-Sep-25 |
| Sell* | 1 | $246.61 | Automatic Execution |
11:21:09 - 18-Sep-25 |
| Sell* | 2 | $246.62 | Automatic Execution |
11:21:09 - 18-Sep-25 |
| Sell* | 33 | $246.62 | Automatic Execution |
11:21:08 - 18-Sep-25 |
| Sell* | 67 | $246.62 | Automatic Execution |
11:21:08 - 18-Sep-25 |
| Sell* | 3 | $246.64 | Automatic Execution |
11:21:08 - 18-Sep-25 |
| Sell* | 3 | $246.64 | Automatic Execution |
11:21:08 - 18-Sep-25 |
| Sell* | 100 | $246.64 | Automatic Execution |
11:21:08 - 18-Sep-25 |
| Sell* | 1 | $246.66 | Automatic Execution |
11:21:08 - 18-Sep-25 |
| Sell* | 1 | $246.69 | Automatic Execution |
11:21:08 - 18-Sep-25 |
| Sell* | 100 | $246.69 | Automatic Execution |
11:21:08 - 18-Sep-25 |
| Buy* | 33 | $246.74 | Automatic Execution |
11:21:08 - 18-Sep-25 |
| Buy* | 67 | $246.74 | Automatic Execution |
11:21:08 - 18-Sep-25 |
| Sell* | 1 | $246.75 | Automatic Execution |
11:21:08 - 18-Sep-25 |
| Sell* | 1 | $246.76 | Automatic Execution |
11:21:08 - 18-Sep-25 |
| Sell* | 100 | $246.74 | Automatic Execution |
11:21:08 - 18-Sep-25 |
| Sell* | 100 | $246.74 | Automatic Execution |
11:21:08 - 18-Sep-25 |
| Sell* | 3 | $246.74 | Automatic Execution |
11:21:08 - 18-Sep-25 |
| Sell* | 1 | $246.75 | Automatic Execution |
11:21:08 - 18-Sep-25 |
| Sell* | 50 | $246.75 | Automatic Execution |
11:21:08 - 18-Sep-25 |
| Buy* | 20 | $246.81 | Automatic Execution |
11:20:58 - 18-Sep-25 |
| Sell* | 9 | $246.79 | Automatic Execution |
11:20:58 - 18-Sep-25 |
| Sell* | 106 | $246.79 | Automatic Execution |
11:20:58 - 18-Sep-25 |
| Sell* | 100 | $246.79 | Automatic Execution |
11:20:58 - 18-Sep-25 |
| Sell* | 35 | $246.79 | Automatic Execution |
11:20:58 - 18-Sep-25 |
| Sell* | 100 | $246.79 | Automatic Execution |
11:20:58 - 18-Sep-25 |
| Sell* | 1 | $246.81 | Automatic Execution |
11:20:58 - 18-Sep-25 |
| Buy* | 27 | $246.85 | Automatic Execution |
11:20:54 - 18-Sep-25 |
| Buy* | 27 | $246.84 | Automatic Execution |
11:20:54 - 18-Sep-25 |
| Buy* | 12 | $246.81 | Automatic Execution |
11:20:49 - 18-Sep-25 |
| Buy* | 5 | $246.77 | Automatic Execution |
11:20:49 - 18-Sep-25 |
| Buy* | 1 | $246.75 | Automatic Execution |
11:20:49 - 18-Sep-25 |
| Buy* | 5 | $246.75 | Automatic Execution |
11:20:49 - 18-Sep-25 |
| Unknown* | 5 | $246.74 | Automatic Execution |
11:20:43 - 18-Sep-25 |
| Buy* | 68 | $246.76 | Automatic Execution |
11:20:42 - 18-Sep-25 |
| Buy* | 12 | $246.76 | Automatic Execution |
11:20:42 - 18-Sep-25 |
| Buy* | 6 | $246.75 | Automatic Execution |
11:20:42 - 18-Sep-25 |
| Buy* | 80 | $246.75 | Automatic Execution |
11:20:42 - 18-Sep-25 |
| Buy* | 80 | $246.75 | Automatic Execution |
11:20:39 - 18-Sep-25 |
| Buy* | 19 | $246.76 | Automatic Execution |
11:20:38 - 18-Sep-25 |
| Buy* | 100 | $246.75 | Automatic Execution |
11:20:38 - 18-Sep-25 |
| Buy* | 1 | $246.75 | Automatic Execution |
11:20:38 - 18-Sep-25 |
| Buy* | 99 | $246.75 | Automatic Execution |
11:20:38 - 18-Sep-25 |
| Buy* | 50 | $246.74 | Automatic Execution |
11:20:31 - 18-Sep-25 |
| Buy* | 1 | $246.74 | Automatic Execution |
11:20:31 - 18-Sep-25 |
| Buy* | 96 | $246.74 | Automatic Execution |
11:20:31 - 18-Sep-25 |
| Buy* | 4 | $246.74 | Automatic Execution |
11:20:31 - 18-Sep-25 |
| Buy* | 1 | $246.73 | Automatic Execution |
11:20:31 - 18-Sep-25 |
| Buy* | 17 | $246.73 | Automatic Execution |
11:20:31 - 18-Sep-25 |
| Buy* | 100 | $246.73 | Automatic Execution |
11:20:31 - 18-Sep-25 |
| Buy* | 50 | $246.71 | Automatic Execution |
11:20:28 - 18-Sep-25 |
| Buy* | 47 | $246.71 | Automatic Execution |
11:20:28 - 18-Sep-25 |
| Buy* | 50 | $246.71 | Automatic Execution |
11:20:28 - 18-Sep-25 |
| Buy* | 47 | $246.71 | Automatic Execution |
11:20:28 - 18-Sep-25 |
| Buy* | 1 | $246.70 | Automatic Execution |
11:20:28 - 18-Sep-25 |
| Sell* | 100 | $246.66 | Automatic Execution |
11:20:28 - 18-Sep-25 |
| Sell* | 100 | $246.65 | Automatic Execution |
11:20:28 - 18-Sep-25 |
| Sell* | 100 | $246.65 | Automatic Execution |
11:20:28 - 18-Sep-25 |
| Buy* | 1 | $246.61 | Automatic Execution |
11:20:28 - 18-Sep-25 |
| Buy* | 5 | $246.61 | Automatic Execution |
11:20:28 - 18-Sep-25 |
| Buy* | 100 | $246.55 | Automatic Execution |
11:20:09 - 18-Sep-25 |
| Buy* | 100 | $246.55 | Automatic Execution |
11:20:09 - 18-Sep-25 |
| Sell* | 2 | $246.53 | Automatic Execution |
11:20:00 - 18-Sep-25 |
| Sell* | 3 | $246.53 | Automatic Execution |
11:19:59 - 18-Sep-25 |
| Sell* | 3 | $246.53 | Automatic Execution |
11:19:59 - 18-Sep-25 |
| Buy* | 100 | $246.55 | Automatic Execution |
11:19:53 - 18-Sep-25 |
| Sell* | 3 | $246.49 | Automatic Execution |
11:19:53 - 18-Sep-25 |
| Sell* | 51 | $246.52 | Automatic Execution |
11:19:53 - 18-Sep-25 |
| Sell* | 100 | $246.53 | Automatic Execution |
11:19:53 - 18-Sep-25 |
| Sell* | 42 | $246.55 | Automatic Execution |
11:19:53 - 18-Sep-25 |
| Sell* | 9 | $246.55 | Automatic Execution |
11:19:53 - 18-Sep-25 |
| Buy* | 7 | $246.57 | Automatic Execution |
11:19:53 - 18-Sep-25 |
| Buy* | 19 | $246.57 | Automatic Execution |
11:19:53 - 18-Sep-25 |
| Buy* | 1 | $246.57 | Automatic Execution |
11:19:53 - 18-Sep-25 |
| Buy* | 1 | $246.58 | Automatic Execution |
11:19:51 - 18-Sep-25 |
| Buy* | 2 | $246.58 | Automatic Execution |
11:19:49 - 18-Sep-25 |
| Buy* | 1 | $246.58 | Automatic Execution |
11:19:49 - 18-Sep-25 |
| Sell* | 1 | $246.57 | Automatic Execution |
11:19:48 - 18-Sep-25 |
| Buy* | 16 | $246.58 | Automatic Execution |
11:19:48 - 18-Sep-25 |
| Buy* | 7 | $246.57 | Automatic Execution |
11:19:48 - 18-Sep-25 |
| Buy* | 16 | $246.57 | Automatic Execution |
11:19:48 - 18-Sep-25 |
| Buy* | 1 | $246.58 | Automatic Execution |
11:19:48 - 18-Sep-25 |
| Sell* | 3 | $246.53 | Automatic Execution |
11:19:45 - 18-Sep-25 |
| Buy* | 1 | $246.54 | Automatic Execution |
11:19:45 - 18-Sep-25 |
| Buy* | 21 | $246.53 | Automatic Execution |
11:19:45 - 18-Sep-25 |
| Buy* | 79 | $246.53 | Automatic Execution |
11:19:45 - 18-Sep-25 |
| Buy* | 21 | $246.51 | Automatic Execution |
11:19:45 - 18-Sep-25 |
| Sell* | 21 | $246.51 | Automatic Execution |
11:19:45 - 18-Sep-25 |
| Sell* | 100 | $246.51 | Automatic Execution |
11:19:45 - 18-Sep-25 |
| Sell* | 70 | $246.51 | Automatic Execution |
11:19:45 - 18-Sep-25 |
| Sell* | 9 | $246.51 | Automatic Execution |
11:19:45 - 18-Sep-25 |
| Sell* | 90 | $246.52 | Automatic Execution |
11:19:45 - 18-Sep-25 |
| Sell* | 10 | $246.52 | Automatic Execution |
11:19:45 - 18-Sep-25 |
| Buy* | 62 | $246.65 | Automatic Execution |
11:19:29 - 18-Sep-25 |
| Buy* | 3 | $246.62 | Automatic Execution |
11:19:29 - 18-Sep-25 |
| Buy* | 100 | $246.65 | Automatic Execution |
11:19:29 - 18-Sep-25 |
| Buy* | 10 | $246.65 | Automatic Execution |
11:19:29 - 18-Sep-25 |
| Buy* | 100 | $246.65 | Automatic Execution |
11:19:29 - 18-Sep-25 |
| Buy* | 100 | $246.60 | Automatic Execution |
11:19:29 - 18-Sep-25 |
| Buy* | 1 | $246.65 | Automatic Execution |
11:19:29 - 18-Sep-25 |
| Buy* | 1 | $246.64 | Automatic Execution |
11:19:29 - 18-Sep-25 |
| Buy* | 100 | $246.60 | Automatic Execution |
11:19:29 - 18-Sep-25 |
| Buy* | 100 | $246.60 | Automatic Execution |
11:19:28 - 18-Sep-25 |
| Buy* | 10 | $246.75 | Automatic Execution |
11:19:11 - 18-Sep-25 |
| Buy* | 90 | $246.75 | Automatic Execution |
11:19:11 - 18-Sep-25 |
| Sell* | 10 | $246.76 | Automatic Execution |
11:19:09 - 18-Sep-25 |
| Sell* | 9 | $246.76 | Automatic Execution |
11:19:09 - 18-Sep-25 |
| Sell* | 1 | $246.74 | Automatic Execution |
11:19:09 - 18-Sep-25 |
| Sell* | 1 | $246.74 | Automatic Execution |
11:19:06 - 18-Sep-25 |
| Sell* | 1 | $246.75 | Automatic Execution |
11:19:06 - 18-Sep-25 |
| Sell* | 1 | $246.75 | Automatic Execution |
11:19:06 - 18-Sep-25 |
| Unknown* | 80 | $246.76 | Automatic Execution |
11:19:06 - 18-Sep-25 |
| Sell* | 100 | $246.78 | Automatic Execution |
11:19:06 - 18-Sep-25 |
| Buy* | 1 | $246.83 | Automatic Execution |
11:19:06 - 18-Sep-25 |
| Buy* | 1 | $246.83 | Automatic Execution |
11:19:06 - 18-Sep-25 |
| Buy* | 5 | $246.82 | Automatic Execution |
11:19:02 - 18-Sep-25 |
| Buy* | 5 | $246.80 | Automatic Execution |
11:19:02 - 18-Sep-25 |
| Sell* | 1 | $246.70 | Automatic Execution |
11:18:54 - 18-Sep-25 |
| Sell* | 46 | $246.76 | Automatic Execution |
11:18:52 - 18-Sep-25 |
| Buy* | 100 | $246.86 | Automatic Execution |
11:18:51 - 18-Sep-25 |
| Sell* | 1 | $246.795 | Automatic Execution |
11:18:50 - 18-Sep-25 |
| Sell* | 3 | $246.795 | Automatic Execution |
11:18:49 - 18-Sep-25 |
| Sell* | 60 | $246.78 | Automatic Execution |
11:18:48 - 18-Sep-25 |
| Sell* | 36 | $246.77 | Automatic Execution |
11:18:48 - 18-Sep-25 |
| Sell* | 64 | $246.785 | Automatic Execution |
11:18:48 - 18-Sep-25 |
| Sell* | 1 | $246.76 | Automatic Execution |
11:18:48 - 18-Sep-25 |
| Sell* | 30 | $246.77 | Automatic Execution |
11:18:48 - 18-Sep-25 |
| Buy* | 10 | $246.87 | Automatic Execution |
11:18:45 - 18-Sep-25 |
| Buy* | 30 | $246.87 | Automatic Execution |
11:18:45 - 18-Sep-25 |
| Buy* | 18 | $246.83 | Automatic Execution |
11:18:45 - 18-Sep-25 |
| Buy* | 10 | $246.84 | Automatic Execution |
11:18:45 - 18-Sep-25 |
| Buy* | 10 | $246.84 | Automatic Execution |
11:18:45 - 18-Sep-25 |
| Buy* | 10 | $246.84 | Automatic Execution |
11:18:45 - 18-Sep-25 |
| Buy* | 1 | $246.88 | Automatic Execution |
11:18:45 - 18-Sep-25 |
| Buy* | 67 | $246.87 | Automatic Execution |
11:18:45 - 18-Sep-25 |
| Buy* | 30 | $246.87 | Automatic Execution |
11:18:45 - 18-Sep-25 |
| Unknown* | 2 | $246.82 | Automatic Execution |
11:18:45 - 18-Sep-25 |
| Sell* | 28 | $246.81 | Automatic Execution |
11:18:44 - 18-Sep-25 |
| Sell* | 60 | $246.81 | Automatic Execution |
11:18:44 - 18-Sep-25 |
| Sell* | 42 | $246.78 | Automatic Execution |
11:18:40 - 18-Sep-25 |
| Sell* | 10 | $246.785 | Automatic Execution |
11:18:39 - 18-Sep-25 |
| Buy* | 100 | $246.84 | Automatic Execution |
11:18:38 - 18-Sep-25 |
| Sell* | 20 | $246.76 | Automatic Execution |
11:18:35 - 18-Sep-25 |
| Sell* | 50 | $246.76 | Automatic Execution |
11:18:35 - 18-Sep-25 |
| Sell* | 50 | $246.77 | Automatic Execution |
11:18:35 - 18-Sep-25 |
| Unknown* | 2 | $246.82 | Automatic Execution |
11:18:34 - 18-Sep-25 |
| Buy* | 24 | $246.87 | Automatic Execution |
11:18:34 - 18-Sep-25 |
| Buy* | 1 | $246.86 | Automatic Execution |
11:18:34 - 18-Sep-25 |
| Buy* | 60 | $246.86 | Automatic Execution |
11:18:34 - 18-Sep-25 |
| Buy* | 2 | $246.85 | Automatic Execution |
11:18:34 - 18-Sep-25 |
| Buy* | 1 | $246.85 | Automatic Execution |
11:18:34 - 18-Sep-25 |
| Buy* | 1 | $246.80 | Automatic Execution |
11:18:32 - 18-Sep-25 |
| Sell* | 1 | $246.81 | Automatic Execution |
11:18:31 - 18-Sep-25 |
| Sell* | 99 | $246.81 | Automatic Execution |
11:18:31 - 18-Sep-25 |
| Sell* | 1 | $246.81 | Automatic Execution |
11:18:31 - 18-Sep-25 |
| Sell* | 100 | $246.81 | Automatic Execution |
11:18:31 - 18-Sep-25 |
| Buy* | 32 | $246.85 | Automatic Execution |
11:18:29 - 18-Sep-25 |
| Buy* | 1 | $246.84 | Automatic Execution |
11:18:29 - 18-Sep-25 |
| Buy* | 67 | $246.83 | Automatic Execution |
11:18:29 - 18-Sep-25 |
| Sell* | 100 | $246.83 | Automatic Execution |
11:18:29 - 18-Sep-25 |
| Sell* | 100 | $246.83 | Automatic Execution |
11:18:29 - 18-Sep-25 |
| Sell* | 100 | $246.83 | Automatic Execution |
11:18:29 - 18-Sep-25 |
| Sell* | 100 | $246.83 | Automatic Execution |
11:18:29 - 18-Sep-25 |
| Sell* | 72 | $246.83 | Automatic Execution |
11:18:29 - 18-Sep-25 |
| Sell* | 25 | $246.83 | Automatic Execution |
11:18:29 - 18-Sep-25 |
| Sell* | 100 | $246.84 | Automatic Execution |
11:18:29 - 18-Sep-25 |
| Sell* | 200 | $246.84 | Automatic Execution |
11:18:29 - 18-Sep-25 |
| Buy* | 10 | $246.87 | Automatic Execution |
11:18:29 - 18-Sep-25 |
| Buy* | 2 | $246.88 | Automatic Execution |
11:18:27 - 18-Sep-25 |
| Buy* | 100 | $246.86 | Automatic Execution |
11:18:27 - 18-Sep-25 |
| Sell* | 1 | $246.815 | Automatic Execution |
11:18:27 - 18-Sep-25 |
| Sell* | 10 | $246.795 | Automatic Execution |
11:18:24 - 18-Sep-25 |
| Sell* | 8 | $246.795 | Automatic Execution |
11:18:24 - 18-Sep-25 |
| Sell* | 2 | $246.795 | Automatic Execution |
11:18:24 - 18-Sep-25 |
| Buy* | 1 | $246.79 | Automatic Execution |
11:18:23 - 18-Sep-25 |
| Buy* | 2 | $246.79 | Automatic Execution |
11:18:23 - 18-Sep-25 |
| Buy* | 2 | $246.79 | Automatic Execution |
11:18:23 - 18-Sep-25 |
| Buy* | 100 | $246.86 | Automatic Execution |
11:18:19 - 18-Sep-25 |
| Buy* | 18 | $246.76 | Automatic Execution |
11:18:18 - 18-Sep-25 |
| Buy* | 18 | $246.77 | Automatic Execution |
11:18:18 - 18-Sep-25 |
| Buy* | 12 | $246.75 | Automatic Execution |
11:18:18 - 18-Sep-25 |
| Buy* | 12 | $246.74 | Automatic Execution |
11:18:18 - 18-Sep-25 |
| Buy* | 23 | $246.74 | Automatic Execution |
11:18:18 - 18-Sep-25 |
| Buy* | 11 | $246.67 | Automatic Execution |
11:18:18 - 18-Sep-25 |
| Sell* | 97 | $246.55 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Sell* | 100 | $246.55 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Sell* | 100 | $246.55 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Sell* | 1 | $246.56 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Buy* | 33 | $246.55 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Buy* | 100 | $246.55 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Buy* | 100 | $246.55 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Buy* | 67 | $246.55 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Buy* | 98 | $246.55 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Buy* | 100 | $246.55 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Buy* | 28 | $246.55 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Buy* | 158 | $246.55 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Buy* | 100 | $246.55 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Buy* | 16 | $246.55 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Buy* | 10 | $246.55 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Buy* | 100 | $246.55 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Buy* | 100 | $246.55 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Buy* | 2 | $246.55 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Buy* | 100 | $246.55 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Buy* | 53 | $246.55 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Buy* | 100 | $246.55 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Buy* | 100 | $246.55 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Buy* | 100 | $246.55 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Buy* | 4 | $246.55 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Buy* | 100 | $246.55 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Buy* | 100 | $246.55 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Buy* | 100 | $246.55 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Buy* | 13 | $246.55 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Buy* | 10 | $246.55 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Buy* | 100 | $246.55 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Buy* | 17 | $246.55 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Buy* | 47 | $246.55 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Buy* | 100 | $246.55 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Buy* | 100 | $246.55 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Buy* | 100 | $246.50 | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Sell* | 2 | $246.46 | Automatic Execution |
11:18:03 - 18-Sep-25 |
| Buy* | 23 | $246.50 | Automatic Execution |
11:18:03 - 18-Sep-25 |
| Buy* | 10 | $246.50 | Automatic Execution |
11:18:03 - 18-Sep-25 |
| Buy* | 14 | $246.50 | Automatic Execution |
11:18:03 - 18-Sep-25 |
| Buy* | 67 | $246.50 | Automatic Execution |
11:18:03 - 18-Sep-25 |
| Buy* | 94 | $246.49 | Automatic Execution |
11:18:03 - 18-Sep-25 |
| Buy* | 2 | $246.49 | Automatic Execution |
11:18:03 - 18-Sep-25 |
| Buy* | 1 | $246.49 | Automatic Execution |
11:18:03 - 18-Sep-25 |
| Buy* | 2 | $246.48 | Automatic Execution |
11:18:03 - 18-Sep-25 |
| Buy* | 1 | $246.48 | Automatic Execution |
11:18:03 - 18-Sep-25 |
| Buy* | 14 | $246.48 | Automatic Execution |
11:18:03 - 18-Sep-25 |
| Sell* | 100 | $246.40 | Automatic Execution |
11:18:02 - 18-Sep-25 |
| Sell* | 3 | $246.395 | Automatic Execution |
11:18:02 - 18-Sep-25 |
| Sell* | 2 | $246.40 | Automatic Execution |
11:18:01 - 18-Sep-25 |
| Sell* | 100 | $246.405 | Automatic Execution |
11:17:59 - 18-Sep-25 |
| Sell* | 1 | $246.42 | Automatic Execution |
11:17:55 - 18-Sep-25 |
| Buy* | 100 | $246.51 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Buy* | 3 | $246.54 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Buy* | 1 | $246.51 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Buy* | 3 | $246.54 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Buy* | 69 | $246.54 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Buy* | 100 | $246.49 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Buy* | 59 | $246.49 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Buy* | 41 | $246.48 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Buy* | 1 | $246.50 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Buy* | 2 | $246.50 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Buy* | 100 | $246.48 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Buy* | 100 | $246.48 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Buy* | 100 | $246.47 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Buy* | 18 | $246.39 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Buy* | 8 | $246.385 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Buy* | 8 | $246.36 | Automatic Execution |
11:17:28 - 18-Sep-25 |
| Buy* | 46 | $246.35 | Automatic Execution |
11:17:28 - 18-Sep-25 |
| Buy* | 54 | $246.35 | Automatic Execution |
11:17:28 - 18-Sep-25 |
| Sell* | 1 | $246.35 | Automatic Execution |
11:17:28 - 18-Sep-25 |
| Sell* | 1 | $246.35 | Automatic Execution |
11:17:28 - 18-Sep-25 |
| Sell* | 49 | $246.35 | Automatic Execution |
11:17:28 - 18-Sep-25 |
| Sell* | 100 | $246.35 | Automatic Execution |
11:17:28 - 18-Sep-25 |
| Sell* | 10 | $246.35 | Automatic Execution |
11:17:28 - 18-Sep-25 |
| Sell* | 39 | $246.35 | Automatic Execution |
11:17:28 - 18-Sep-25 |
| Sell* | 1 | $246.36 | Automatic Execution |
11:17:28 - 18-Sep-25 |
| Sell* | 1 | $246.36 | Automatic Execution |
11:17:28 - 18-Sep-25 |
| Sell* | 1 | $246.39 | Automatic Execution |
11:17:28 - 18-Sep-25 |
| Sell* | 1 | $246.39 | Automatic Execution |
11:17:28 - 18-Sep-25 |
| Sell* | 67 | $246.39 | Automatic Execution |
11:17:28 - 18-Sep-25 |
| Buy* | 100 | $246.44 | Automatic Execution |
11:17:13 - 18-Sep-25 |
| Buy* | 7 | $246.44 | Automatic Execution |
11:17:13 - 18-Sep-25 |
| Buy* | 54 | $246.43 | Automatic Execution |
11:17:13 - 18-Sep-25 |
| Buy* | 18 | $246.42 | Automatic Execution |
11:17:13 - 18-Sep-25 |
| Buy* | 1 | $246.41 | Automatic Execution |
11:17:11 - 18-Sep-25 |
| Buy* | 1 | $246.40 | Automatic Execution |
11:17:09 - 18-Sep-25 |
| Sell* | 97 | $246.36 | Automatic Execution |
11:17:06 - 18-Sep-25 |
| Sell* | 3 | $246.36 | Automatic Execution |
11:17:06 - 18-Sep-25 |
| Buy* | 2 | $246.42 | Automatic Execution |
11:17:06 - 18-Sep-25 |
| Buy* | 1 | $246.42 | Automatic Execution |
11:17:06 - 18-Sep-25 |
| Sell* | 1 | $246.38 | Automatic Execution |
11:17:06 - 18-Sep-25 |
| Sell* | 2 | $246.39 | Automatic Execution |
11:17:06 - 18-Sep-25 |
| Sell* | 2 | $246.39 | Automatic Execution |
11:17:06 - 18-Sep-25 |
| Sell* | 1 | $246.41 | Automatic Execution |
11:16:59 - 18-Sep-25 |
| Sell* | 100 | $246.43 | Automatic Execution |
11:16:59 - 18-Sep-25 |
| Sell* | 67 | $246.43 | Automatic Execution |
11:16:59 - 18-Sep-25 |
| Sell* | 8 | $246.53 | Automatic Execution |
11:16:49 - 18-Sep-25 |
| Sell* | 8 | $246.53 | Automatic Execution |
11:16:49 - 18-Sep-25 |
| Sell* | 8 | $246.53 | Automatic Execution |
11:16:49 - 18-Sep-25 |
| Buy* | 8 | $246.54 | Automatic Execution |
11:16:49 - 18-Sep-25 |
| Sell* | 90 | $246.53 | Automatic Execution |
11:16:49 - 18-Sep-25 |
| Sell* | 10 | $246.53 | Automatic Execution |
11:16:49 - 18-Sep-25 |
| Sell* | 100 | $246.53 | Automatic Execution |
11:16:49 - 18-Sep-25 |
| Buy* | 20 | $246.55 | Automatic Execution |
11:16:46 - 18-Sep-25 |
| Buy* | 400 | $246.55 | Automatic Execution |
11:16:46 - 18-Sep-25 |
| Buy* | 100 | $246.55 | Automatic Execution |
11:16:46 - 18-Sep-25 |
| Unknown* | 33 | $246.55 | Automatic Execution |
11:16:46 - 18-Sep-25 |
| Buy* | 67 | $246.55 | Automatic Execution |
11:16:46 - 18-Sep-25 |
| Buy* | 3 | $246.55 | Automatic Execution |
11:16:46 - 18-Sep-25 |
| Buy* | 100 | $246.55 | Automatic Execution |
11:16:46 - 18-Sep-25 |
| Buy* | 41 | $246.55 | Automatic Execution |
11:16:46 - 18-Sep-25 |
| Buy* | 103 | $246.55 | Automatic Execution |
11:16:46 - 18-Sep-25 |
| Buy* | 100 | $246.55 | Automatic Execution |
11:16:46 - 18-Sep-25 |
| Buy* | 19 | $246.55 | Automatic Execution |
11:16:46 - 18-Sep-25 |
| Buy* | 26 | $246.55 | Automatic Execution |
11:16:46 - 18-Sep-25 |
| Buy* | 1 | $246.55 | Automatic Execution |
11:16:46 - 18-Sep-25 |
| Buy* | 1 | $246.55 | Automatic Execution |
11:16:46 - 18-Sep-25 |
| Buy* | 100 | $246.54 | Automatic Execution |
11:16:46 - 18-Sep-25 |
| Sell* | 100 | $246.485 | Automatic Execution |
11:16:45 - 18-Sep-25 |
| Buy* | 3 | $246.53 | Automatic Execution |
11:16:45 - 18-Sep-25 |
| Buy* | 3 | $246.53 | Automatic Execution |
11:16:45 - 18-Sep-25 |
| Sell* | 2 | $246.48 | Automatic Execution |
11:16:45 - 18-Sep-25 |
| Sell* | 98 | $246.48 | Automatic Execution |
11:16:45 - 18-Sep-25 |
| Unknown* | 3 | $246.47 | Automatic Execution |
11:16:42 - 18-Sep-25 |
| Unknown* | 3 | $246.47 | Automatic Execution |
11:16:42 - 18-Sep-25 |
| Unknown* | 100 | $246.47 | Automatic Execution |
11:16:42 - 18-Sep-25 |
| Unknown* | 4 | $246.47 | Automatic Execution |
11:16:42 - 18-Sep-25 |
| Sell* | 100 | $246.45 | Automatic Execution |
11:16:40 - 18-Sep-25 |
| Sell* | 2 | $246.46 | Automatic Execution |
11:16:40 - 18-Sep-25 |
| Sell* | 100 | $246.46 | Automatic Execution |
11:16:40 - 18-Sep-25 |
| Sell* | 2 | $246.46 | Automatic Execution |
11:16:40 - 18-Sep-25 |
| Sell* | 92 | $246.46 | Automatic Execution |
11:16:40 - 18-Sep-25 |
| Sell* | 2 | $246.46 | Automatic Execution |
11:16:40 - 18-Sep-25 |
| Sell* | 1 | $246.46 | Automatic Execution |
11:16:40 - 18-Sep-25 |
| Sell* | 3 | $246.46 | Automatic Execution |
11:16:40 - 18-Sep-25 |
| Sell* | 3 | $246.48 | Automatic Execution |
11:16:40 - 18-Sep-25 |
| Sell* | 3 | $246.48 | Automatic Execution |
11:16:40 - 18-Sep-25 |
| Buy* | 1 | $246.55 | Automatic Execution |
11:16:39 - 18-Sep-25 |
| Buy* | 2 | $246.54 | Automatic Execution |
11:16:39 - 18-Sep-25 |
| Buy* | 1 | $246.54 | Automatic Execution |
11:16:39 - 18-Sep-25 |
| Buy* | 67 | $246.54 | Automatic Execution |
11:16:39 - 18-Sep-25 |
| Buy* | 1 | $246.53 | Automatic Execution |
11:16:39 - 18-Sep-25 |
| Buy* | 29 | $246.55 | Automatic Execution |
11:16:39 - 18-Sep-25 |
| Buy* | 2 | $246.54 | Automatic Execution |
11:16:39 - 18-Sep-25 |
| Buy* | 1 | $246.54 | Automatic Execution |
11:16:39 - 18-Sep-25 |
| Buy* | 1 | $246.53 | Automatic Execution |
11:16:39 - 18-Sep-25 |
| Buy* | 67 | $246.53 | Automatic Execution |
11:16:39 - 18-Sep-25 |
| Buy* | 20 | $246.53 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Buy* | 4 | $246.52 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Buy* | 5 | $246.51 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Buy* | 18 | $246.49 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Buy* | 5 | $246.51 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Buy* | 21 | $246.51 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Sell* | 1 | $246.56 | Automatic Execution |
11:16:29 - 18-Sep-25 |
| Sell* | 1 | $246.60 | Automatic Execution |
11:16:29 - 18-Sep-25 |
| Sell* | 1 | $246.64 | Automatic Execution |
11:16:21 - 18-Sep-25 |
| Sell* | 3 | $246.63 | Automatic Execution |
11:16:21 - 18-Sep-25 |
| Sell* | 100 | $246.64 | Automatic Execution |
11:16:21 - 18-Sep-25 |
| Sell* | 1 | $246.71 | Automatic Execution |
11:16:21 - 18-Sep-25 |
| Sell* | 1 | $246.71 | Automatic Execution |
11:16:21 - 18-Sep-25 |
| Buy* | 100 | $246.73 | Automatic Execution |
11:16:15 - 18-Sep-25 |
| Buy* | 39 | $246.73 | Automatic Execution |
11:16:14 - 18-Sep-25 |
| Buy* | 3 | $246.71 | Automatic Execution |
11:16:11 - 18-Sep-25 |
| Buy* | 3 | $246.71 | Automatic Execution |
11:16:11 - 18-Sep-25 |
| Buy* | 41 | $246.70 | Automatic Execution |
11:16:11 - 18-Sep-25 |
| Buy* | 41 | $246.70 | Automatic Execution |
11:16:11 - 18-Sep-25 |
| Buy* | 41 | $246.71 | Automatic Execution |
11:16:11 - 18-Sep-25 |
| Sell* | 4 | $246.68 | Automatic Execution |
11:16:11 - 18-Sep-25 |
| Buy* | 8 | $246.69 | Automatic Execution |
11:16:11 - 18-Sep-25 |
| Buy* | 41 | $246.64 | Automatic Execution |
11:15:44 - 18-Sep-25 |
| Buy* | 41 | $246.64 | Automatic Execution |
11:15:44 - 18-Sep-25 |
| Buy* | 2 | $246.61 | Automatic Execution |
11:15:44 - 18-Sep-25 |
| Buy* | 25 | $246.64 | Automatic Execution |
11:15:42 - 18-Sep-25 |
| Buy* | 25 | $246.63 | Automatic Execution |
11:15:41 - 18-Sep-25 |
| Buy* | 1 | $246.615 | Automatic Execution |
11:15:40 - 18-Sep-25 |
| Buy* | 20 | $246.57 | Automatic Execution |
11:15:39 - 18-Sep-25 |
| Buy* | 40 | $246.57 | Automatic Execution |
11:15:39 - 18-Sep-25 |
| Buy* | 6 | $246.57 | Automatic Execution |
11:15:39 - 18-Sep-25 |
| Buy* | 100 | $246.51 | Automatic Execution |
11:15:39 - 18-Sep-25 |
| Buy* | 24 | $246.52 | Automatic Execution |
11:15:39 - 18-Sep-25 |
| Buy* | 76 | $246.51 | Automatic Execution |
11:15:39 - 18-Sep-25 |
| Buy* | 24 | $246.51 | Automatic Execution |
11:15:39 - 18-Sep-25 |
| Buy* | 1 | $246.45 | Automatic Execution |
11:15:39 - 18-Sep-25 |
| Buy* | 1 | $246.45 | Automatic Execution |
11:15:39 - 18-Sep-25 |
| Buy* | 4 | $246.40 | Automatic Execution |
11:15:34 - 18-Sep-25 |
| Buy* | 67 | $246.40 | Automatic Execution |
11:15:34 - 18-Sep-25 |
| Buy* | 2 | $246.40 | Automatic Execution |
11:15:34 - 18-Sep-25 |
| Buy* | 1 | $246.40 | Automatic Execution |
11:15:34 - 18-Sep-25 |
| Sell* | 4 | $246.40 | Automatic Execution |
11:15:34 - 18-Sep-25 |
| Sell* | 2 | $246.40 | Automatic Execution |
11:15:34 - 18-Sep-25 |
| Sell* | 12 | $246.40 | Automatic Execution |
11:15:34 - 18-Sep-25 |
| Sell* | 5 | $246.40 | Automatic Execution |
11:15:34 - 18-Sep-25 |
| Sell* | 3 | $246.40 | Automatic Execution |
11:15:34 - 18-Sep-25 |
| Buy* | 42 | $246.41 | Automatic Execution |
11:15:34 - 18-Sep-25 |
| Buy* | 14 | $246.41 | Automatic Execution |
11:15:34 - 18-Sep-25 |
| Buy* | 2 | $246.40 | Automatic Execution |
11:15:34 - 18-Sep-25 |
| Buy* | 40 | $246.40 | Automatic Execution |
11:15:34 - 18-Sep-25 |
| Buy* | 60 | $246.40 | Automatic Execution |
11:15:34 - 18-Sep-25 |
| Buy* | 24 | $246.37 | Automatic Execution |
11:15:34 - 18-Sep-25 |
| Buy* | 1 | $246.34 | Automatic Execution |
11:15:34 - 18-Sep-25 |
| Buy* | 2 | $246.72 | Automatic Execution |
10:53:39 - 18-Sep-25 |
| Buy* | 1 | $246.72 | Automatic Execution |
10:53:38 - 18-Sep-25 |
| Buy* | 2 | $246.73 | Automatic Execution |
10:53:38 - 18-Sep-25 |
| Buy* | 1 | $246.72 | Automatic Execution |
10:53:33 - 18-Sep-25 |
| Sell* | 1 | $246.70 | Automatic Execution |
10:53:31 - 18-Sep-25 |
| Sell* | 99 | $246.705 | Automatic Execution |
10:53:31 - 18-Sep-25 |
| Sell* | 1 | $246.705 | Automatic Execution |
10:53:31 - 18-Sep-25 |
| Buy* | 100 | $246.70 | Automatic Execution |
10:53:29 - 18-Sep-25 |
| Buy* | 100 | $246.72 | Automatic Execution |
10:53:29 - 18-Sep-25 |
| Buy* | 2 | $246.69 | Automatic Execution |
10:53:29 - 18-Sep-25 |
| Buy* | 15 | $246.68 | Automatic Execution |
10:53:24 - 18-Sep-25 |
| Buy* | 35 | $246.68 | Automatic Execution |
10:53:24 - 18-Sep-25 |
| Buy* | 65 | $246.68 | Automatic Execution |
10:53:24 - 18-Sep-25 |
| Buy* | 2 | $246.68 | Automatic Execution |
10:53:24 - 18-Sep-25 |
| Buy* | 100 | $246.68 | Automatic Execution |
10:53:22 - 18-Sep-25 |
| Buy* | 1 | $246.68 | Automatic Execution |
10:53:22 - 18-Sep-25 |
| Buy* | 35 | $246.61 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Buy* | 65 | $246.61 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Buy* | 34 | $246.61 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Buy* | 2 | $246.61 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Buy* | 64 | $246.61 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Buy* | 1 | $246.61 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Sell* | 193 | $246.57 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Sell* | 7 | $246.58 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Sell* | 2 | $246.58 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Buy* | 70 | $246.59 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Buy* | 30 | $246.59 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Sell* | 70 | $246.57 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Sell* | 30 | $246.57 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Sell* | 100 | $246.57 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Sell* | 100 | $246.57 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Buy* | 7 | $246.60 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Sell* | 44 | $246.57 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Sell* | 156 | $246.57 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Sell* | 6 | $246.57 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Sell* | 4 | $246.57 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Sell* | 100 | $246.58 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Sell* | 63 | $246.60 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Sell* | 81 | $246.61 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Sell* | 49 | $246.61 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Sell* | 170 | $246.61 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Sell* | 100 | $246.62 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Sell* | 30 | $246.63 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Sell* | 6 | $246.65 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Buy* | 67 | $246.77 | Automatic Execution |
10:53:03 - 18-Sep-25 |
| Buy* | 67 | $246.77 | Automatic Execution |
10:53:03 - 18-Sep-25 |
| Buy* | 1 | $246.74 | Automatic Execution |
10:53:03 - 18-Sep-25 |
| Buy* | 59 | $246.74 | Automatic Execution |
10:53:03 - 18-Sep-25 |
| Buy* | 41 | $246.74 | Automatic Execution |
10:53:03 - 18-Sep-25 |
| Buy* | 32 | $246.74 | Automatic Execution |
10:53:03 - 18-Sep-25 |
| Buy* | 10 | $246.70 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Buy* | 8 | $246.70 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Buy* | 100 | $246.70 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Buy* | 72 | $246.67 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Buy* | 28 | $246.67 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Buy* | 100 | $246.66 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Buy* | 1 | $246.67 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Buy* | 3 | $246.67 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Buy* | 7 | $246.67 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Buy* | 1 | $246.66 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Buy* | 2 | $246.66 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Sell* | 1 | $246.68 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Sell* | 1 | $246.68 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Sell* | 1 | $246.68 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Sell* | 1 | $246.75 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Buy* | 67 | $246.78 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Buy* | 100 | $246.84 | Automatic Execution |
10:52:33 - 18-Sep-25 |
| Buy* | 67 | $246.84 | Automatic Execution |
10:52:33 - 18-Sep-25 |
| Buy* | 100 | $246.82 | Automatic Execution |
10:52:33 - 18-Sep-25 |
| Buy* | 100 | $246.82 | Automatic Execution |
10:52:33 - 18-Sep-25 |
| Buy* | 50 | $246.81 | Automatic Execution |
10:52:33 - 18-Sep-25 |
| Sell* | 100 | $246.80 | Automatic Execution |
10:52:30 - 18-Sep-25 |
| Sell* | 100 | $246.82 | Automatic Execution |
10:52:28 - 18-Sep-25 |
| Buy* | 2 | $246.85 | Automatic Execution |
10:52:22 - 18-Sep-25 |
| Unknown* | 3 | $246.85 | Automatic Execution |
10:52:20 - 18-Sep-25 |
| Unknown* | 10 | $246.85 | Automatic Execution |
10:52:20 - 18-Sep-25 |
| Buy* | 90 | $246.85 | Automatic Execution |
10:52:19 - 18-Sep-25 |
| Buy* | 27 | $246.85 | Automatic Execution |
10:52:19 - 18-Sep-25 |
| Buy* | 1 | $246.82 | Automatic Execution |
10:52:19 - 18-Sep-25 |
| Buy* | 100 | $246.82 | Automatic Execution |
10:52:19 - 18-Sep-25 |
| Buy* | 10 | $246.82 | Automatic Execution |
10:52:19 - 18-Sep-25 |
| Buy* | 95 | $246.82 | Automatic Execution |
10:52:19 - 18-Sep-25 |
| Buy* | 200 | $246.82 | Automatic Execution |
10:52:19 - 18-Sep-25 |
| Buy* | 100 | $246.83 | Automatic Execution |
10:52:15 - 18-Sep-25 |
| Buy* | 67 | $246.83 | Automatic Execution |
10:52:15 - 18-Sep-25 |
| Sell* | 1 | $246.82 | Automatic Execution |
10:52:15 - 18-Sep-25 |
| Sell* | 100 | $246.83 | Automatic Execution |
10:52:15 - 18-Sep-25 |
| Sell* | 100 | $246.83 | Automatic Execution |
10:52:15 - 18-Sep-25 |
| Sell* | 100 | $246.83 | Automatic Execution |
10:52:15 - 18-Sep-25 |
| Sell* | 100 | $246.83 | Automatic Execution |
10:52:15 - 18-Sep-25 |
| Sell* | 100 | $246.83 | Automatic Execution |
10:52:15 - 18-Sep-25 |
| Sell* | 1 | $246.83 | Automatic Execution |
10:52:15 - 18-Sep-25 |
| Sell* | 1 | $246.83 | Automatic Execution |
10:52:15 - 18-Sep-25 |
| Sell* | 200 | $246.84 | Automatic Execution |
10:52:15 - 18-Sep-25 |
| Sell* | 49 | $246.84 | Automatic Execution |
10:52:15 - 18-Sep-25 |
| Buy* | 5 | $246.92 | Automatic Execution |
10:52:13 - 18-Sep-25 |
| Sell* | 1 | $246.89 | Automatic Execution |
10:51:50 - 18-Sep-25 |
| Sell* | 1 | $246.90 | Automatic Execution |
10:51:50 - 18-Sep-25 |
| Sell* | 6 | $246.89 | Automatic Execution |
10:51:50 - 18-Sep-25 |
| Sell* | 100 | $246.90 | Automatic Execution |
10:51:50 - 18-Sep-25 |
| Buy* | 100 | $246.95 | Automatic Execution |
10:51:41 - 18-Sep-25 |
| Buy* | 22 | $246.94 | Automatic Execution |
10:51:41 - 18-Sep-25 |
| Buy* | 119 | $246.91 | Automatic Execution |
10:51:25 - 18-Sep-25 |
| Buy* | 88 | $246.91 | Automatic Execution |
10:51:25 - 18-Sep-25 |
| Buy* | 93 | $246.91 | Automatic Execution |
10:51:25 - 18-Sep-25 |
| Buy* | 3 | $246.87 | Automatic Execution |
10:51:25 - 18-Sep-25 |
| Buy* | 1 | $246.82 | Automatic Execution |
10:51:22 - 18-Sep-25 |
| Buy* | 1 | $246.80 | Automatic Execution |
10:51:20 - 18-Sep-25 |
| Sell* | 5 | $246.77 | Automatic Execution |
10:51:20 - 18-Sep-25 |
| Buy* | 25 | $246.76 | Automatic Execution |
10:51:20 - 18-Sep-25 |
| Buy* | 75 | $246.76 | Automatic Execution |
10:51:20 - 18-Sep-25 |
| Buy* | 25 | $246.75 | Automatic Execution |
10:51:20 - 18-Sep-25 |
| Buy* | 5 | $246.75 | Automatic Execution |
10:51:20 - 18-Sep-25 |
| Buy* | 67 | $246.75 | Automatic Execution |
10:51:20 - 18-Sep-25 |
| Buy* | 1 | $246.75 | Automatic Execution |
10:51:20 - 18-Sep-25 |
| Buy* | 100 | $246.76 | Automatic Execution |
10:51:20 - 18-Sep-25 |
| Buy* | 1 | $246.75 | Automatic Execution |
10:51:20 - 18-Sep-25 |
| Buy* | 99 | $246.75 | Automatic Execution |
10:51:20 - 18-Sep-25 |
| Buy* | 1 | $246.75 | Automatic Execution |
10:51:20 - 18-Sep-25 |
| Buy* | 1 | $246.76 | Automatic Execution |
10:51:20 - 18-Sep-25 |
| Buy* | 6 | $246.76 | Automatic Execution |
10:51:20 - 18-Sep-25 |
| Buy* | 1 | $246.75 | Automatic Execution |
10:51:20 - 18-Sep-25 |
| Buy* | 2 | $246.71 | Automatic Execution |
10:51:19 - 18-Sep-25 |
| Buy* | 1 | $246.74 | Automatic Execution |
10:51:19 - 18-Sep-25 |
| Buy* | 100 | $246.70 | Automatic Execution |
10:51:09 - 18-Sep-25 |
| Buy* | 10 | $246.68 | Automatic Execution |
10:51:09 - 18-Sep-25 |
| Buy* | 1 | $246.68 | Automatic Execution |
10:51:09 - 18-Sep-25 |
| Buy* | 1 | $246.68 | Automatic Execution |
10:51:09 - 18-Sep-25 |
| Buy* | 4 | $246.68 | Automatic Execution |
10:51:09 - 18-Sep-25 |
| Buy* | 1 | $246.68 | Automatic Execution |
10:51:09 - 18-Sep-25 |
| Sell* | 92 | $246.61 | Automatic Execution |
10:50:59 - 18-Sep-25 |
| Unknown* | 4 | $246.63 | Automatic Execution |
10:50:40 - 18-Sep-25 |
| Buy* | 100 | $246.63 | Automatic Execution |
10:50:40 - 18-Sep-25 |
| Buy* | 14 | $246.63 | Automatic Execution |
10:50:40 - 18-Sep-25 |
| Buy* | 15 | $246.63 | Automatic Execution |
10:50:40 - 18-Sep-25 |
| Buy* | 15 | $246.63 | Automatic Execution |
10:50:40 - 18-Sep-25 |
| Buy* | 34 | $246.63 | Automatic Execution |
10:50:40 - 18-Sep-25 |
| Buy* | 14 | $246.63 | Automatic Execution |
10:50:40 - 18-Sep-25 |
| Buy* | 14 | $246.65 | Automatic Execution |
10:50:40 - 18-Sep-25 |
| Buy* | 4 | $246.71 | Automatic Execution |
10:50:17 - 18-Sep-25 |
| Sell* | 67 | $246.73 | Automatic Execution |
10:50:16 - 18-Sep-25 |
| Sell* | 1 | $246.73 | Automatic Execution |
10:50:16 - 18-Sep-25 |
| Sell* | 100 | $246.73 | Automatic Execution |
10:50:16 - 18-Sep-25 |
| Sell* | 100 | $246.76 | Automatic Execution |
10:50:09 - 18-Sep-25 |
| Sell* | 100 | $246.74 | Automatic Execution |
10:50:03 - 18-Sep-25 |
| Sell* | 97 | $246.78 | Automatic Execution |
10:50:01 - 18-Sep-25 |
| Buy* | 1 | $246.79 | Automatic Execution |
10:49:59 - 18-Sep-25 |
| Buy* | 1 | $246.78 | Automatic Execution |
10:49:59 - 18-Sep-25 |
| Buy* | 2 | $246.77 | Automatic Execution |
10:49:59 - 18-Sep-25 |
| Buy* | 7 | $246.75 | Automatic Execution |
10:49:54 - 18-Sep-25 |
| Buy* | 7 | $246.74 | Automatic Execution |
10:49:51 - 18-Sep-25 |
| Buy* | 93 | $246.74 | Automatic Execution |
10:49:51 - 18-Sep-25 |
| Sell* | 7 | $246.73 | Automatic Execution |
10:49:51 - 18-Sep-25 |
| Sell* | 93 | $246.73 | Automatic Execution |
10:49:51 - 18-Sep-25 |
| Sell* | 2 | $246.73 | Automatic Execution |
10:49:51 - 18-Sep-25 |
| Sell* | 1 | $246.73 | Automatic Execution |
10:49:51 - 18-Sep-25 |
| Sell* | 1 | $246.73 | Automatic Execution |
10:49:51 - 18-Sep-25 |
| Sell* | 2 | $246.73 | Automatic Execution |
10:49:51 - 18-Sep-25 |
| Sell* | 1 | $246.73 | Automatic Execution |
10:49:51 - 18-Sep-25 |
| Buy* | 1 | $246.74 | Automatic Execution |
10:49:51 - 18-Sep-25 |
| Sell* | 1 | $246.73 | Automatic Execution |
10:49:51 - 18-Sep-25 |
| Buy* | 10 | $246.74 | Automatic Execution |
10:49:51 - 18-Sep-25 |
| Buy* | 100 | $246.74 | Automatic Execution |
10:49:51 - 18-Sep-25 |
| Buy* | 1 | $246.73 | Automatic Execution |
10:49:51 - 18-Sep-25 |
| Buy* | 1 | $246.73 | Automatic Execution |
10:49:51 - 18-Sep-25 |
| Buy* | 1 | $246.73 | Automatic Execution |
10:49:51 - 18-Sep-25 |
| Buy* | 2 | $246.73 | Automatic Execution |
10:49:51 - 18-Sep-25 |
| Buy* | 2 | $246.73 | Automatic Execution |
10:49:51 - 18-Sep-25 |
| Buy* | 67 | $246.73 | Automatic Execution |
10:49:51 - 18-Sep-25 |
| Buy* | 100 | $246.72 | Automatic Execution |
10:49:51 - 18-Sep-25 |
| Buy* | 32 | $246.73 | Automatic Execution |
10:49:42 - 18-Sep-25 |
| Buy* | 67 | $246.73 | Automatic Execution |
10:49:42 - 18-Sep-25 |
| Buy* | 1 | $246.72 | Automatic Execution |
10:49:42 - 18-Sep-25 |
| Buy* | 5 | $246.70 | Automatic Execution |
10:49:35 - 18-Sep-25 |
| Buy* | 13 | $246.70 | Automatic Execution |
10:49:35 - 18-Sep-25 |
| Buy* | 19 | $246.70 | Automatic Execution |
10:49:35 - 18-Sep-25 |
| Buy* | 1 | $246.70 | Automatic Execution |
10:49:35 - 18-Sep-25 |
| Buy* | 7 | $246.70 | Automatic Execution |
10:49:35 - 18-Sep-25 |
| Buy* | 200 | $246.70 | Automatic Execution |
10:49:35 - 18-Sep-25 |
| Buy* | 67 | $246.69 | Automatic Execution |
10:49:35 - 18-Sep-25 |
| Buy* | 100 | $246.69 | Automatic Execution |
10:49:35 - 18-Sep-25 |
| Sell* | 30 | $246.64 | Automatic Execution |
10:49:35 - 18-Sep-25 |
| Sell* | 90 | $246.64 | Automatic Execution |
10:49:35 - 18-Sep-25 |
| Sell* | 2 | $246.67 | Automatic Execution |
10:49:33 - 18-Sep-25 |
| Sell* | 100 | $246.68 | Automatic Execution |
10:49:33 - 18-Sep-25 |
| Buy* | 6 | $246.72 | Automatic Execution |
10:49:33 - 18-Sep-25 |
| Sell* | 13 | $246.71 | Automatic Execution |
10:49:33 - 18-Sep-25 |
| Sell* | 2 | $246.71 | Automatic Execution |
10:49:33 - 18-Sep-25 |
| Sell* | 106 | $246.74 | Automatic Execution |
10:49:33 - 18-Sep-25 |
| Sell* | 100 | $246.74 | Automatic Execution |
10:49:33 - 18-Sep-25 |
| Sell* | 1 | $246.75 | Automatic Execution |
10:49:33 - 18-Sep-25 |
| Sell* | 1 | $246.76 | Automatic Execution |
10:49:33 - 18-Sep-25 |
| Sell* | 1 | $246.76 | Automatic Execution |
10:49:33 - 18-Sep-25 |
| Sell* | 1 | $246.76 | Automatic Execution |
10:49:33 - 18-Sep-25 |
| Buy* | 11 | $246.80 | Automatic Execution |
10:49:31 - 18-Sep-25 |
| Buy* | 50 | $246.79 | Automatic Execution |
10:49:31 - 18-Sep-25 |
| Buy* | 3 | $246.79 | Automatic Execution |
10:49:31 - 18-Sep-25 |
| Buy* | 5 | $246.785 | Automatic Execution |
10:49:31 - 18-Sep-25 |
| Buy* | 96 | $246.78 | Automatic Execution |
10:49:31 - 18-Sep-25 |
| Buy* | 4 | $246.78 | Automatic Execution |
10:49:27 - 18-Sep-25 |
| Sell* | 100 | $246.76 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Buy* | 100 | $246.77 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Buy* | 4 | $246.79 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Buy* | 2 | $246.79 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Buy* | 3 | $246.79 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Buy* | 6 | $246.78 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Buy* | 6 | $246.76 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Buy* | 13 | $246.76 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Buy* | 1 | $246.76 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Buy* | 22 | $246.77 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Buy* | 65 | $246.77 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Buy* | 74 | $246.77 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Buy* | 100 | $246.77 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Buy* | 2 | $246.76 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Sell* | 3 | $246.75 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Sell* | 67 | $246.75 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Sell* | 3 | $246.75 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Sell* | 2 | $246.76 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Sell* | 3 | $246.76 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Sell* | 96 | $246.76 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Sell* | 4 | $246.76 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Sell* | 2 | $246.77 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Sell* | 1 | $246.75 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Buy* | 16 | $246.79 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Buy* | 3 | $246.79 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Buy* | 2 | $246.77 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Buy* | 294 | $246.79 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Buy* | 6 | $246.79 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Buy* | 37 | $246.79 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Buy* | 100 | $246.78 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Buy* | 98 | $246.77 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Buy* | 2 | $246.77 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Buy* | 3 | $246.77 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Buy* | 100 | $246.77 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Buy* | 1 | $246.79 | Automatic Execution |
10:49:15 - 18-Sep-25 |
| Buy* | 6 | $246.79 | Automatic Execution |
10:49:15 - 18-Sep-25 |
| Buy* | 6 | $246.79 | Automatic Execution |
10:49:15 - 18-Sep-25 |
| Buy* | 51 | $246.79 | Automatic Execution |
10:49:15 - 18-Sep-25 |
| Buy* | 63 | $246.79 | Automatic Execution |
10:49:15 - 18-Sep-25 |
| Buy* | 37 | $246.79 | Automatic Execution |
10:49:14 - 18-Sep-25 |
| Buy* | 2 | $246.77 | Automatic Execution |
10:49:14 - 18-Sep-25 |
| Buy* | 2 | $246.74 | Automatic Execution |
10:49:12 - 18-Sep-25 |
| Unknown* | 4 | $246.74 | Automatic Execution |
10:49:09 - 18-Sep-25 |
| Unknown* | 3 | $246.74 | Automatic Execution |
10:49:08 - 18-Sep-25 |
| Sell* | 67 | $246.695 | Automatic Execution |
10:49:05 - 18-Sep-25 |
| Sell* | 5 | $246.70 | Automatic Execution |
10:49:05 - 18-Sep-25 |
| Sell* | 49 | $246.71 | Automatic Execution |
10:49:05 - 18-Sep-25 |
| Buy* | 19 | $246.79 | Automatic Execution |
10:48:49 - 18-Sep-25 |
| Buy* | 1 | $246.79 | Automatic Execution |
10:48:49 - 18-Sep-25 |
| Buy* | 100 | $246.79 | Automatic Execution |
10:48:49 - 18-Sep-25 |
| Buy* | 100 | $246.78 | Automatic Execution |
10:48:49 - 18-Sep-25 |
| Buy* | 28 | $246.77 | Automatic Execution |
10:48:49 - 18-Sep-25 |
| Sell* | 72 | $246.75 | Automatic Execution |
10:48:49 - 18-Sep-25 |
| Sell* | 2 | $246.75 | Automatic Execution |
10:48:49 - 18-Sep-25 |
| Buy* | 61 | $246.79 | Automatic Execution |
10:48:49 - 18-Sep-25 |
| Buy* | 10 | $246.79 | Automatic Execution |
10:48:49 - 18-Sep-25 |
| Buy* | 18 | $246.79 | Automatic Execution |
10:48:49 - 18-Sep-25 |
| Buy* | 11 | $246.79 | Automatic Execution |
10:48:49 - 18-Sep-25 |
| Buy* | 3 | $246.79 | Automatic Execution |
10:48:49 - 18-Sep-25 |
| Buy* | 5 | $246.78 | Automatic Execution |
10:48:49 - 18-Sep-25 |
| Buy* | 95 | $246.78 | Automatic Execution |
10:48:49 - 18-Sep-25 |
| Buy* | 18 | $246.77 | Automatic Execution |
10:48:49 - 18-Sep-25 |
| Buy* | 73 | $246.78 | Automatic Execution |
10:48:49 - 18-Sep-25 |
| Buy* | 100 | $246.77 | Automatic Execution |
10:48:49 - 18-Sep-25 |
| Buy* | 100 | $246.77 | Automatic Execution |
10:48:49 - 18-Sep-25 |
| Buy* | 50 | $246.77 | Automatic Execution |
10:48:49 - 18-Sep-25 |
| Buy* | 67 | $246.77 | Automatic Execution |
10:48:49 - 18-Sep-25 |
| Unknown* | 18 | $246.75 | Automatic Execution |
10:48:49 - 18-Sep-25 |
| Unknown* | 105 | $246.75 | Automatic Execution |
10:48:49 - 18-Sep-25 |
| Unknown* | 19 | $246.75 | Automatic Execution |
10:48:49 - 18-Sep-25 |
| Unknown* | 81 | $246.75 | Automatic Execution |
10:48:49 - 18-Sep-25 |
| Unknown* | 26 | $246.75 | Automatic Execution |
10:48:49 - 18-Sep-25 |
| Unknown* | 2 | $246.74 | Automatic Execution |
10:48:36 - 18-Sep-25 |
| Unknown* | 2 | $246.74 | Automatic Execution |
10:48:36 - 18-Sep-25 |
| Buy* | 21 | $246.74 | Automatic Execution |
10:48:36 - 18-Sep-25 |
| Buy* | 79 | $246.74 | Automatic Execution |
10:48:36 - 18-Sep-25 |
| Buy* | 1 | $246.74 | Automatic Execution |
10:48:36 - 18-Sep-25 |
| Buy* | 11 | $246.74 | Automatic Execution |
10:48:36 - 18-Sep-25 |
| Buy* | 5 | $246.74 | Automatic Execution |
10:48:36 - 18-Sep-25 |
| Buy* | 8 | $246.70 | Automatic Execution |
10:48:31 - 18-Sep-25 |
| Buy* | 2 | $246.73 | Automatic Execution |
10:48:31 - 18-Sep-25 |
| Buy* | 2 | $246.73 | Automatic Execution |
10:48:31 - 18-Sep-25 |
| Buy* | 2 | $246.72 | Automatic Execution |
10:48:29 - 18-Sep-25 |
| Buy* | 2 | $246.73 | Automatic Execution |
10:48:29 - 18-Sep-25 |
| Buy* | 98 | $246.72 | Automatic Execution |
10:48:29 - 18-Sep-25 |
| Buy* | 2 | $246.73 | Automatic Execution |
10:48:29 - 18-Sep-25 |
| Sell* | 50 | $246.72 | Automatic Execution |
10:48:29 - 18-Sep-25 |
| Sell* | 1 | $246.73 | Automatic Execution |
10:47:59 - 18-Sep-25 |
| Sell* | 1 | $246.73 | Automatic Execution |
10:47:59 - 18-Sep-25 |
| Sell* | 2 | $246.73 | Automatic Execution |
10:47:59 - 18-Sep-25 |
| Unknown* | 1 | $246.74 | Automatic Execution |
10:47:59 - 18-Sep-25 |
| Unknown* | 2 | $246.74 | Automatic Execution |
10:47:59 - 18-Sep-25 |
| Unknown* | 67 | $246.74 | Automatic Execution |
10:47:59 - 18-Sep-25 |
| Buy* | 3 | $246.77 | Automatic Execution |
10:47:59 - 18-Sep-25 |
| Buy* | 3 | $246.77 | Automatic Execution |
10:47:59 - 18-Sep-25 |
| Buy* | 1 | $246.74 | Automatic Execution |
10:47:59 - 18-Sep-25 |
| Buy* | 67 | $246.74 | Automatic Execution |
10:47:59 - 18-Sep-25 |
| Buy* | 200 | $246.74 | Automatic Execution |
10:47:59 - 18-Sep-25 |
| Buy* | 15 | $246.69 | Automatic Execution |
10:47:57 - 18-Sep-25 |
| Buy* | 100 | $246.69 | Automatic Execution |
10:47:57 - 18-Sep-25 |
| Sell* | 3 | $246.66 | Automatic Execution |
10:47:51 - 18-Sep-25 |
| Sell* | 100 | $246.68 | Automatic Execution |
10:47:49 - 18-Sep-25 |
| Buy* | 100 | $246.73 | Automatic Execution |
10:47:28 - 18-Sep-25 |
| Buy* | 1 | $246.73 | Automatic Execution |
10:47:28 - 18-Sep-25 |
| Buy* | 10 | $246.73 | Automatic Execution |
10:47:28 - 18-Sep-25 |
| Buy* | 99 | $246.72 | Automatic Execution |
10:47:26 - 18-Sep-25 |
| Buy* | 1 | $246.72 | Automatic Execution |
10:47:26 - 18-Sep-25 |
| Buy* | 30 | $246.72 | Automatic Execution |
10:47:26 - 18-Sep-25 |
| Buy* | 100 | $246.72 | Automatic Execution |
10:47:26 - 18-Sep-25 |
| Buy* | 49 | $246.68 | Automatic Execution |
10:47:21 - 18-Sep-25 |
| Buy* | 2 | $246.68 | Automatic Execution |
10:47:21 - 18-Sep-25 |
| Buy* | 49 | $246.675 | Automatic Execution |
10:47:21 - 18-Sep-25 |
| Buy* | 51 | $246.675 | Automatic Execution |
10:47:21 - 18-Sep-25 |
| Buy* | 100 | $246.67 | Automatic Execution |
10:47:21 - 18-Sep-25 |
| Sell* | 50 | $246.65 | Automatic Execution |
10:47:17 - 18-Sep-25 |
| Sell* | 226 | $246.65 | Automatic Execution |
10:47:17 - 18-Sep-25 |
| Sell* | 74 | $246.65 | Automatic Execution |
10:47:17 - 18-Sep-25 |
| Sell* | 1 | $246.65 | Automatic Execution |
10:47:17 - 18-Sep-25 |
| Sell* | 1 | $246.66 | Automatic Execution |
10:47:17 - 18-Sep-25 |
| Sell* | 1 | $246.68 | Automatic Execution |
10:47:14 - 18-Sep-25 |
| Sell* | 6 | $246.715 | Automatic Execution |
10:47:11 - 18-Sep-25 |
| Sell* | 94 | $246.69 | Automatic Execution |
10:47:11 - 18-Sep-25 |
| Sell* | 6 | $246.71 | Automatic Execution |
10:47:11 - 18-Sep-25 |
| Sell* | 11 | $246.71 | Automatic Execution |
10:47:11 - 18-Sep-25 |
| Buy* | 7 | $246.73 | Automatic Execution |
10:47:11 - 18-Sep-25 |
| Sell* | 1 | $246.70 | Automatic Execution |
10:47:11 - 18-Sep-25 |
| Sell* | 1 | $246.70 | Automatic Execution |
10:47:11 - 18-Sep-25 |
| Sell* | 1 | $246.70 | Automatic Execution |
10:47:11 - 18-Sep-25 |
| Sell* | 89 | $246.71 | Automatic Execution |
10:47:11 - 18-Sep-25 |
| Sell* | 73 | $246.71 | Automatic Execution |
10:47:11 - 18-Sep-25 |
| Sell* | 27 | $246.71 | Automatic Execution |
10:47:11 - 18-Sep-25 |
| Sell* | 100 | $246.71 | Automatic Execution |
10:47:11 - 18-Sep-25 |
| Sell* | 8 | $246.71 | Automatic Execution |
10:47:11 - 18-Sep-25 |
| Sell* | 183 | $246.71 | Automatic Execution |
10:47:11 - 18-Sep-25 |
| Sell* | 70 | $246.71 | Automatic Execution |
10:47:11 - 18-Sep-25 |
| Sell* | 18 | $246.71 | Automatic Execution |
10:47:11 - 18-Sep-25 |
| Sell* | 1 | $246.71 | Automatic Execution |
10:47:11 - 18-Sep-25 |
| Sell* | 99 | $246.71 | Automatic Execution |
10:47:11 - 18-Sep-25 |
| Sell* | 1 | $246.71 | Automatic Execution |
10:47:11 - 18-Sep-25 |
| Sell* | 31 | $246.71 | Automatic Execution |
10:47:11 - 18-Sep-25 |
| Sell* | 90 | $246.71 | Automatic Execution |
10:47:11 - 18-Sep-25 |
| Sell* | 100 | $246.71 | Automatic Execution |
10:47:11 - 18-Sep-25 |
| Sell* | 27 | $246.75 | Automatic Execution |
10:46:57 - 18-Sep-25 |
| Sell* | 28 | $246.78 | Automatic Execution |
10:46:52 - 18-Sep-25 |
| Sell* | 72 | $246.79 | Automatic Execution |
10:46:52 - 18-Sep-25 |
| Sell* | 28 | $246.79 | Automatic Execution |
10:46:52 - 18-Sep-25 |
| Sell* | 15 | $246.79 | Automatic Execution |
10:46:51 - 18-Sep-25 |
| Sell* | 3 | $246.80 | Automatic Execution |
10:46:51 - 18-Sep-25 |
| Sell* | 100 | $246.79 | Automatic Execution |
10:46:47 - 18-Sep-25 |
| Sell* | 11 | $246.79 | Automatic Execution |
10:46:47 - 18-Sep-25 |
| Sell* | 9 | $246.79 | Automatic Execution |
10:46:47 - 18-Sep-25 |
| Sell* | 19 | $246.79 | Automatic Execution |
10:46:47 - 18-Sep-25 |
| Buy* | 17 | $246.79 | Automatic Execution |
10:46:47 - 18-Sep-25 |
| Buy* | 52 | $246.79 | Automatic Execution |
10:46:47 - 18-Sep-25 |
| Buy* | 1 | $246.79 | Automatic Execution |
10:46:47 - 18-Sep-25 |
| Buy* | 1 | $246.76 | Automatic Execution |
10:46:44 - 18-Sep-25 |
| Sell* | 1 | $246.73 | Automatic Execution |
10:46:40 - 18-Sep-25 |
| Unknown* | 1 | $246.76 | Automatic Execution |
10:46:40 - 18-Sep-25 |
| Sell* | 41 | $246.72 | Automatic Execution |
10:46:40 - 18-Sep-25 |
| Sell* | 59 | $246.73 | Automatic Execution |
10:46:40 - 18-Sep-25 |
| Sell* | 100 | $246.72 | Automatic Execution |
10:46:40 - 18-Sep-25 |
| Sell* | 39 | $246.73 | Automatic Execution |
10:46:40 - 18-Sep-25 |
| Sell* | 2 | $246.73 | Automatic Execution |
10:46:40 - 18-Sep-25 |
| Sell* | 100 | $246.73 | Automatic Execution |
10:46:40 - 18-Sep-25 |
| Sell* | 100 | $246.73 | Automatic Execution |
10:46:40 - 18-Sep-25 |
| Sell* | 100 | $246.73 | Automatic Execution |
10:46:40 - 18-Sep-25 |
| Sell* | 285 | $246.73 | Automatic Execution |
10:46:40 - 18-Sep-25 |
| Sell* | 215 | $246.73 | Automatic Execution |
10:46:40 - 18-Sep-25 |
| Sell* | 100 | $246.74 | Automatic Execution |
10:46:40 - 18-Sep-25 |
| Sell* | 67 | $246.74 | Automatic Execution |
10:46:40 - 18-Sep-25 |
| Sell* | 100 | $246.74 | Automatic Execution |
10:46:40 - 18-Sep-25 |
| Sell* | 18 | $246.74 | Automatic Execution |
10:46:40 - 18-Sep-25 |
| Unknown* | 100 | $246.76 | Automatic Execution |
10:46:40 - 18-Sep-25 |
| Sell* | 3 | $246.745 | Automatic Execution |
10:46:36 - 18-Sep-25 |
| Sell* | 300 | $246.78 | Automatic Execution |
10:46:36 - 18-Sep-25 |
| Sell* | 100 | $246.78 | Automatic Execution |
10:46:36 - 18-Sep-25 |
| Sell* | 1 | $246.78 | Automatic Execution |
10:46:36 - 18-Sep-25 |
| Sell* | 50 | $246.80 | Automatic Execution |
10:46:21 - 18-Sep-25 |
| Sell* | 50 | $246.80 | Automatic Execution |
10:46:21 - 18-Sep-25 |
| Sell* | 100 | $246.75 | Automatic Execution |
10:46:17 - 18-Sep-25 |
| Sell* | 7 | $246.79 | Automatic Execution |
10:46:17 - 18-Sep-25 |
| Sell* | 300 | $246.79 | Automatic Execution |
10:46:17 - 18-Sep-25 |
| Sell* | 6 | $246.81 | Automatic Execution |
10:46:17 - 18-Sep-25 |
| Sell* | 6 | $246.82 | Automatic Execution |
10:46:17 - 18-Sep-25 |
| Sell* | 6 | $246.82 | Automatic Execution |
10:46:17 - 18-Sep-25 |
| Sell* | 33 | $246.82 | Automatic Execution |
10:46:15 - 18-Sep-25 |
| Sell* | 67 | $246.83 | Automatic Execution |
10:46:15 - 18-Sep-25 |
| Sell* | 67 | $246.84 | Automatic Execution |
10:46:11 - 18-Sep-25 |
| Unknown* | 4 | $246.86 | Automatic Execution |
10:46:11 - 18-Sep-25 |
| Buy* | 4 | $246.85 | Automatic Execution |
10:46:11 - 18-Sep-25 |
| Buy* | 7 | $246.85 | Automatic Execution |
10:46:11 - 18-Sep-25 |
| Buy* | 4 | $246.85 | Automatic Execution |
10:46:11 - 18-Sep-25 |
| Buy* | 2 | $246.84 | Automatic Execution |
10:46:11 - 18-Sep-25 |
| Unknown* | 50 | $246.84 | Automatic Execution |
10:46:11 - 18-Sep-25 |
| Unknown* | 100 | $246.84 | Automatic Execution |
10:46:11 - 18-Sep-25 |
| Sell* | 100 | $246.83 | Automatic Execution |
10:46:11 - 18-Sep-25 |
| Sell* | 67 | $246.83 | Automatic Execution |
10:46:11 - 18-Sep-25 |
| Sell* | 65 | $246.86 | Automatic Execution |
10:46:11 - 18-Sep-25 |
| Sell* | 100 | $246.86 | Automatic Execution |
10:46:11 - 18-Sep-25 |
| Sell* | 6 | $246.86 | Automatic Execution |
10:46:11 - 18-Sep-25 |
| Sell* | 829 | $246.86 | Automatic Execution |
10:46:11 - 18-Sep-25 |
| Sell* | 98 | $246.87 | Automatic Execution |
10:46:11 - 18-Sep-25 |
| Sell* | 1 | $246.87 | Automatic Execution |
10:46:11 - 18-Sep-25 |
| Sell* | 1 | $246.87 | Automatic Execution |
10:46:11 - 18-Sep-25 |
| Sell* | 2 | $246.87 | Automatic Execution |
10:46:11 - 18-Sep-25 |
| Sell* | 2 | $246.87 | Automatic Execution |
10:46:11 - 18-Sep-25 |
| Sell* | 1 | $246.87 | Automatic Execution |
10:46:11 - 18-Sep-25 |
| Sell* | 800 | $246.87 | Automatic Execution |
10:46:11 - 18-Sep-25 |
| Buy* | 7 | $246.91 | Automatic Execution |
10:46:10 - 18-Sep-25 |
| Buy* | 1 | $246.92 | Automatic Execution |
10:46:10 - 18-Sep-25 |
| Buy* | 51 | $246.895 | Automatic Execution |
10:46:10 - 18-Sep-25 |
| Buy* | 67 | $246.89 | Automatic Execution |
10:46:10 - 18-Sep-25 |
| Buy* | 18 | $246.89 | Automatic Execution |
10:46:10 - 18-Sep-25 |
| Sell* | 100 | $246.95 | Automatic Execution |
10:46:04 - 18-Sep-25 |
| Sell* | 100 | $246.96 | Automatic Execution |
10:46:04 - 18-Sep-25 |
| Buy* | 216 | $246.98 | Automatic Execution |
10:46:04 - 18-Sep-25 |
| Buy* | 83 | $246.98 | Automatic Execution |
10:46:04 - 18-Sep-25 |
| Buy* | 117 | $246.98 | Automatic Execution |
10:46:04 - 18-Sep-25 |
| Buy* | 1 | $246.98 | Automatic Execution |
10:46:04 - 18-Sep-25 |
| Buy* | 83 | $246.98 | Automatic Execution |
10:46:04 - 18-Sep-25 |
| Unknown* | 3 | $246.95 | Automatic Execution |
10:46:04 - 18-Sep-25 |
| Sell* | 100 | $246.93 | Automatic Execution |
10:45:59 - 18-Sep-25 |
| Sell* | 50 | $246.95 | Automatic Execution |
10:45:59 - 18-Sep-25 |
| Sell* | 50 | $246.95 | Automatic Execution |
10:45:59 - 18-Sep-25 |
| Sell* | 3 | $247.00 | Automatic Execution |
10:45:56 - 18-Sep-25 |
| Sell* | 10 | $247.00 | Automatic Execution |
10:45:56 - 18-Sep-25 |
| Sell* | 100 | $246.99 | Automatic Execution |
10:45:56 - 18-Sep-25 |
| Sell* | 11 | $247.01 | Automatic Execution |
10:45:56 - 18-Sep-25 |
| Sell* | 21 | $247.01 | Automatic Execution |
10:45:56 - 18-Sep-25 |
| Buy* | 61 | $247.15 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Buy* | 6 | $247.15 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Buy* | 3 | $247.15 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Buy* | 6 | $247.15 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 51 | $247.08 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 49 | $247.08 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 100 | $247.08 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 10 | $247.11 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 100 | $247.12 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 100 | $247.12 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 100 | $247.12 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 5 | $247.15 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 16 | $247.15 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 65 | $247.15 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 1 | $247.15 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 18 | $247.15 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 1 | $247.16 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 1 | $247.16 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 2 | $247.16 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 10 | $247.17 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 19 | $247.17 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 19 | $247.17 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 26 | $247.14 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 12 | $247.15 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 4 | $247.15 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 14 | $247.15 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 16 | $247.16 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 30 | $247.16 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 21 | $247.16 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 9 | $247.18 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 6 | $247.15 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 5 | $247.15 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 2 | $247.16 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 2 | $247.16 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 1 | $247.16 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 1 | $247.16 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 19 | $247.17 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 1 | $247.16 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Sell* | 2 | $247.16 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Buy* | 47 | $247.19 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Buy* | 53 | $247.19 | Automatic Execution |
10:45:46 - 18-Sep-25 |
| Buy* | 100 | $247.18 | Automatic Execution |
10:45:46 - 18-Sep-25 |
| Buy* | 100 | $247.18 | Automatic Execution |
10:45:46 - 18-Sep-25 |
| Buy* | 100 | $247.18 | Automatic Execution |
10:45:46 - 18-Sep-25 |
| Buy* | 49 | $247.10 | Automatic Execution |
10:45:44 - 18-Sep-25 |
| Buy* | 51 | $247.10 | Automatic Execution |
10:45:44 - 18-Sep-25 |
| Buy* | 66 | $247.10 | Automatic Execution |
10:45:44 - 18-Sep-25 |
| Buy* | 34 | $247.10 | Automatic Execution |
10:45:44 - 18-Sep-25 |
| Buy* | 1 | $247.10 | Automatic Execution |
10:45:44 - 18-Sep-25 |
| Buy* | 200 | $247.10 | Automatic Execution |
10:45:44 - 18-Sep-25 |
| Buy* | 1 | $247.09 | Automatic Execution |
10:45:44 - 18-Sep-25 |
| Buy* | 4 | $247.08 | Automatic Execution |
10:45:42 - 18-Sep-25 |
| Buy* | 1 | $247.08 | Automatic Execution |
10:45:42 - 18-Sep-25 |
| Sell* | 4 | $247.04 | Automatic Execution |
10:45:42 - 18-Sep-25 |
| Buy* | 5 | $247.03 | Automatic Execution |
10:45:42 - 18-Sep-25 |
| Sell* | 1 | $247.01 | Automatic Execution |
10:45:35 - 18-Sep-25 |
| Buy* | 100 | $246.98 | Automatic Execution |
10:45:31 - 18-Sep-25 |
| Buy* | 1 | $246.98 | Automatic Execution |
10:45:31 - 18-Sep-25 |
| Buy* | 1 | $246.97 | Automatic Execution |
10:45:31 - 18-Sep-25 |
| Buy* | 1 | $246.97 | Automatic Execution |
10:45:31 - 18-Sep-25 |
| Sell* | 1 | $246.94 | Automatic Execution |
10:45:31 - 18-Sep-25 |
| Sell* | 2 | $246.94 | Automatic Execution |
10:45:31 - 18-Sep-25 |
| Sell* | 10 | $246.92 | Automatic Execution |
10:45:30 - 18-Sep-25 |
| Sell* | 90 | $246.92 | Automatic Execution |
10:45:30 - 18-Sep-25 |
| Unknown* | 100 | $247.00 | Automatic Execution |
10:45:28 - 18-Sep-25 |
| Buy* | 2 | $247.03 | Automatic Execution |
10:45:28 - 18-Sep-25 |
| Buy* | 1 | $247.03 | Automatic Execution |
10:45:28 - 18-Sep-25 |
| Unknown* | 50 | $246.99 | Automatic Execution |
10:45:28 - 18-Sep-25 |
| Buy* | 100 | $247.03 | Automatic Execution |
10:45:28 - 18-Sep-25 |
| Buy* | 2 | $247.02 | Automatic Execution |
10:45:28 - 18-Sep-25 |
| Buy* | 1 | $247.02 | Automatic Execution |
10:45:28 - 18-Sep-25 |
| Sell* | 10 | $247.02 | Automatic Execution |
10:45:28 - 18-Sep-25 |
| Sell* | 90 | $247.02 | Automatic Execution |
10:45:28 - 18-Sep-25 |
| Sell* | 10 | $247.02 | Automatic Execution |
10:45:28 - 18-Sep-25 |
| Sell* | 2 | $246.40 | Automatic Execution |
10:23:08 - 18-Sep-25 |
| Sell* | 2 | $246.40 | Automatic Execution |
10:23:08 - 18-Sep-25 |
| Sell* | 30 | $246.41 | Automatic Execution |
10:23:00 - 18-Sep-25 |
| Sell* | 100 | $246.44 | Automatic Execution |
10:23:00 - 18-Sep-25 |
| Sell* | 1 | $246.45 | Automatic Execution |
10:23:00 - 18-Sep-25 |
| Buy* | 97 | $246.51 | Automatic Execution |
10:22:58 - 18-Sep-25 |
| Buy* | 3 | $246.51 | Automatic Execution |
10:22:58 - 18-Sep-25 |
| Buy* | 100 | $246.51 | Automatic Execution |
10:22:58 - 18-Sep-25 |
| Buy* | 1 | $246.51 | Automatic Execution |
10:22:58 - 18-Sep-25 |
| Buy* | 18 | $246.49 | Automatic Execution |
10:22:58 - 18-Sep-25 |
| Sell* | 1 | $246.51 | Automatic Execution |
10:22:58 - 18-Sep-25 |
| Buy* | 62 | $246.58 | Automatic Execution |
10:22:55 - 18-Sep-25 |
| Buy* | 14 | $246.58 | Automatic Execution |
10:22:55 - 18-Sep-25 |
| Buy* | 24 | $246.58 | Automatic Execution |
10:22:55 - 18-Sep-25 |
| Buy* | 100 | $246.58 | Automatic Execution |
10:22:55 - 18-Sep-25 |
| Buy* | 1 | $246.58 | Automatic Execution |
10:22:55 - 18-Sep-25 |
| Buy* | 100 | $246.55 | Automatic Execution |
10:22:55 - 18-Sep-25 |
| Buy* | 40 | $246.56 | Automatic Execution |
10:22:53 - 18-Sep-25 |
| Buy* | 18 | $246.54 | Automatic Execution |
10:22:53 - 18-Sep-25 |
| Buy* | 100 | $246.56 | Automatic Execution |
10:22:53 - 18-Sep-25 |
| Buy* | 100 | $246.53 | Automatic Execution |
10:22:53 - 18-Sep-25 |
| Buy* | 100 | $246.56 | Automatic Execution |
10:22:53 - 18-Sep-25 |
| Buy* | 100 | $246.53 | Automatic Execution |
10:22:53 - 18-Sep-25 |
| Buy* | 100 | $246.50 | Automatic Execution |
10:22:52 - 18-Sep-25 |
| Buy* | 50 | $246.50 | Automatic Execution |
10:22:52 - 18-Sep-25 |
| Buy* | 7 | $246.50 | Automatic Execution |
10:22:52 - 18-Sep-25 |
| Buy* | 1 | $246.45 | Automatic Execution |
10:22:48 - 18-Sep-25 |
| Buy* | 30 | $246.41 | Automatic Execution |
10:22:36 - 18-Sep-25 |
| Buy* | 1 | $246.38 | Automatic Execution |
10:22:36 - 18-Sep-25 |
| Buy* | 1 | $246.35 | Automatic Execution |
10:22:34 - 18-Sep-25 |
| Buy* | 1 | $246.36 | Automatic Execution |
10:22:30 - 18-Sep-25 |
| Sell* | 3 | $246.34 | Automatic Execution |
10:22:29 - 18-Sep-25 |
| Sell* | 3 | $246.33 | Automatic Execution |
10:22:29 - 18-Sep-25 |
| Sell* | 20 | $246.31 | Automatic Execution |
10:22:29 - 18-Sep-25 |
| Sell* | 20 | $246.31 | Automatic Execution |
10:22:29 - 18-Sep-25 |
| Buy* | 7 | $246.33 | Automatic Execution |
10:22:29 - 18-Sep-25 |
| Sell* | 20 | $246.32 | Automatic Execution |
10:22:29 - 18-Sep-25 |
| Sell* | 1 | $246.32 | Automatic Execution |
10:22:29 - 18-Sep-25 |
| Sell* | 1 | $246.34 | Automatic Execution |
10:22:29 - 18-Sep-25 |
| Sell* | 25 | $246.35 | Automatic Execution |
10:22:29 - 18-Sep-25 |
| Sell* | 100 | $246.31 | Automatic Execution |
10:22:29 - 18-Sep-25 |
| Sell* | 1 | $246.35 | Automatic Execution |
10:22:29 - 18-Sep-25 |
| Sell* | 67 | $246.35 | Automatic Execution |
10:22:29 - 18-Sep-25 |
| Sell* | 1 | $246.35 | Automatic Execution |
10:22:29 - 18-Sep-25 |
| Sell* | 1 | $246.35 | Automatic Execution |
10:22:29 - 18-Sep-25 |
| Sell* | 1 | $246.35 | Automatic Execution |
10:22:29 - 18-Sep-25 |
| Sell* | 1 | $246.35 | Automatic Execution |
10:22:29 - 18-Sep-25 |
| Sell* | 1 | $246.35 | Automatic Execution |
10:22:29 - 18-Sep-25 |
| Sell* | 1 | $246.35 | Automatic Execution |
10:22:29 - 18-Sep-25 |
| Sell* | 1 | $246.35 | Automatic Execution |
10:22:29 - 18-Sep-25 |
| Sell* | 3 | $246.31 | Automatic Execution |
10:22:29 - 18-Sep-25 |
| Sell* | 100 | $246.31 | Automatic Execution |
10:22:29 - 18-Sep-25 |
| Sell* | 3 | $246.32 | Automatic Execution |
10:22:29 - 18-Sep-25 |
| Sell* | 7 | $246.32 | Automatic Execution |
10:22:29 - 18-Sep-25 |
| Sell* | 67 | $246.32 | Automatic Execution |
10:22:29 - 18-Sep-25 |
| Sell* | 13 | $246.33 | Automatic Execution |
10:22:29 - 18-Sep-25 |
| Sell* | 3 | $246.33 | Automatic Execution |
10:22:29 - 18-Sep-25 |
| Sell* | 100 | $246.335 | Automatic Execution |
10:22:29 - 18-Sep-25 |
| Sell* | 97 | $246.34 | Automatic Execution |
10:22:29 - 18-Sep-25 |
| Sell* | 3 | $246.34 | Automatic Execution |
10:22:29 - 18-Sep-25 |
| Sell* | 31 | $246.37 | Automatic Execution |
10:22:29 - 18-Sep-25 |
| Sell* | 30 | $246.40 | Automatic Execution |
10:22:27 - 18-Sep-25 |
| Buy* | 200 | $246.42 | Automatic Execution |
10:22:15 - 18-Sep-25 |
| Sell* | 42 | $246.42 | Automatic Execution |
10:22:15 - 18-Sep-25 |
| Sell* | 58 | $246.42 | Automatic Execution |
10:22:15 - 18-Sep-25 |
| Sell* | 42 | $246.43 | Automatic Execution |
10:22:15 - 18-Sep-25 |
| Sell* | 58 | $246.43 | Automatic Execution |
10:22:15 - 18-Sep-25 |
| Sell* | 2 | $246.44 | Automatic Execution |
10:22:15 - 18-Sep-25 |
| Sell* | 92 | $246.45 | Automatic Execution |
10:22:15 - 18-Sep-25 |
| Sell* | 2 | $246.45 | Automatic Execution |
10:22:15 - 18-Sep-25 |
| Sell* | 2 | $246.45 | Automatic Execution |
10:22:15 - 18-Sep-25 |
| Sell* | 2 | $246.45 | Automatic Execution |
10:22:15 - 18-Sep-25 |
| Sell* | 2 | $246.45 | Automatic Execution |
10:22:15 - 18-Sep-25 |
| Sell* | 2 | $246.49 | Automatic Execution |
10:22:11 - 18-Sep-25 |
| Sell* | 2 | $246.49 | Automatic Execution |
10:22:11 - 18-Sep-25 |
| Sell* | 2 | $246.49 | Automatic Execution |
10:22:11 - 18-Sep-25 |
| Sell* | 2 | $246.49 | Automatic Execution |
10:22:11 - 18-Sep-25 |
| Sell* | 38 | $246.48 | Automatic Execution |
10:22:06 - 18-Sep-25 |
| Sell* | 2 | $246.53 | Automatic Execution |
10:22:05 - 18-Sep-25 |
| Sell* | 2 | $246.53 | Automatic Execution |
10:22:05 - 18-Sep-25 |
| Sell* | 2 | $246.53 | Automatic Execution |
10:22:05 - 18-Sep-25 |
| Sell* | 2 | $246.53 | Automatic Execution |
10:22:05 - 18-Sep-25 |
| Sell* | 2 | $246.53 | Automatic Execution |
10:22:05 - 18-Sep-25 |
| Sell* | 50 | $246.53 | Automatic Execution |
10:22:05 - 18-Sep-25 |
| Sell* | 10 | $246.55 | Automatic Execution |
10:22:04 - 18-Sep-25 |
| Sell* | 1 | $246.50 | Automatic Execution |
10:21:59 - 18-Sep-25 |
| Sell* | 1 | $246.51 | Automatic Execution |
10:21:59 - 18-Sep-25 |
| Sell* | 1 | $246.51 | Automatic Execution |
10:21:58 - 18-Sep-25 |
| Sell* | 2 | $246.51 | Automatic Execution |
10:21:58 - 18-Sep-25 |
| Sell* | 1 | $246.52 | Automatic Execution |
10:21:56 - 18-Sep-25 |
| Sell* | 3 | $246.55 | Automatic Execution |
10:21:51 - 18-Sep-25 |
| Sell* | 2 | $246.54 | Automatic Execution |
10:21:51 - 18-Sep-25 |
| Buy* | 63 | $246.50 | Automatic Execution |
10:21:48 - 18-Sep-25 |
| Buy* | 5 | $246.49 | Automatic Execution |
10:21:43 - 18-Sep-25 |
| Buy* | 5 | $246.49 | Automatic Execution |
10:21:43 - 18-Sep-25 |
| Buy* | 4 | $246.49 | Automatic Execution |
10:21:43 - 18-Sep-25 |
| Buy* | 3 | $246.49 | Automatic Execution |
10:21:43 - 18-Sep-25 |
| Buy* | 3 | $246.49 | Automatic Execution |
10:21:43 - 18-Sep-25 |
| Buy* | 3 | $246.49 | Automatic Execution |
10:21:43 - 18-Sep-25 |
| Buy* | 4 | $246.49 | Automatic Execution |
10:21:43 - 18-Sep-25 |
| Buy* | 3 | $246.45 | Automatic Execution |
10:21:43 - 18-Sep-25 |
| Buy* | 29 | $246.47 | Automatic Execution |
10:21:43 - 18-Sep-25 |
| Buy* | 3 | $246.46 | Automatic Execution |
10:21:43 - 18-Sep-25 |
| Buy* | 90 | $246.46 | Automatic Execution |
10:21:43 - 18-Sep-25 |
| Buy* | 2 | $246.46 | Automatic Execution |
10:21:43 - 18-Sep-25 |
| Buy* | 2 | $246.44 | Automatic Execution |
10:21:43 - 18-Sep-25 |
| Buy* | 3 | $246.49 | Automatic Execution |
10:21:36 - 18-Sep-25 |
| Buy* | 3 | $246.48 | Automatic Execution |
10:21:36 - 18-Sep-25 |
| Buy* | 52 | $246.42 | Automatic Execution |
10:21:36 - 18-Sep-25 |
| Buy* | 1 | $246.43 | Automatic Execution |
10:21:36 - 18-Sep-25 |
| Buy* | 3 | $246.44 | Automatic Execution |
10:21:36 - 18-Sep-25 |
| Buy* | 2 | $246.43 | Automatic Execution |
10:21:36 - 18-Sep-25 |
| Sell* | 6 | $246.41 | Automatic Execution |
10:21:36 - 18-Sep-25 |
| Sell* | 51 | $246.41 | Automatic Execution |
10:21:36 - 18-Sep-25 |
| Sell* | 7 | $246.41 | Automatic Execution |
10:21:36 - 18-Sep-25 |
| Sell* | 3 | $246.46 | Automatic Execution |
10:21:36 - 18-Sep-25 |
| Unknown* | 5 | $246.49 | Automatic Execution |
10:21:33 - 18-Sep-25 |
| Sell* | 6 | $246.49 | Automatic Execution |
10:21:31 - 18-Sep-25 |
| Sell* | 14 | $246.49 | Automatic Execution |
10:21:31 - 18-Sep-25 |
| Buy* | 2 | $246.56 | Automatic Execution |
10:21:15 - 18-Sep-25 |
| Buy* | 67 | $246.56 | Automatic Execution |
10:21:15 - 18-Sep-25 |
| Buy* | 2 | $246.56 | Automatic Execution |
10:21:15 - 18-Sep-25 |
| Buy* | 48 | $246.53 | Automatic Execution |
10:21:15 - 18-Sep-25 |
| Buy* | 50 | $246.53 | Automatic Execution |
10:21:15 - 18-Sep-25 |
| Buy* | 2 | $246.53 | Automatic Execution |
10:21:15 - 18-Sep-25 |
| Buy* | 67 | $246.53 | Automatic Execution |
10:21:15 - 18-Sep-25 |
| Buy* | 2 | $246.53 | Automatic Execution |
10:21:15 - 18-Sep-25 |
| Buy* | 2 | $246.52 | Automatic Execution |
10:21:15 - 18-Sep-25 |
| Sell* | 100 | $246.48 | Automatic Execution |
10:21:14 - 18-Sep-25 |
| Sell* | 100 | $246.48 | Automatic Execution |
10:21:14 - 18-Sep-25 |
| Buy* | 1 | $246.48 | Automatic Execution |
10:21:14 - 18-Sep-25 |
| Buy* | 100 | $246.49 | Automatic Execution |
10:21:14 - 18-Sep-25 |
| Sell* | 10 | $246.42 | Automatic Execution |
10:21:12 - 18-Sep-25 |
| Sell* | 33 | $246.50 | Automatic Execution |
10:21:05 - 18-Sep-25 |
| Sell* | 99 | $246.52 | Automatic Execution |
10:21:05 - 18-Sep-25 |
| Sell* | 1 | $246.52 | Automatic Execution |
10:21:05 - 18-Sep-25 |
| Sell* | 100 | $246.53 | Automatic Execution |
10:21:05 - 18-Sep-25 |
| Sell* | 12 | $246.54 | Automatic Execution |
10:21:05 - 18-Sep-25 |
| Sell* | 100 | $246.61 | Automatic Execution |
10:21:04 - 18-Sep-25 |
| Sell* | 100 | $246.60 | Automatic Execution |
10:21:04 - 18-Sep-25 |
| Sell* | 10 | $246.63 | Automatic Execution |
10:21:04 - 18-Sep-25 |
| Sell* | 8 | $246.66 | Automatic Execution |
10:21:04 - 18-Sep-25 |
| Buy* | 8 | $246.68 | Automatic Execution |
10:21:04 - 18-Sep-25 |
| Sell* | 98 | $246.71 | Automatic Execution |
10:20:56 - 18-Sep-25 |
| Buy* | 29 | $246.74 | Automatic Execution |
10:20:52 - 18-Sep-25 |
| Sell* | 100 | $246.72 | Automatic Execution |
10:20:52 - 18-Sep-25 |
| Sell* | 100 | $246.74 | Automatic Execution |
10:20:52 - 18-Sep-25 |
| Sell* | 1 | $246.74 | Automatic Execution |
10:20:52 - 18-Sep-25 |
| Buy* | 10 | $246.77 | Automatic Execution |
10:20:51 - 18-Sep-25 |
| Buy* | 1 | $246.77 | Automatic Execution |
10:20:50 - 18-Sep-25 |
| Buy* | 100 | $246.75 | Automatic Execution |
10:20:46 - 18-Sep-25 |
| Buy* | 2 | $246.75 | Automatic Execution |
10:20:46 - 18-Sep-25 |
| Buy* | 1 | $246.68 | Automatic Execution |
10:20:44 - 18-Sep-25 |
| Buy* | 61 | $246.66 | Automatic Execution |
10:20:39 - 18-Sep-25 |
| Sell* | 22 | $246.65 | Automatic Execution |
10:20:39 - 18-Sep-25 |
| Sell* | 98 | $246.66 | Automatic Execution |
10:20:39 - 18-Sep-25 |
| Buy* | 1 | $246.66 | Automatic Execution |
10:20:39 - 18-Sep-25 |
| Buy* | 100 | $246.66 | Automatic Execution |
10:20:39 - 18-Sep-25 |
| Buy* | 2 | $246.635 | Automatic Execution |
10:20:39 - 18-Sep-25 |
| Sell* | 50 | $246.62 | Automatic Execution |
10:20:37 - 18-Sep-25 |
| Sell* | 100 | $246.63 | Automatic Execution |
10:20:37 - 18-Sep-25 |
| Sell* | 5 | $246.63 | Automatic Execution |
10:20:37 - 18-Sep-25 |
| Sell* | 100 | $246.63 | Automatic Execution |
10:20:37 - 18-Sep-25 |
| Sell* | 1 | $246.67 | Automatic Execution |
10:20:37 - 18-Sep-25 |
| Unknown* | 100 | $246.69 | Automatic Execution |
10:20:29 - 18-Sep-25 |
| Unknown* | 3 | $246.69 | Automatic Execution |
10:20:29 - 18-Sep-25 |
| Buy* | 1 | $246.68 | Automatic Execution |
10:20:29 - 18-Sep-25 |
| Sell* | 2 | $246.64 | Automatic Execution |
10:20:26 - 18-Sep-25 |
| Buy* | 100 | $246.67 | Automatic Execution |
10:20:26 - 18-Sep-25 |
| Unknown* | 10 | $246.68 | Automatic Execution |
10:20:22 - 18-Sep-25 |
| Sell* | 1 | $246.65 | Automatic Execution |
10:20:22 - 18-Sep-25 |
| Sell* | 100 | $246.65 | Automatic Execution |
10:20:22 - 18-Sep-25 |
| Sell* | 31 | $246.65 | Automatic Execution |
10:20:22 - 18-Sep-25 |
| Sell* | 2 | $246.67 | Automatic Execution |
10:20:16 - 18-Sep-25 |
| Sell* | 20 | $246.68 | Automatic Execution |
10:20:11 - 18-Sep-25 |
| Sell* | 100 | $246.70 | Automatic Execution |
10:20:11 - 18-Sep-25 |
| Buy* | 2 | $246.72 | Automatic Execution |
10:20:10 - 18-Sep-25 |
| Sell* | 53 | $246.68 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Sell* | 47 | $246.68 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Buy* | 1 | $246.70 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Buy* | 1 | $246.70 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Sell* | 1 | $246.69 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Buy* | 88 | $246.71 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Buy* | 12 | $246.71 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Buy* | 1 | $246.73 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Sell* | 18 | $246.71 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Sell* | 72 | $246.71 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Sell* | 17 | $246.71 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Sell* | 42 | $246.71 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Sell* | 15 | $246.71 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Sell* | 86 | $246.71 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Sell* | 14 | $246.71 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Sell* | 1 | $246.71 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Sell* | 67 | $246.72 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Sell* | 26 | $246.71 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Sell* | 4 | $246.71 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Sell* | 91 | $246.72 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Sell* | 2 | $246.73 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Sell* | 2 | $246.73 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Buy* | 84 | $246.75 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Buy* | 7 | $246.75 | Automatic Execution |
10:20:02 - 18-Sep-25 |
| Buy* | 8 | $246.75 | Automatic Execution |
10:20:02 - 18-Sep-25 |
| Buy* | 8 | $246.75 | Automatic Execution |
10:20:02 - 18-Sep-25 |
| Sell* | 8 | $246.73 | Automatic Execution |
10:20:02 - 18-Sep-25 |
| Sell* | 2 | $246.74 | Automatic Execution |
10:20:02 - 18-Sep-25 |
| Buy* | 1 | $246.75 | Automatic Execution |
10:20:02 - 18-Sep-25 |
| Buy* | 10 | $246.75 | Automatic Execution |
10:20:02 - 18-Sep-25 |
| Sell* | 1 | $246.72 | Automatic Execution |
10:20:02 - 18-Sep-25 |
| Buy* | 3 | $246.74 | Automatic Execution |
10:20:02 - 18-Sep-25 |
| Buy* | 10 | $246.70 | Automatic Execution |
10:20:00 - 18-Sep-25 |
| Buy* | 1 | $246.67 | Automatic Execution |
10:19:59 - 18-Sep-25 |
| Buy* | 2 | $246.67 | Automatic Execution |
10:19:58 - 18-Sep-25 |
| Buy* | 100 | $246.67 | Automatic Execution |
10:19:57 - 18-Sep-25 |
| Buy* | 100 | $246.66 | Automatic Execution |
10:19:57 - 18-Sep-25 |
| Buy* | 33 | $246.62 | Automatic Execution |
10:19:57 - 18-Sep-25 |
| Buy* | 67 | $246.62 | Automatic Execution |
10:19:57 - 18-Sep-25 |
| Buy* | 100 | $246.62 | Automatic Execution |
10:19:57 - 18-Sep-25 |
| Buy* | 5 | $246.61 | Automatic Execution |
10:19:57 - 18-Sep-25 |
| Buy* | 1 | $246.60 | Automatic Execution |
10:19:57 - 18-Sep-25 |
| Sell* | 1 | $246.53 | Automatic Execution |
10:19:53 - 18-Sep-25 |
| Buy* | 1 | $246.58 | Automatic Execution |
10:19:49 - 18-Sep-25 |
| Buy* | 400 | $246.56 | Automatic Execution |
10:19:49 - 18-Sep-25 |
| Buy* | 8 | $246.55 | Automatic Execution |
10:19:49 - 18-Sep-25 |
| Buy* | 3 | $246.55 | Automatic Execution |
10:19:49 - 18-Sep-25 |
| Buy* | 1 | $246.53 | Automatic Execution |
10:19:49 - 18-Sep-25 |
| Buy* | 400 | $246.53 | Automatic Execution |
10:19:49 - 18-Sep-25 |
| Sell* | 1 | $246.50 | Automatic Execution |
10:19:49 - 18-Sep-25 |
| Buy* | 3 | $246.50 | Automatic Execution |
10:19:48 - 18-Sep-25 |
| Buy* | 2 | $246.48 | Automatic Execution |
10:19:48 - 18-Sep-25 |
| Buy* | 3 | $246.46 | Automatic Execution |
10:19:47 - 18-Sep-25 |
| Sell* | 200 | $246.50 | Automatic Execution |
10:19:41 - 18-Sep-25 |
| Buy* | 61 | $246.50 | Automatic Execution |
10:19:41 - 18-Sep-25 |
| Buy* | 200 | $246.50 | Automatic Execution |
10:19:41 - 18-Sep-25 |
| Buy* | 20 | $246.50 | Automatic Execution |
10:19:41 - 18-Sep-25 |
| Buy* | 1 | $246.48 | Automatic Execution |
10:19:41 - 18-Sep-25 |
| Buy* | 100 | $246.46 | Automatic Execution |
10:19:26 - 18-Sep-25 |
| Buy* | 100 | $246.45 | Automatic Execution |
10:19:26 - 18-Sep-25 |
| Buy* | 100 | $246.45 | Automatic Execution |
10:19:26 - 18-Sep-25 |
| Buy* | 9 | $246.41 | Automatic Execution |
10:19:19 - 18-Sep-25 |
| Buy* | 9 | $246.39 | Automatic Execution |
10:19:11 - 18-Sep-25 |
| Buy* | 3 | $246.34 | Automatic Execution |
10:19:09 - 18-Sep-25 |
| Buy* | 2 | $246.34 | Automatic Execution |
10:19:09 - 18-Sep-25 |
| Buy* | 2 | $246.38 | Automatic Execution |
10:19:04 - 18-Sep-25 |
| Buy* | 3 | $246.32 | Automatic Execution |
10:19:00 - 18-Sep-25 |
| Buy* | 4 | $246.31 | Automatic Execution |
10:19:00 - 18-Sep-25 |
| Unknown* | 4 | $246.30 | Automatic Execution |
10:19:00 - 18-Sep-25 |
| Sell* | 5 | $246.27 | Automatic Execution |
10:19:00 - 18-Sep-25 |
| Sell* | 5 | $246.28 | Automatic Execution |
10:19:00 - 18-Sep-25 |
| Sell* | 5 | $246.28 | Automatic Execution |
10:19:00 - 18-Sep-25 |
| Sell* | 7 | $246.30 | Automatic Execution |
10:19:00 - 18-Sep-25 |
| Buy* | 66 | $246.37 | Automatic Execution |
10:18:55 - 18-Sep-25 |
| Buy* | 100 | $246.27 | Automatic Execution |
10:18:42 - 18-Sep-25 |
| Buy* | 80 | $246.28 | Automatic Execution |
10:18:34 - 18-Sep-25 |
| Sell* | 48 | $246.21 | Automatic Execution |
10:18:27 - 18-Sep-25 |
| Sell* | 32 | $246.21 | Automatic Execution |
10:18:27 - 18-Sep-25 |
| Sell* | 20 | $246.22 | Automatic Execution |
10:18:27 - 18-Sep-25 |
| Sell* | 80 | $246.22 | Automatic Execution |
10:18:27 - 18-Sep-25 |
| Sell* | 3 | $246.29 | Automatic Execution |
10:18:22 - 18-Sep-25 |
| Sell* | 197 | $246.29 | Automatic Execution |
10:18:22 - 18-Sep-25 |
| Sell* | 11 | $246.29 | Automatic Execution |
10:18:22 - 18-Sep-25 |
| Sell* | 2 | $246.30 | Automatic Execution |
10:18:22 - 18-Sep-25 |
| Sell* | 1 | $246.30 | Automatic Execution |
10:18:22 - 18-Sep-25 |
| Buy* | 40 | $246.45 | Automatic Execution |
10:18:19 - 18-Sep-25 |
| Buy* | 2 | $246.45 | Automatic Execution |
10:18:19 - 18-Sep-25 |
| Buy* | 2 | $246.40 | Automatic Execution |
10:18:19 - 18-Sep-25 |
| Buy* | 50 | $246.40 | Automatic Execution |
10:18:19 - 18-Sep-25 |
| Sell* | 1 | $246.36 | Automatic Execution |
10:18:19 - 18-Sep-25 |
| Sell* | 51 | $246.36 | Automatic Execution |
10:18:19 - 18-Sep-25 |
| Buy* | 3 | $246.37 | Automatic Execution |
10:18:19 - 18-Sep-25 |
| Buy* | 1 | $246.33 | Automatic Execution |
10:18:19 - 18-Sep-25 |
| Buy* | 5 | $246.30 | Automatic Execution |
10:18:18 - 18-Sep-25 |
| Buy* | 1 | $246.28 | Automatic Execution |
10:18:18 - 18-Sep-25 |
| Buy* | 10 | $246.23 | Automatic Execution |
10:18:17 - 18-Sep-25 |
| Buy* | 50 | $246.25 | Automatic Execution |
10:18:17 - 18-Sep-25 |
| Buy* | 2 | $246.22 | Automatic Execution |
10:18:17 - 18-Sep-25 |
| Buy* | 2 | $246.22 | Automatic Execution |
10:18:17 - 18-Sep-25 |
| Buy* | 73 | $246.22 | Automatic Execution |
10:18:17 - 18-Sep-25 |
| Buy* | 2 | $246.21 | Automatic Execution |
10:18:17 - 18-Sep-25 |
| Buy* | 2 | $246.19 | Automatic Execution |
10:18:11 - 18-Sep-25 |
| Buy* | 2 | $246.21 | Automatic Execution |
10:18:11 - 18-Sep-25 |
| Buy* | 12 | $246.23 | Automatic Execution |
10:18:10 - 18-Sep-25 |
| Buy* | 12 | $246.22 | Automatic Execution |
10:18:10 - 18-Sep-25 |
| Buy* | 2 | $246.20 | Automatic Execution |
10:18:10 - 18-Sep-25 |
| Buy* | 61 | $246.12 | Automatic Execution |
10:18:10 - 18-Sep-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
10:18:05 - 18-Sep-25 |
| Sell* | 17 | $246.03 | Automatic Execution |
10:18:05 - 18-Sep-25 |
| Sell* | 1 | $246.03 | Automatic Execution |
10:18:04 - 18-Sep-25 |
| Buy* | 30 | $246.04 | Automatic Execution |
10:17:45 - 18-Sep-25 |
| Buy* | 50 | $246.04 | Automatic Execution |
10:17:45 - 18-Sep-25 |
| Buy* | 40 | $246.04 | Automatic Execution |
10:17:45 - 18-Sep-25 |
| Buy* | 30 | $246.03 | Automatic Execution |
10:17:45 - 18-Sep-25 |
| Buy* | 19 | $245.96 | Automatic Execution |
10:17:42 - 18-Sep-25 |
| Buy* | 11 | $245.96 | Automatic Execution |
10:17:42 - 18-Sep-25 |
| Buy* | 79 | $245.96 | Automatic Execution |
10:17:42 - 18-Sep-25 |
| Buy* | 1 | $245.96 | Automatic Execution |
10:17:42 - 18-Sep-25 |
| Buy* | 30 | $245.95 | Automatic Execution |
10:17:42 - 18-Sep-25 |
| Sell* | 1 | $245.95 | Automatic Execution |
10:17:34 - 18-Sep-25 |
| Sell* | 2 | $245.95 | Automatic Execution |
10:17:34 - 18-Sep-25 |
| Sell* | 2 | $245.94 | Automatic Execution |
10:17:34 - 18-Sep-25 |
| Buy* | 2 | $245.95 | Automatic Execution |
10:17:34 - 18-Sep-25 |
| Buy* | 2 | $245.94 | Automatic Execution |
10:17:34 - 18-Sep-25 |
| Sell* | 23 | $245.90 | Automatic Execution |
10:17:19 - 18-Sep-25 |
| Sell* | 67 | $245.90 | Automatic Execution |
10:17:19 - 18-Sep-25 |
| Buy* | 3 | $245.93 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Buy* | 3 | $245.91 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Buy* | 3 | $245.93 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Buy* | 3 | $245.91 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Buy* | 3 | $245.91 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Unknown* | 98 | $245.85 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Buy* | 3 | $245.91 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Buy* | 3 | $245.91 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Buy* | 3 | $245.91 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Sell* | 100 | $245.835 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Buy* | 2 | $245.85 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Buy* | 1 | $245.86 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Buy* | 100 | $245.87 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Buy* | 3 | $245.90 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Buy* | 99 | $245.85 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Buy* | 1 | $245.85 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Buy* | 1 | $245.85 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Buy* | 2 | $245.85 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Buy* | 2 | $245.84 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Buy* | 2 | $245.83 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Buy* | 2 | $245.82 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Buy* | 3 | $245.84 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Buy* | 6 | $245.84 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Buy* | 2 | $245.83 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Buy* | 1 | $245.82 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Buy* | 1 | $245.82 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Buy* | 2 | $245.82 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Buy* | 100 | $245.835 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Sell* | 63 | $245.75 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Sell* | 12 | $245.77 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Sell* | 1 | $245.77 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Sell* | 7 | $245.79 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Sell* | 10 | $245.79 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Sell* | 3 | $245.80 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Sell* | 4 | $245.81 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Sell* | 3 | $245.80 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Sell* | 100 | $245.86 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Sell* | 64 | $245.865 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Sell* | 9 | $245.865 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Sell* | 100 | $245.865 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Sell* | 8 | $245.88 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Sell* | 7 | $245.88 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Sell* | 15 | $245.89 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Sell* | 9 | $245.865 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Sell* | 9 | $245.865 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Sell* | 9 | $245.865 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Buy* | 1 | $245.91 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Buy* | 3 | $245.91 | Automatic Execution |
10:17:15 - 18-Sep-25 |
| Buy* | 3 | $245.91 | Automatic Execution |
10:17:15 - 18-Sep-25 |
| Buy* | 3 | $245.91 | Automatic Execution |
10:17:15 - 18-Sep-25 |
| Unknown* | 3 | $245.88 | Automatic Execution |
10:17:15 - 18-Sep-25 |
| Buy* | 3 | $245.91 | Automatic Execution |
10:17:15 - 18-Sep-25 |
| Buy* | 3 | $245.91 | Automatic Execution |
10:17:15 - 18-Sep-25 |
| Buy* | 3 | $245.91 | Automatic Execution |
10:17:15 - 18-Sep-25 |
| Buy* | 3 | $245.88 | Automatic Execution |
10:17:15 - 18-Sep-25 |
| Buy* | 2 | $245.88 | Automatic Execution |
10:17:15 - 18-Sep-25 |
| Buy* | 4 | $245.90 | Automatic Execution |
10:17:15 - 18-Sep-25 |
| Buy* | 2 | $245.89 | Automatic Execution |
10:17:15 - 18-Sep-25 |
| Buy* | 7 | $245.875 | Automatic Execution |
10:17:15 - 18-Sep-25 |
| Sell* | 100 | $245.82 | Automatic Execution |
10:17:15 - 18-Sep-25 |
| Sell* | 22 | $245.81 | Automatic Execution |
10:17:15 - 18-Sep-25 |
| Sell* | 3 | $245.81 | Automatic Execution |
10:17:15 - 18-Sep-25 |
| Sell* | 17 | $245.81 | Automatic Execution |
10:17:15 - 18-Sep-25 |
| Sell* | 1 | $245.84 | Automatic Execution |
10:17:15 - 18-Sep-25 |
| Sell* | 20 | $245.85 | Automatic Execution |
10:17:15 - 18-Sep-25 |
| Sell* | 50 | $245.91 | Automatic Execution |
10:17:15 - 18-Sep-25 |
| Sell* | 2 | $245.93 | Automatic Execution |
10:17:15 - 18-Sep-25 |
| Sell* | 100 | $245.91 | Automatic Execution |
10:17:15 - 18-Sep-25 |
| Sell* | 98 | $245.91 | Automatic Execution |
10:17:15 - 18-Sep-25 |
| Sell* | 2 | $245.93 | Automatic Execution |
10:17:15 - 18-Sep-25 |
| Sell* | 4 | $245.94 | Automatic Execution |
10:17:07 - 18-Sep-25 |
| Sell* | 4 | $245.93 | Automatic Execution |
10:17:06 - 18-Sep-25 |
| Unknown* | 53 | $246.00 | Automatic Execution |
10:17:04 - 18-Sep-25 |
| Sell* | 67 | $245.98 | Automatic Execution |
10:17:04 - 18-Sep-25 |
| Buy* | 40 | $245.99 | Automatic Execution |
10:17:04 - 18-Sep-25 |
| Sell* | 100 | $246.00 | Automatic Execution |
10:17:04 - 18-Sep-25 |
| Sell* | 99 | $245.99 | Automatic Execution |
10:17:04 - 18-Sep-25 |
| Sell* | 1 | $245.99 | Automatic Execution |
10:17:04 - 18-Sep-25 |
| Sell* | 100 | $246.00 | Automatic Execution |
10:17:04 - 18-Sep-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
10:17:04 - 18-Sep-25 |
| Sell* | 2 | $246.05 | Automatic Execution |
10:17:02 - 18-Sep-25 |
| Sell* | 23 | $246.05 | Automatic Execution |
10:17:02 - 18-Sep-25 |
| Sell* | 100 | $246.06 | Automatic Execution |
10:17:02 - 18-Sep-25 |
| Sell* | 2 | $246.09 | Automatic Execution |
10:17:02 - 18-Sep-25 |
| Sell* | 2 | $246.09 | Automatic Execution |
10:17:02 - 18-Sep-25 |
| Sell* | 2 | $246.09 | Automatic Execution |
10:17:02 - 18-Sep-25 |
| Sell* | 1 | $246.12 | Automatic Execution |
10:17:01 - 18-Sep-25 |
| Sell* | 100 | $246.11 | Automatic Execution |
10:17:01 - 18-Sep-25 |
| Sell* | 33 | $246.11 | Automatic Execution |
10:17:00 - 18-Sep-25 |
| Sell* | 67 | $246.11 | Automatic Execution |
10:17:00 - 18-Sep-25 |
| Buy* | 85 | $246.08 | Automatic Execution |
10:16:56 - 18-Sep-25 |
| Buy* | 15 | $246.08 | Automatic Execution |
10:16:56 - 18-Sep-25 |
| Buy* | 85 | $246.07 | Automatic Execution |
10:16:56 - 18-Sep-25 |
| Buy* | 15 | $246.07 | Automatic Execution |
10:16:56 - 18-Sep-25 |
| Buy* | 1 | $246.04 | Automatic Execution |
10:16:52 - 18-Sep-25 |
| Buy* | 19 | $246.00 | Automatic Execution |
10:16:52 - 18-Sep-25 |
| Buy* | 10 | $245.98 | Automatic Execution |
10:16:50 - 18-Sep-25 |
| Buy* | 67 | $245.96 | Automatic Execution |
10:16:50 - 18-Sep-25 |
| Buy* | 64 | $245.96 | Automatic Execution |
10:16:50 - 18-Sep-25 |
| Sell* | 2 | $245.87 | Automatic Execution |
10:16:42 - 18-Sep-25 |
| Sell* | 58 | $245.96 | Automatic Execution |
10:16:34 - 18-Sep-25 |
| Sell* | 100 | $245.98 | Automatic Execution |
10:16:34 - 18-Sep-25 |
| Buy* | 300 | $246.00 | Automatic Execution |
10:16:34 - 18-Sep-25 |
| Buy* | 5 | $246.00 | Automatic Execution |
10:16:34 - 18-Sep-25 |
| Buy* | 50 | $245.96 | Automatic Execution |
10:16:34 - 18-Sep-25 |
| Buy* | 50 | $245.97 | Automatic Execution |
10:16:34 - 18-Sep-25 |
| Buy* | 2 | $245.93 | Automatic Execution |
10:16:34 - 18-Sep-25 |
| Buy* | 33 | $245.93 | Automatic Execution |
10:16:34 - 18-Sep-25 |
| Buy* | 100 | $245.94 | Automatic Execution |
10:16:34 - 18-Sep-25 |
| Buy* | 36 | $245.93 | Automatic Execution |
10:16:34 - 18-Sep-25 |
| Buy* | 33 | $245.93 | Automatic Execution |
10:16:34 - 18-Sep-25 |
| Buy* | 43 | $245.91 | Automatic Execution |
10:16:34 - 18-Sep-25 |
| Sell* | 77 | $245.92 | Automatic Execution |
10:16:34 - 18-Sep-25 |
| Sell* | 1 | $245.91 | Automatic Execution |
10:16:34 - 18-Sep-25 |
| Sell* | 13 | $245.91 | Automatic Execution |
10:16:34 - 18-Sep-25 |
| Sell* | 87 | $245.91 | Automatic Execution |
10:16:34 - 18-Sep-25 |
| Sell* | 12 | $245.91 | Automatic Execution |
10:16:34 - 18-Sep-25 |
| Sell* | 1 | $245.91 | Automatic Execution |
10:16:34 - 18-Sep-25 |
| Sell* | 1 | $245.92 | Automatic Execution |
10:16:34 - 18-Sep-25 |
| Buy* | 3 | $245.92 | Automatic Execution |
10:16:30 - 18-Sep-25 |
| Buy* | 3 | $245.92 | Automatic Execution |
10:16:30 - 18-Sep-25 |
| Buy* | 3 | $245.91 | Automatic Execution |
10:16:30 - 18-Sep-25 |
| Buy* | 3 | $245.91 | Automatic Execution |
10:16:30 - 18-Sep-25 |
| Sell* | 1 | $245.84 | Automatic Execution |
10:16:30 - 18-Sep-25 |
| Buy* | 2 | $245.87 | Automatic Execution |
10:16:30 - 18-Sep-25 |
| Buy* | 100 | $245.84 | Automatic Execution |
10:16:30 - 18-Sep-25 |
| Buy* | 3 | $245.86 | Automatic Execution |
10:16:17 - 18-Sep-25 |
| Buy* | 2 | $245.86 | Automatic Execution |
10:16:17 - 18-Sep-25 |
| Buy* | 2 | $245.765 | Automatic Execution |
10:16:14 - 18-Sep-25 |
| Sell* | 12 | $245.76 | Automatic Execution |
10:16:14 - 18-Sep-25 |
| Sell* | 100 | $245.765 | Automatic Execution |
10:16:14 - 18-Sep-25 |
| Sell* | 88 | $245.77 | Automatic Execution |
10:16:14 - 18-Sep-25 |
| Sell* | 12 | $245.77 | Automatic Execution |
10:16:14 - 18-Sep-25 |
| Buy* | 1 | $245.81 | Automatic Execution |
10:16:09 - 18-Sep-25 |
| Buy* | 50 | $245.82 | Automatic Execution |
10:16:09 - 18-Sep-25 |
| Buy* | 7 | $245.80 | Automatic Execution |
10:16:09 - 18-Sep-25 |
| Buy* | 8 | $245.77 | Automatic Execution |
10:16:02 - 18-Sep-25 |
| Buy* | 92 | $245.77 | Automatic Execution |
10:16:02 - 18-Sep-25 |
| Buy* | 8 | $245.77 | Automatic Execution |
10:16:02 - 18-Sep-25 |
| Buy* | 32 | $245.76 | Automatic Execution |
10:16:02 - 18-Sep-25 |
| Buy* | 14 | $245.75 | Automatic Execution |
10:16:02 - 18-Sep-25 |
| Buy* | 13 | $245.75 | Automatic Execution |
10:16:02 - 18-Sep-25 |
| Buy* | 3 | $245.75 | Automatic Execution |
10:16:02 - 18-Sep-25 |
| Buy* | 18 | $245.78 | Automatic Execution |
10:15:56 - 18-Sep-25 |
| Sell* | 35 | $245.76 | Automatic Execution |
10:15:53 - 18-Sep-25 |
| Sell* | 1 | $245.76 | Automatic Execution |
10:15:53 - 18-Sep-25 |
| Sell* | 45 | $245.74 | Automatic Execution |
10:15:48 - 18-Sep-25 |
| Buy* | 66 | $245.75 | Automatic Execution |
10:15:48 - 18-Sep-25 |
| Sell* | 100 | $245.72 | Automatic Execution |
10:15:46 - 18-Sep-25 |
| Unknown* | 100 | $245.71 | Automatic Execution |
10:15:46 - 18-Sep-25 |
| Buy* | 96 | $245.71 | Automatic Execution |
10:15:46 - 18-Sep-25 |
| Buy* | 4 | $245.71 | Automatic Execution |
10:15:46 - 18-Sep-25 |
| Sell* | 49 | $245.71 | Automatic Execution |
10:15:46 - 18-Sep-25 |
| Sell* | 51 | $245.71 | Automatic Execution |
10:15:46 - 18-Sep-25 |
| Sell* | 16 | $245.71 | Automatic Execution |
10:15:46 - 18-Sep-25 |
| Sell* | 100 | $245.71 | Automatic Execution |
10:15:46 - 18-Sep-25 |
| Buy* | 9 | $245.71 | Automatic Execution |
10:15:46 - 18-Sep-25 |
| Buy* | 24 | $245.71 | Automatic Execution |
10:15:46 - 18-Sep-25 |
| Buy* | 51 | $245.71 | Automatic Execution |
10:15:46 - 18-Sep-25 |
| Sell* | 4 | $245.70 | Automatic Execution |
10:15:46 - 18-Sep-25 |
| Sell* | 94 | $245.71 | Automatic Execution |
10:15:46 - 18-Sep-25 |
| Sell* | 2 | $245.71 | Automatic Execution |
10:15:46 - 18-Sep-25 |
| Sell* | 4 | $245.71 | Automatic Execution |
10:15:46 - 18-Sep-25 |
| Sell* | 100 | $245.72 | Automatic Execution |
10:15:46 - 18-Sep-25 |
| Sell* | 10 | $245.77 | Automatic Execution |
10:15:46 - 18-Sep-25 |
| Sell* | 1 | $245.78 | Automatic Execution |
10:15:46 - 18-Sep-25 |
| Sell* | 100 | $245.78 | Automatic Execution |
10:15:46 - 18-Sep-25 |
| Buy* | 40 | $245.18 | Automatic Execution |
09:52:35 - 18-Sep-25 |
| Buy* | 100 | $245.07 | Automatic Execution |
09:52:24 - 18-Sep-25 |
| Buy* | 20 | $245.07 | Automatic Execution |
09:52:24 - 18-Sep-25 |
| Buy* | 100 | $245.06 | Automatic Execution |
09:52:24 - 18-Sep-25 |
| Buy* | 40 | $245.07 | Automatic Execution |
09:52:24 - 18-Sep-25 |
| Sell* | 1 | $244.965 | Automatic Execution |
09:52:16 - 18-Sep-25 |
| Sell* | 3 | $244.98 | Automatic Execution |
09:52:12 - 18-Sep-25 |
| Sell* | 100 | $244.99 | Automatic Execution |
09:52:12 - 18-Sep-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
09:52:12 - 18-Sep-25 |
| Sell* | 20 | $245.00 | Automatic Execution |
09:52:12 - 18-Sep-25 |
| Sell* | 3 | $245.01 | Automatic Execution |
09:52:12 - 18-Sep-25 |
| Sell* | 1 | $245.01 | Automatic Execution |
09:52:12 - 18-Sep-25 |
| Buy* | 43 | $245.15 | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Unknown* | 32 | $245.12 | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Buy* | 72 | $245.205 | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Buy* | 18 | $245.205 | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Buy* | 82 | $245.205 | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Buy* | 15 | $245.16 | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Buy* | 16 | $245.205 | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Buy* | 34 | $245.16 | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Buy* | 2 | $245.205 | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Buy* | 34 | $245.16 | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Sell* | 4 | $245.14 | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Buy* | 3 | $245.23 | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Buy* | 3 | $245.23 | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Buy* | 2 | $245.22 | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Buy* | 3 | $245.21 | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Sell* | 17 | $245.16 | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Sell* | 17 | $245.16 | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Sell* | 1 | $245.21 | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Buy* | 48 | $245.22 | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Buy* | 48 | $245.22 | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Sell* | 2 | $245.17 | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Buy* | 2 | $245.20 | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Buy* | 2 | $245.20 | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Buy* | 5 | $245.22 | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Sell* | 11 | $245.15 | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Sell* | 11 | $245.15 | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Buy* | 3 | $245.22 | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Buy* | 1 | $245.18 | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Buy* | 2 | $245.19 | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Buy* | 2 | $245.21 | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Buy* | 3 | $245.22 | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Unknown* | 8 | $245.07 | Automatic Execution |
09:51:55 - 18-Sep-25 |
| Sell* | 28 | $245.07 | Automatic Execution |
09:51:55 - 18-Sep-25 |
| Sell* | 34 | $245.07 | Automatic Execution |
09:51:55 - 18-Sep-25 |
| Sell* | 300 | $245.14 | Automatic Execution |
09:51:40 - 18-Sep-25 |
| Sell* | 13 | $245.06 | Automatic Execution |
09:51:35 - 18-Sep-25 |
| Sell* | 3 | $245.06 | Automatic Execution |
09:51:35 - 18-Sep-25 |
| Sell* | 7 | $245.16 | Automatic Execution |
09:51:35 - 18-Sep-25 |
| Sell* | 50 | $245.21 | Automatic Execution |
09:51:32 - 18-Sep-25 |
| Sell* | 46 | $245.21 | Automatic Execution |
09:51:32 - 18-Sep-25 |
| Sell* | 10 | $245.21 | Automatic Execution |
09:51:32 - 18-Sep-25 |
| Sell* | 10 | $245.21 | Automatic Execution |
09:51:32 - 18-Sep-25 |
| Sell* | 44 | $245.21 | Automatic Execution |
09:51:32 - 18-Sep-25 |
| Sell* | 10 | $245.21 | Automatic Execution |
09:51:32 - 18-Sep-25 |
| Buy* | 7 | $245.27 | Automatic Execution |
09:51:16 - 18-Sep-25 |
| Sell* | 1 | $245.27 | Automatic Execution |
09:51:16 - 18-Sep-25 |
| Sell* | 100 | $245.27 | Automatic Execution |
09:51:16 - 18-Sep-25 |
| Sell* | 1 | $245.27 | Automatic Execution |
09:51:16 - 18-Sep-25 |
| Sell* | 100 | $245.27 | Automatic Execution |
09:51:16 - 18-Sep-25 |
| Sell* | 99 | $245.28 | Automatic Execution |
09:51:16 - 18-Sep-25 |
| Sell* | 2 | $245.31 | Automatic Execution |
09:51:16 - 18-Sep-25 |
| Sell* | 100 | $245.46 | Automatic Execution |
09:50:55 - 18-Sep-25 |
| Sell* | 13 | $245.46 | Automatic Execution |
09:50:55 - 18-Sep-25 |
| Sell* | 61 | $245.47 | Automatic Execution |
09:50:55 - 18-Sep-25 |
| Sell* | 13 | $245.47 | Automatic Execution |
09:50:55 - 18-Sep-25 |
| Sell* | 13 | $245.47 | Automatic Execution |
09:50:55 - 18-Sep-25 |
| Sell* | 100 | $245.45 | Automatic Execution |
09:50:55 - 18-Sep-25 |
| Sell* | 13 | $245.47 | Automatic Execution |
09:50:55 - 18-Sep-25 |
| Buy* | 36 | $245.56 | Automatic Execution |
09:50:53 - 18-Sep-25 |
| Buy* | 10 | $245.57 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Buy* | 77 | $245.57 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Sell* | 2 | $245.51 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Sell* | 21 | $245.52 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Sell* | 26 | $245.52 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Buy* | 18 | $245.57 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Buy* | 35 | $245.56 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Sell* | 13 | $245.52 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Buy* | 18 | $245.57 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Buy* | 7 | $245.56 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Buy* | 13 | $245.56 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Buy* | 13 | $245.56 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Sell* | 69 | $245.53 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Sell* | 2 | $245.53 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Sell* | 2 | $245.53 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Sell* | 13 | $245.55 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Sell* | 10 | $245.56 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Sell* | 10 | $245.56 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Sell* | 47 | $245.56 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Sell* | 50 | $245.56 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Sell* | 11 | $245.59 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Sell* | 30 | $245.57 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Sell* | 30 | $245.58 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Sell* | 20 | $245.56 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Sell* | 10 | $245.56 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Sell* | 30 | $245.56 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Sell* | 17 | $245.58 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Buy* | 2 | $245.60 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Buy* | 50 | $245.60 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Buy* | 50 | $245.60 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Buy* | 50 | $245.59 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Buy* | 50 | $245.59 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Buy* | 100 | $245.59 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Buy* | 2 | $245.56 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Buy* | 2 | $245.56 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Buy* | 2 | $245.56 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Buy* | 100 | $245.54 | Automatic Execution |
09:50:47 - 18-Sep-25 |
| Buy* | 1 | $245.52 | Automatic Execution |
09:50:47 - 18-Sep-25 |
| Buy* | 10 | $245.52 | Automatic Execution |
09:50:31 - 18-Sep-25 |
| Buy* | 10 | $245.52 | Automatic Execution |
09:50:31 - 18-Sep-25 |
| Buy* | 100 | $245.51 | Automatic Execution |
09:50:31 - 18-Sep-25 |
| Buy* | 100 | $245.51 | Automatic Execution |
09:50:31 - 18-Sep-25 |
| Buy* | 2 | $245.48 | Automatic Execution |
09:50:29 - 18-Sep-25 |
| Buy* | 7 | $245.48 | Automatic Execution |
09:50:28 - 18-Sep-25 |
| Buy* | 17 | $245.47 | Automatic Execution |
09:50:28 - 18-Sep-25 |
| Buy* | 90 | $245.48 | Automatic Execution |
09:50:28 - 18-Sep-25 |
| Buy* | 71 | $245.45 | Automatic Execution |
09:50:26 - 18-Sep-25 |
| Buy* | 13 | $245.45 | Automatic Execution |
09:50:26 - 18-Sep-25 |
| Buy* | 3 | $245.46 | Automatic Execution |
09:50:26 - 18-Sep-25 |
| Buy* | 16 | $245.45 | Automatic Execution |
09:50:26 - 18-Sep-25 |
| Buy* | 3 | $245.36 | Automatic Execution |
09:50:25 - 18-Sep-25 |
| Buy* | 36 | $245.36 | Automatic Execution |
09:50:25 - 18-Sep-25 |
| Buy* | 10 | $245.49 | Automatic Execution |
09:49:41 - 18-Sep-25 |
| Buy* | 10 | $245.48 | Automatic Execution |
09:49:41 - 18-Sep-25 |
| Buy* | 10 | $245.48 | Automatic Execution |
09:49:41 - 18-Sep-25 |
| Buy* | 10 | $245.49 | Automatic Execution |
09:49:41 - 18-Sep-25 |
| Buy* | 69 | $245.50 | Automatic Execution |
09:49:35 - 18-Sep-25 |
| Buy* | 100 | $245.50 | Automatic Execution |
09:49:35 - 18-Sep-25 |
| Buy* | 302 | $245.50 | Automatic Execution |
09:49:35 - 18-Sep-25 |
| Buy* | 100 | $245.50 | Automatic Execution |
09:49:35 - 18-Sep-25 |
| Buy* | 31 | $245.50 | Automatic Execution |
09:49:35 - 18-Sep-25 |
| Buy* | 100 | $245.49 | Automatic Execution |
09:49:35 - 18-Sep-25 |
| Buy* | 74 | $245.50 | Automatic Execution |
09:49:35 - 18-Sep-25 |
| Buy* | 24 | $245.50 | Automatic Execution |
09:49:35 - 18-Sep-25 |
| Buy* | 100 | $245.49 | Automatic Execution |
09:49:35 - 18-Sep-25 |
| Buy* | 2 | $245.44 | Automatic Execution |
09:49:31 - 18-Sep-25 |
| Sell* | 6 | $245.34 | Automatic Execution |
09:49:21 - 18-Sep-25 |
| Sell* | 19 | $245.34 | Automatic Execution |
09:49:21 - 18-Sep-25 |
| Sell* | 137 | $245.34 | Automatic Execution |
09:49:21 - 18-Sep-25 |
| Sell* | 38 | $245.34 | Automatic Execution |
09:49:21 - 18-Sep-25 |
| Sell* | 23 | $245.34 | Automatic Execution |
09:49:21 - 18-Sep-25 |
| Sell* | 11 | $245.34 | Automatic Execution |
09:49:21 - 18-Sep-25 |
| Buy* | 1 | $245.46 | Automatic Execution |
09:49:20 - 18-Sep-25 |
| Buy* | 1 | $245.46 | Automatic Execution |
09:49:20 - 18-Sep-25 |
| Buy* | 1 | $245.46 | Automatic Execution |
09:49:20 - 18-Sep-25 |
| Buy* | 1 | $245.46 | Automatic Execution |
09:49:20 - 18-Sep-25 |
| Buy* | 40 | $245.43 | Automatic Execution |
09:49:19 - 18-Sep-25 |
| Buy* | 2 | $245.34 | Automatic Execution |
09:48:58 - 18-Sep-25 |
| Buy* | 56 | $245.28 | Automatic Execution |
09:48:56 - 18-Sep-25 |
| Buy* | 1 | $245.235 | Automatic Execution |
09:48:51 - 18-Sep-25 |
| Buy* | 8 | $245.15 | Automatic Execution |
09:48:38 - 18-Sep-25 |
| Buy* | 8 | $245.15 | Automatic Execution |
09:48:38 - 18-Sep-25 |
| Sell* | 100 | $245.10 | Automatic Execution |
09:48:38 - 18-Sep-25 |
| Sell* | 100 | $245.18 | Automatic Execution |
09:48:36 - 18-Sep-25 |
| Sell* | 19 | $245.20 | Automatic Execution |
09:48:36 - 18-Sep-25 |
| Sell* | 41 | $245.27 | Automatic Execution |
09:48:23 - 18-Sep-25 |
| Sell* | 88 | $245.27 | Automatic Execution |
09:48:23 - 18-Sep-25 |
| Sell* | 88 | $245.27 | Automatic Execution |
09:48:23 - 18-Sep-25 |
| Sell* | 12 | $245.27 | Automatic Execution |
09:48:23 - 18-Sep-25 |
| Sell* | 5 | $245.31 | Automatic Execution |
09:48:23 - 18-Sep-25 |
| Sell* | 1 | $245.31 | Automatic Execution |
09:48:23 - 18-Sep-25 |
| Sell* | 8 | $245.31 | Automatic Execution |
09:48:23 - 18-Sep-25 |
| Sell* | 2 | $245.31 | Automatic Execution |
09:48:23 - 18-Sep-25 |
| Sell* | 2 | $245.38 | Automatic Execution |
09:48:21 - 18-Sep-25 |
| Sell* | 99 | $245.55 | Automatic Execution |
09:47:36 - 18-Sep-25 |
| Sell* | 1 | $245.55 | Automatic Execution |
09:47:36 - 18-Sep-25 |
| Buy* | 58 | $245.58 | Automatic Execution |
09:47:32 - 18-Sep-25 |
| Buy* | 2 | $245.58 | Automatic Execution |
09:47:32 - 18-Sep-25 |
| Buy* | 2 | $245.54 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Buy* | 51 | $245.54 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Sell* | 1 | $245.41 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Sell* | 1 | $245.41 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Sell* | 57 | $245.41 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Sell* | 1 | $245.43 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Sell* | 100 | $245.42 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Buy* | 11 | $245.42 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Buy* | 11 | $245.42 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Sell* | 1 | $245.38 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Sell* | 1 | $245.38 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Sell* | 100 | $245.40 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Sell* | 100 | $245.40 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Sell* | 95 | $245.40 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Sell* | 5 | $245.40 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Sell* | 100 | $245.40 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Sell* | 5 | $245.42 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Sell* | 8 | $245.42 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Sell* | 3 | $245.43 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Buy* | 35 | $245.54 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Buy* | 2 | $245.53 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Sell* | 2 | $245.47 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Sell* | 2 | $245.49 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Buy* | 2 | $245.51 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Sell* | 3 | $245.46 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Sell* | 100 | $245.46 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Sell* | 6 | $245.48 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Sell* | 7 | $245.48 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Sell* | 2 | $245.48 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Sell* | 8 | $245.48 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Sell* | 6 | $245.51 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Sell* | 10 | $245.48 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Buy* | 2 | $245.70 | Automatic Execution |
09:47:18 - 18-Sep-25 |
| Sell* | 2 | $245.645 | Automatic Execution |
09:47:17 - 18-Sep-25 |
| Sell* | 3 | $245.63 | Automatic Execution |
09:47:16 - 18-Sep-25 |
| Buy* | 100 | $245.68 | Automatic Execution |
09:47:16 - 18-Sep-25 |
| Sell* | 2 | $245.60 | Automatic Execution |
09:47:15 - 18-Sep-25 |
| Buy* | 15 | $245.68 | Automatic Execution |
09:47:13 - 18-Sep-25 |
| Buy* | 100 | $245.66 | Automatic Execution |
09:47:13 - 18-Sep-25 |
| Buy* | 100 | $245.65 | Automatic Execution |
09:47:13 - 18-Sep-25 |
| Buy* | 2 | $245.64 | Automatic Execution |
09:47:13 - 18-Sep-25 |
| Sell* | 54 | $245.535 | Automatic Execution |
09:47:12 - 18-Sep-25 |
| Sell* | 100 | $245.535 | Automatic Execution |
09:47:12 - 18-Sep-25 |
| Sell* | 85 | $245.535 | Automatic Execution |
09:47:12 - 18-Sep-25 |
| Sell* | 90 | $245.535 | Automatic Execution |
09:47:12 - 18-Sep-25 |
| Sell* | 100 | $245.535 | Automatic Execution |
09:47:12 - 18-Sep-25 |
| Sell* | 90 | $245.535 | Automatic Execution |
09:47:12 - 18-Sep-25 |
| Sell* | 50 | $245.61 | Automatic Execution |
09:47:10 - 18-Sep-25 |
| Sell* | 329 | $245.555 | Automatic Execution |
09:47:10 - 18-Sep-25 |
| Sell* | 100 | $245.55 | Automatic Execution |
09:47:10 - 18-Sep-25 |
| Sell* | 100 | $245.55 | Automatic Execution |
09:47:10 - 18-Sep-25 |
| Sell* | 13 | $245.55 | Automatic Execution |
09:47:10 - 18-Sep-25 |
| Sell* | 90 | $245.55 | Automatic Execution |
09:47:10 - 18-Sep-25 |
| Buy* | 10 | $245.47 | Automatic Execution |
09:47:10 - 18-Sep-25 |
| Buy* | 10 | $245.47 | Automatic Execution |
09:47:10 - 18-Sep-25 |
| Sell* | 19 | $245.43 | Automatic Execution |
09:47:08 - 18-Sep-25 |
| Sell* | 100 | $245.43 | Automatic Execution |
09:47:07 - 18-Sep-25 |
| Sell* | 27 | $245.43 | Automatic Execution |
09:47:06 - 18-Sep-25 |
| Buy* | 20 | $245.47 | Automatic Execution |
09:47:02 - 18-Sep-25 |
| Unknown* | 100 | $245.44 | Automatic Execution |
09:47:02 - 18-Sep-25 |
| Sell* | 28 | $245.42 | Automatic Execution |
09:47:02 - 18-Sep-25 |
| Sell* | 100 | $245.47 | Automatic Execution |
09:47:02 - 18-Sep-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
09:46:57 - 18-Sep-25 |
| Sell* | 13 | $245.50 | Automatic Execution |
09:46:55 - 18-Sep-25 |
| Buy* | 40 | $245.48 | Automatic Execution |
09:46:55 - 18-Sep-25 |
| Buy* | 50 | $245.49 | Automatic Execution |
09:46:55 - 18-Sep-25 |
| Buy* | 25 | $245.50 | Automatic Execution |
09:46:55 - 18-Sep-25 |
| Buy* | 75 | $245.50 | Automatic Execution |
09:46:55 - 18-Sep-25 |
| Buy* | 5 | $245.50 | Automatic Execution |
09:46:55 - 18-Sep-25 |
| Buy* | 25 | $245.49 | Automatic Execution |
09:46:55 - 18-Sep-25 |
| Buy* | 5 | $245.49 | Automatic Execution |
09:46:55 - 18-Sep-25 |
| Buy* | 100 | $245.47 | Automatic Execution |
09:46:55 - 18-Sep-25 |
| Buy* | 1 | $245.40 | Automatic Execution |
09:46:52 - 18-Sep-25 |
| Buy* | 1 | $245.00 | Automatic Execution |
09:46:15 - 18-Sep-25 |
| Buy* | 3 | $245.00 | Automatic Execution |
09:46:15 - 18-Sep-25 |
| Buy* | 19 | $244.99 | Automatic Execution |
09:46:15 - 18-Sep-25 |
| Buy* | 20 | $244.90 | Automatic Execution |
09:46:13 - 18-Sep-25 |
| Buy* | 39 | $244.93 | Automatic Execution |
09:46:13 - 18-Sep-25 |
| Buy* | 17 | $244.93 | Automatic Execution |
09:46:13 - 18-Sep-25 |
| Buy* | 50 | $244.92 | Automatic Execution |
09:46:13 - 18-Sep-25 |
| Buy* | 2 | $244.91 | Automatic Execution |
09:46:13 - 18-Sep-25 |
| Buy* | 2 | $244.91 | Automatic Execution |
09:46:13 - 18-Sep-25 |
| Buy* | 9 | $244.93 | Automatic Execution |
09:46:13 - 18-Sep-25 |
| Buy* | 2 | $244.91 | Automatic Execution |
09:46:13 - 18-Sep-25 |
| Buy* | 2 | $244.90 | Automatic Execution |
09:46:13 - 18-Sep-25 |
| Buy* | 2 | $244.90 | Automatic Execution |
09:46:13 - 18-Sep-25 |
| Buy* | 50 | $244.90 | Automatic Execution |
09:46:13 - 18-Sep-25 |
| Buy* | 7 | $244.91 | Automatic Execution |
09:46:12 - 18-Sep-25 |
| Buy* | 19 | $244.91 | Automatic Execution |
09:46:12 - 18-Sep-25 |
| Sell* | 3 | $245.00 | Automatic Execution |
09:46:11 - 18-Sep-25 |
| Sell* | 1 | $245.01 | Automatic Execution |
09:46:11 - 18-Sep-25 |
| Sell* | 3 | $245.01 | Automatic Execution |
09:46:11 - 18-Sep-25 |
| Sell* | 3 | $245.01 | Automatic Execution |
09:46:11 - 18-Sep-25 |
| Sell* | 3 | $245.01 | Automatic Execution |
09:46:11 - 18-Sep-25 |
| Sell* | 3 | $245.01 | Automatic Execution |
09:46:11 - 18-Sep-25 |
| Sell* | 2 | $245.01 | Automatic Execution |
09:46:11 - 18-Sep-25 |
| Sell* | 3 | $245.01 | Automatic Execution |
09:46:11 - 18-Sep-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
09:46:11 - 18-Sep-25 |
| Sell* | 27 | $245.10 | Automatic Execution |
09:46:11 - 18-Sep-25 |
| Sell* | 100 | $245.10 | Automatic Execution |
09:46:11 - 18-Sep-25 |
| Sell* | 96 | $245.10 | Automatic Execution |
09:46:11 - 18-Sep-25 |
| Sell* | 1 | $245.20 | Automatic Execution |
09:46:01 - 18-Sep-25 |
| Sell* | 18 | $245.28 | Automatic Execution |
09:45:55 - 18-Sep-25 |
| Buy* | 2 | $245.30 | Automatic Execution |
09:45:55 - 18-Sep-25 |
| Buy* | 13 | $245.29 | Automatic Execution |
09:45:54 - 18-Sep-25 |
| Buy* | 20 | $245.30 | Automatic Execution |
09:45:54 - 18-Sep-25 |
| Buy* | 6 | $245.31 | Automatic Execution |
09:45:42 - 18-Sep-25 |
| Buy* | 17 | $245.30 | Automatic Execution |
09:45:42 - 18-Sep-25 |
| Buy* | 38 | $245.30 | Automatic Execution |
09:45:42 - 18-Sep-25 |
| Buy* | 2 | $245.28 | Automatic Execution |
09:45:42 - 18-Sep-25 |
| Buy* | 38 | $245.28 | Automatic Execution |
09:45:42 - 18-Sep-25 |
| Buy* | 56 | $245.26 | Automatic Execution |
09:45:39 - 18-Sep-25 |
| Sell* | 6 | $245.06 | Automatic Execution |
09:45:36 - 18-Sep-25 |
| Sell* | 100 | $245.09 | Automatic Execution |
09:45:36 - 18-Sep-25 |
| Sell* | 38 | $245.13 | Automatic Execution |
09:45:36 - 18-Sep-25 |
| Sell* | 13 | $245.13 | Automatic Execution |
09:45:36 - 18-Sep-25 |
| Sell* | 13 | $245.13 | Automatic Execution |
09:45:36 - 18-Sep-25 |
| Sell* | 13 | $245.13 | Automatic Execution |
09:45:36 - 18-Sep-25 |
| Sell* | 13 | $245.13 | Automatic Execution |
09:45:36 - 18-Sep-25 |
| Sell* | 10 | $245.13 | Automatic Execution |
09:45:36 - 18-Sep-25 |
| Buy* | 2 | $245.22 | Automatic Execution |
09:45:36 - 18-Sep-25 |
| Buy* | 29 | $245.28 | Automatic Execution |
09:45:28 - 18-Sep-25 |
| Buy* | 2 | $245.05 | Automatic Execution |
09:33:32 - 18-Sep-25 |
| Buy* | 100 | $244.98 | Automatic Execution |
09:33:31 - 18-Sep-25 |
| Sell* | 18 | $244.87 | Automatic Execution |
09:33:31 - 18-Sep-25 |
| Sell* | 15 | $244.88 | Automatic Execution |
09:33:31 - 18-Sep-25 |
| Sell* | 100 | $244.935 | Automatic Execution |
09:33:31 - 18-Sep-25 |
| Sell* | 100 | $244.935 | Automatic Execution |
09:33:31 - 18-Sep-25 |
| Sell* | 90 | $244.935 | Automatic Execution |
09:33:31 - 18-Sep-25 |
| Sell* | 100 | $244.935 | Automatic Execution |
09:33:31 - 18-Sep-25 |
| Sell* | 499 | $244.935 | Automatic Execution |
09:33:31 - 18-Sep-25 |
| Buy* | 100 | $244.98 | Automatic Execution |
09:33:29 - 18-Sep-25 |
| Buy* | 100 | $244.98 | Automatic Execution |
09:33:29 - 18-Sep-25 |
| Buy* | 100 | $244.98 | Automatic Execution |
09:33:29 - 18-Sep-25 |
| Buy* | 53 | $244.98 | Automatic Execution |
09:33:29 - 18-Sep-25 |
| Buy* | 47 | $244.98 | Automatic Execution |
09:33:29 - 18-Sep-25 |
| Sell* | 200 | $244.98 | Automatic Execution |
09:33:29 - 18-Sep-25 |
| Sell* | 100 | $244.98 | Automatic Execution |
09:33:29 - 18-Sep-25 |
| Sell* | 100 | $245.10 | Automatic Execution |
09:33:29 - 18-Sep-25 |
| Sell* | 100 | $245.09 | Automatic Execution |
09:33:29 - 18-Sep-25 |
| Sell* | 100 | $245.08 | Automatic Execution |
09:33:29 - 18-Sep-25 |
| Sell* | 100 | $245.06 | Automatic Execution |
09:33:29 - 18-Sep-25 |
| Sell* | 100 | $245.06 | Automatic Execution |
09:33:29 - 18-Sep-25 |
| Sell* | 100 | $245.06 | Automatic Execution |
09:33:29 - 18-Sep-25 |
| Sell* | 16 | $245.18 | Automatic Execution |
09:33:28 - 18-Sep-25 |
| Sell* | 16 | $245.18 | Automatic Execution |
09:33:28 - 18-Sep-25 |
| Buy* | 58 | $245.15 | Automatic Execution |
09:33:26 - 18-Sep-25 |
| Sell* | 5 | $244.87 | Automatic Execution |
09:33:24 - 18-Sep-25 |
| Sell* | 5 | $245.07 | Automatic Execution |
09:33:21 - 18-Sep-25 |
| Sell* | 5 | $245.00 | Automatic Execution |
09:33:20 - 18-Sep-25 |
| Sell* | 11 | $245.24 | Automatic Execution |
09:33:16 - 18-Sep-25 |
| Sell* | 13 | $245.26 | Automatic Execution |
09:33:16 - 18-Sep-25 |
| Sell* | 4 | $245.31 | Automatic Execution |
09:33:16 - 18-Sep-25 |
| Sell* | 4 | $245.32 | Automatic Execution |
09:33:16 - 18-Sep-25 |
| Sell* | 4 | $245.34 | Automatic Execution |
09:33:16 - 18-Sep-25 |
| Buy* | 1 | $245.20 | Automatic Execution |
09:33:16 - 18-Sep-25 |
| Sell* | 4 | $245.15 | Automatic Execution |
09:33:14 - 18-Sep-25 |
| Sell* | 4 | $245.14 | Automatic Execution |
09:33:14 - 18-Sep-25 |
| Sell* | 3 | $245.13 | Automatic Execution |
09:33:14 - 18-Sep-25 |
| Buy* | 5 | $245.19 | Automatic Execution |
09:33:14 - 18-Sep-25 |
| Buy* | 4 | $245.16 | Automatic Execution |
09:33:14 - 18-Sep-25 |
| Buy* | 5 | $245.20 | Automatic Execution |
09:33:14 - 18-Sep-25 |
| Buy* | 100 | $245.19 | Automatic Execution |
09:33:14 - 18-Sep-25 |
| Buy* | 5 | $245.18 | Automatic Execution |
09:33:14 - 18-Sep-25 |
| Sell* | 5 | $244.99 | Automatic Execution |
09:33:11 - 18-Sep-25 |
| Sell* | 5 | $244.96 | Automatic Execution |
09:33:11 - 18-Sep-25 |
| Sell* | 4 | $245.00 | Automatic Execution |
09:33:11 - 18-Sep-25 |
| Sell* | 5 | $244.97 | Automatic Execution |
09:33:11 - 18-Sep-25 |
| Sell* | 5 | $244.96 | Automatic Execution |
09:33:09 - 18-Sep-25 |
| Buy* | 62 | $244.87 | Automatic Execution |
09:33:09 - 18-Sep-25 |
| Buy* | 5 | $244.85 | Automatic Execution |
09:33:08 - 18-Sep-25 |
| Buy* | 5 | $244.84 | Automatic Execution |
09:33:08 - 18-Sep-25 |
| Buy* | 5 | $244.79 | Automatic Execution |
09:33:08 - 18-Sep-25 |
| Sell* | 5 | $244.80 | Automatic Execution |
09:33:08 - 18-Sep-25 |
| Unknown* | 100 | $244.62 | Automatic Execution |
09:33:01 - 18-Sep-25 |
| Buy* | 100 | $244.63 | Automatic Execution |
09:33:01 - 18-Sep-25 |
| Sell* | 36 | $244.67 | Automatic Execution |
09:33:00 - 18-Sep-25 |
| Sell* | 100 | $244.72 | Automatic Execution |
09:33:00 - 18-Sep-25 |
| Sell* | 85 | $244.75 | Automatic Execution |
09:33:00 - 18-Sep-25 |
| Sell* | 16 | $244.92 | Automatic Execution |
09:32:59 - 18-Sep-25 |
| Sell* | 100 | $245.11 | Automatic Execution |
09:32:55 - 18-Sep-25 |
| Sell* | 100 | $245.11 | Automatic Execution |
09:32:55 - 18-Sep-25 |
| Sell* | 100 | $245.11 | Automatic Execution |
09:32:55 - 18-Sep-25 |
| Sell* | 100 | $245.105 | Automatic Execution |
09:32:55 - 18-Sep-25 |
| Buy* | 100 | $245.18 | Automatic Execution |
09:32:53 - 18-Sep-25 |
| Buy* | 100 | $245.18 | Automatic Execution |
09:32:53 - 18-Sep-25 |
| Sell* | 100 | $245.09 | Automatic Execution |
09:32:52 - 18-Sep-25 |
| Sell* | 1 | $244.97 | Automatic Execution |
09:32:52 - 18-Sep-25 |
| Sell* | 45 | $245.02 | Automatic Execution |
09:32:52 - 18-Sep-25 |
| Sell* | 45 | $245.04 | Automatic Execution |
09:32:52 - 18-Sep-25 |
| Sell* | 100 | $245.10 | Automatic Execution |
09:32:51 - 18-Sep-25 |
| Sell* | 140 | $245.10 | Automatic Execution |
09:32:51 - 18-Sep-25 |
| Sell* | 60 | $245.135 | Automatic Execution |
09:32:51 - 18-Sep-25 |
| Sell* | 40 | $245.17 | Automatic Execution |
09:32:51 - 18-Sep-25 |
| Sell* | 41 | $245.15 | Automatic Execution |
09:32:51 - 18-Sep-25 |
| Sell* | 100 | $245.115 | Automatic Execution |
09:32:51 - 18-Sep-25 |
| Sell* | 10 | $245.115 | Automatic Execution |
09:32:51 - 18-Sep-25 |
| Sell* | 90 | $245.115 | Automatic Execution |
09:32:51 - 18-Sep-25 |
| Sell* | 60 | $245.115 | Automatic Execution |
09:32:51 - 18-Sep-25 |
| Sell* | 60 | $245.12 | Automatic Execution |
09:32:51 - 18-Sep-25 |
| Buy* | 5 | $245.08 | Automatic Execution |
09:32:51 - 18-Sep-25 |
| Sell* | 5 | $245.06 | Automatic Execution |
09:32:51 - 18-Sep-25 |
| Sell* | 5 | $245.07 | Automatic Execution |
09:32:51 - 18-Sep-25 |
| Sell* | 6 | $245.09 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 6 | $245.09 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 13 | $245.02 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 11 | $245.02 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 2 | $245.02 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 11 | $245.02 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 2 | $245.11 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 3 | $245.11 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 10 | $245.13 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 13 | $245.13 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 13 | $245.13 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 11 | $245.00 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 11 | $245.02 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 76 | $245.10 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 2 | $245.10 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 11 | $245.10 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 11 | $245.10 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 13 | $245.13 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 13 | $245.13 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 5 | $245.13 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 5 | $245.13 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 5 | $245.13 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 25 | $245.14 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 5 | $245.13 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 5 | $245.13 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 13 | $245.13 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 100 | $245.14 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 100 | $245.14 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 100 | $245.14 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 87 | $245.14 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 13 | $245.14 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 5 | $245.14 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 95 | $245.14 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 5 | $245.14 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 95 | $245.14 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 5 | $245.17 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 9 | $245.12 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 2 | $245.14 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 105 | $245.14 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 93 | $245.14 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 2 | $245.14 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 5 | $245.16 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 100 | $245.14 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 100 | $245.26 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 95 | $245.28 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 5 | $245.31 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 5 | $245.30 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Buy* | 60 | $245.49 | Automatic Execution |
09:32:45 - 18-Sep-25 |
| Buy* | 100 | $245.56 | Automatic Execution |
09:32:45 - 18-Sep-25 |
| Buy* | 53 | $245.45 | Automatic Execution |
09:32:45 - 18-Sep-25 |
| Buy* | 8 | $245.56 | Automatic Execution |
09:32:45 - 18-Sep-25 |
| Buy* | 90 | $245.53 | Automatic Execution |
09:32:45 - 18-Sep-25 |
| Buy* | 50 | $245.36 | Automatic Execution |
09:32:45 - 18-Sep-25 |
| Buy* | 50 | $245.35 | Automatic Execution |
09:32:45 - 18-Sep-25 |
| Buy* | 19 | $245.35 | Automatic Execution |
09:32:45 - 18-Sep-25 |
| Buy* | 53 | $245.36 | Automatic Execution |
09:32:45 - 18-Sep-25 |
| Buy* | 73 | $245.31 | Automatic Execution |
09:32:45 - 18-Sep-25 |
| Sell* | 5 | $245.31 | Automatic Execution |
09:32:45 - 18-Sep-25 |
| Sell* | 11 | $245.31 | Automatic Execution |
09:32:45 - 18-Sep-25 |
| Sell* | 10 | $245.31 | Automatic Execution |
09:32:45 - 18-Sep-25 |
| Sell* | 1 | $245.37 | Automatic Execution |
09:32:45 - 18-Sep-25 |
| Sell* | 10 | $245.37 | Automatic Execution |
09:32:45 - 18-Sep-25 |
| Sell* | 1 | $245.31 | Automatic Execution |
09:32:45 - 18-Sep-25 |
| Sell* | 10 | $245.33 | Automatic Execution |
09:32:45 - 18-Sep-25 |
| Sell* | 16 | $245.37 | Automatic Execution |
09:32:45 - 18-Sep-25 |
| Sell* | 3 | $245.37 | Automatic Execution |
09:32:45 - 18-Sep-25 |
| Sell* | 29 | $245.39 | Automatic Execution |
09:32:45 - 18-Sep-25 |
| Sell* | 71 | $245.36 | Automatic Execution |
09:32:45 - 18-Sep-25 |
| Sell* | 1 | $245.39 | Automatic Execution |
09:32:45 - 18-Sep-25 |
| Buy* | 19 | $245.36 | Automatic Execution |
09:32:45 - 18-Sep-25 |
| Sell* | 6 | $244.63 | Automatic Execution |
09:32:06 - 18-Sep-25 |
| Sell* | 105 | $244.67 | Automatic Execution |
09:32:06 - 18-Sep-25 |
| Sell* | 50 | $244.68 | Automatic Execution |
09:32:06 - 18-Sep-25 |
| Sell* | 100 | $244.64 | Automatic Execution |
09:32:06 - 18-Sep-25 |
| Buy* | 95 | $244.395 | Automatic Execution |
09:32:05 - 18-Sep-25 |
| Buy* | 5 | $244.38 | Automatic Execution |
09:32:05 - 18-Sep-25 |
| Sell* | 5 | $244.36 | Automatic Execution |
09:32:05 - 18-Sep-25 |
| Sell* | 5 | $244.36 | Automatic Execution |
09:32:05 - 18-Sep-25 |
| Buy* | 45 | $244.43 | Automatic Execution |
09:32:05 - 18-Sep-25 |
| Buy* | 50 | $244.41 | Automatic Execution |
09:32:05 - 18-Sep-25 |
| Sell* | 5 | $244.37 | Automatic Execution |
09:32:05 - 18-Sep-25 |
| Buy* | 5 | $244.40 | Automatic Execution |
09:32:05 - 18-Sep-25 |
| Buy* | 20 | $244.40 | Automatic Execution |
09:32:05 - 18-Sep-25 |
| Sell* | 5 | $244.36 | Automatic Execution |
09:32:05 - 18-Sep-25 |
| Sell* | 2 | $244.34 | Automatic Execution |
09:32:05 - 18-Sep-25 |
| Sell* | 5 | $244.43 | Automatic Execution |
09:32:05 - 18-Sep-25 |
| Sell* | 5 | $244.43 | Automatic Execution |
09:32:05 - 18-Sep-25 |
| Sell* | 5 | $244.44 | Automatic Execution |
09:32:05 - 18-Sep-25 |
| Buy* | 2 | $244.54 | Automatic Execution |
09:32:02 - 18-Sep-25 |
| Buy* | 5 | $244.54 | Automatic Execution |
09:32:02 - 18-Sep-25 |
| Buy* | 7 | $244.56 | Automatic Execution |
09:32:01 - 18-Sep-25 |
| Buy* | 4 | $244.54 | Automatic Execution |
09:32:00 - 18-Sep-25 |
| Buy* | 5 | $244.52 | Automatic Execution |
09:32:00 - 18-Sep-25 |
| Buy* | 5 | $244.61 | Automatic Execution |
09:31:58 - 18-Sep-25 |
| Sell* | 5 | $244.55 | Automatic Execution |
09:31:58 - 18-Sep-25 |
| Sell* | 5 | $244.60 | Automatic Execution |
09:31:58 - 18-Sep-25 |
| Buy* | 43 | $244.74 | Automatic Execution |
09:31:55 - 18-Sep-25 |
| Buy* | 19 | $244.74 | Automatic Execution |
09:31:55 - 18-Sep-25 |
| Buy* | 19 | $244.74 | Automatic Execution |
09:31:55 - 18-Sep-25 |
| Buy* | 19 | $244.74 | Automatic Execution |
09:31:55 - 18-Sep-25 |
| Buy* | 19 | $244.74 | Automatic Execution |
09:31:55 - 18-Sep-25 |
| Buy* | 2 | $244.70 | Automatic Execution |
09:31:55 - 18-Sep-25 |
| Sell* | 100 | $244.64 | Automatic Execution |
09:31:52 - 18-Sep-25 |
| Sell* | 18 | $244.65 | Automatic Execution |
09:31:52 - 18-Sep-25 |
| Sell* | 100 | $244.66 | Automatic Execution |
09:31:52 - 18-Sep-25 |
| Sell* | 100 | $244.66 | Automatic Execution |
09:31:52 - 18-Sep-25 |
| Sell* | 13 | $244.72 | Automatic Execution |
09:31:52 - 18-Sep-25 |
| Buy* | 100 | $244.77 | Automatic Execution |
09:31:52 - 18-Sep-25 |
| Sell* | 100 | $244.835 | Automatic Execution |
09:31:52 - 18-Sep-25 |
| Sell* | 1 | $244.86 | Automatic Execution |
09:31:48 - 18-Sep-25 |
| Sell* | 5 | $245.05 | Automatic Execution |
09:31:48 - 18-Sep-25 |
| Sell* | 17 | $245.26 | Automatic Execution |
09:31:47 - 18-Sep-25 |
| Sell* | 83 | $245.26 | Automatic Execution |
09:31:47 - 18-Sep-25 |
| Sell* | 100 | $245.12 | Automatic Execution |
09:31:40 - 18-Sep-25 |
| Sell* | 100 | $245.15 | Automatic Execution |
09:31:40 - 18-Sep-25 |
| Sell* | 50 | $245.17 | Automatic Execution |
09:31:40 - 18-Sep-25 |
| Buy* | 43 | $245.39 | Automatic Execution |
09:31:37 - 18-Sep-25 |
| Buy* | 57 | $245.39 | Automatic Execution |
09:31:37 - 18-Sep-25 |
| Buy* | 100 | $245.36 | Automatic Execution |
09:31:37 - 18-Sep-25 |
| Buy* | 100 | $245.36 | Automatic Execution |
09:31:37 - 18-Sep-25 |
| Buy* | 100 | $245.35 | Automatic Execution |
09:31:37 - 18-Sep-25 |
| Buy* | 5 | $245.30 | Automatic Execution |
09:31:36 - 18-Sep-25 |
| Buy* | 91 | $244.99 | Automatic Execution |
09:31:33 - 18-Sep-25 |
| Buy* | 1 | $244.99 | Automatic Execution |
09:31:33 - 18-Sep-25 |
| Buy* | 2 | $244.99 | Automatic Execution |
09:31:33 - 18-Sep-25 |
| Buy* | 6 | $244.99 | Automatic Execution |
09:31:33 - 18-Sep-25 |
| Sell* | 100 | $244.83 | Automatic Execution |
09:31:33 - 18-Sep-25 |
| Sell* | 16 | $244.83 | Automatic Execution |
09:31:33 - 18-Sep-25 |
| Sell* | 100 | $244.83 | Automatic Execution |
09:31:33 - 18-Sep-25 |
| Sell* | 100 | $244.84 | Automatic Execution |
09:31:33 - 18-Sep-25 |
| Sell* | 30 | $244.84 | Automatic Execution |
09:31:33 - 18-Sep-25 |
| Sell* | 100 | $245.02 | Automatic Execution |
09:31:33 - 18-Sep-25 |
| Sell* | 87 | $245.01 | Automatic Execution |
09:31:33 - 18-Sep-25 |
| Sell* | 13 | $245.02 | Automatic Execution |
09:31:33 - 18-Sep-25 |
| Buy* | 40 | $245.045 | Automatic Execution |
09:31:31 - 18-Sep-25 |
| Buy* | 77 | $244.99 | Automatic Execution |
09:31:29 - 18-Sep-25 |
| Buy* | 100 | $245.00 | Automatic Execution |
09:31:29 - 18-Sep-25 |
| Buy* | 15 | $245.00 | Automatic Execution |
09:31:29 - 18-Sep-25 |
| Buy* | 185 | $245.00 | Automatic Execution |
09:31:29 - 18-Sep-25 |
| Buy* | 5 | $244.98 | Automatic Execution |
09:31:29 - 18-Sep-25 |
| Buy* | 5 | $244.98 | Automatic Execution |
09:31:29 - 18-Sep-25 |
| Buy* | 5 | $244.96 | Automatic Execution |
09:31:29 - 18-Sep-25 |
| Sell* | 4 | $244.71 | Automatic Execution |
09:31:27 - 18-Sep-25 |
| Sell* | 4 | $244.71 | Automatic Execution |
09:31:27 - 18-Sep-25 |
| Sell* | 4 | $244.71 | Automatic Execution |
09:31:27 - 18-Sep-25 |
| Sell* | 100 | $244.72 | Automatic Execution |
09:31:27 - 18-Sep-25 |
| Buy* | 100 | $244.73 | Automatic Execution |
09:31:27 - 18-Sep-25 |
| Sell* | 30 | $244.71 | Automatic Execution |
09:31:27 - 18-Sep-25 |
| Sell* | 100 | $244.73 | Automatic Execution |
09:31:27 - 18-Sep-25 |
| Sell* | 100 | $244.73 | Automatic Execution |
09:31:27 - 18-Sep-25 |
| Sell* | 100 | $244.73 | Automatic Execution |
09:31:27 - 18-Sep-25 |
| Sell* | 5 | $244.85 | Automatic Execution |
09:31:27 - 18-Sep-25 |
| Sell* | 5 | $244.83 | Automatic Execution |
09:31:27 - 18-Sep-25 |
| Buy* | 100 | $244.965 | Automatic Execution |
09:31:27 - 18-Sep-25 |
| Buy* | 100 | $244.965 | Automatic Execution |
09:31:27 - 18-Sep-25 |
| Sell* | 100 | $244.93 | Automatic Execution |
09:31:27 - 18-Sep-25 |
| Buy* | 100 | $244.965 | Automatic Execution |
09:31:27 - 18-Sep-25 |
| Buy* | 100 | $244.965 | Automatic Execution |
09:31:27 - 18-Sep-25 |
| Buy* | 100 | $244.965 | Automatic Execution |
09:31:27 - 18-Sep-25 |
| Buy* | 5 | $245.03 | Automatic Execution |
09:31:27 - 18-Sep-25 |
| Buy* | 100 | $245.21 | Automatic Execution |
09:31:24 - 18-Sep-25 |
| Buy* | 100 | $245.21 | Automatic Execution |
09:31:24 - 18-Sep-25 |
| Buy* | 89 | $245.19 | Automatic Execution |
09:31:24 - 18-Sep-25 |
| Buy* | 11 | $245.14 | Automatic Execution |
09:31:24 - 18-Sep-25 |
| Buy* | 100 | $245.18 | Automatic Execution |
09:31:24 - 18-Sep-25 |
| Buy* | 100 | $245.14 | Automatic Execution |
09:31:24 - 18-Sep-25 |
| Sell* | 100 | $244.83 | Automatic Execution |
09:31:16 - 18-Sep-25 |
| Buy* | 50 | $244.83 | Automatic Execution |
09:31:16 - 18-Sep-25 |
| Buy* | 5 | $244.83 | Automatic Execution |
09:31:16 - 18-Sep-25 |
| Buy* | 95 | $244.83 | Automatic Execution |
09:31:16 - 18-Sep-25 |
| Buy* | 5 | $244.82 | Automatic Execution |
09:31:16 - 18-Sep-25 |
| Sell* | 1 | $244.55 | Automatic Execution |
09:31:12 - 18-Sep-25 |
| Sell* | 1 | $244.56 | Automatic Execution |
09:31:12 - 18-Sep-25 |
| Sell* | 1 | $244.56 | Automatic Execution |
09:31:12 - 18-Sep-25 |
| Sell* | 5 | $244.94 | Automatic Execution |
09:30:36 - 18-Sep-25 |
| Sell* | 14 | $245.13 | Automatic Execution |
09:30:30 - 18-Sep-25 |
| Sell* | 100 | $245.27 | Automatic Execution |
09:30:29 - 18-Sep-25 |
| Buy* | 100 | $245.32 | Automatic Execution |
09:30:29 - 18-Sep-25 |
| Buy* | 3 | $245.28 | Automatic Execution |
09:30:29 - 18-Sep-25 |
| Buy* | 100 | $245.30 | Automatic Execution |
09:30:29 - 18-Sep-25 |
| Buy* | 100 | $245.28 | Automatic Execution |
09:30:29 - 18-Sep-25 |
| Buy* | 3 | $245.30 | Automatic Execution |
09:30:29 - 18-Sep-25 |
| Sell* | 97 | $245.28 | Automatic Execution |
09:30:29 - 18-Sep-25 |
| Buy* | 3 | $245.30 | Automatic Execution |
09:30:29 - 18-Sep-25 |
| Buy* | 100 | $245.32 | Automatic Execution |
09:30:29 - 18-Sep-25 |
| Sell* | 334 | $245.36 | Automatic Execution |
09:30:29 - 18-Sep-25 |
| Sell* | 66 | $245.36 | Automatic Execution |
09:30:29 - 18-Sep-25 |
| Sell* | 59 | $245.38 | Automatic Execution |
09:30:24 - 18-Sep-25 |
| Sell* | 300 | $245.38 | Automatic Execution |
09:30:24 - 18-Sep-25 |
| Buy* | 41 | $245.38 | Automatic Execution |
09:30:24 - 18-Sep-25 |
| Buy* | 16 | $245.40 | Automatic Execution |
09:30:23 - 18-Sep-25 |
| Buy* | 2 | $245.41 | Automatic Execution |
09:30:23 - 18-Sep-25 |
| Buy* | 5 | $245.42 | Automatic Execution |
09:30:23 - 18-Sep-25 |
| Buy* | 5 | $245.30 | Automatic Execution |
09:30:22 - 18-Sep-25 |
| Buy* | 5 | $245.34 | Automatic Execution |
09:30:22 - 18-Sep-25 |
| Sell* | 2 | $245.30 | Automatic Execution |
09:30:22 - 18-Sep-25 |
| Sell* | 5 | $245.30 | Automatic Execution |
09:30:22 - 18-Sep-25 |
| Sell* | 5 | $245.35 | Automatic Execution |
09:30:22 - 18-Sep-25 |
| Sell* | 5 | $245.35 | Automatic Execution |
09:30:22 - 18-Sep-25 |
| Sell* | 3 | $245.34 | Automatic Execution |
09:30:22 - 18-Sep-25 |
| Sell* | 5 | $245.36 | Automatic Execution |
09:30:22 - 18-Sep-25 |
| Sell* | 5 | $245.45 | Automatic Execution |
09:30:22 - 18-Sep-25 |
| Sell* | 5 | $245.39 | Automatic Execution |
09:30:22 - 18-Sep-25 |
| Sell* | 100 | $245.32 | Automatic Execution |
09:30:22 - 18-Sep-25 |
| Sell* | 5 | $244.96 | Automatic Execution |
09:30:21 - 18-Sep-25 |
| Buy* | 5 | $244.96 | Automatic Execution |
09:30:21 - 18-Sep-25 |
| Buy* | 100 | $245.04 | Automatic Execution |
09:30:21 - 18-Sep-25 |
| Buy* | 2 | $245.00 | Automatic Execution |
09:30:21 - 18-Sep-25 |
| Buy* | 94 | $244.90 | Automatic Execution |
09:30:20 - 18-Sep-25 |
| Sell* | 6 | $244.90 | Automatic Execution |
09:30:20 - 18-Sep-25 |
| Buy* | 1 | $244.86 | Automatic Execution |
09:30:20 - 18-Sep-25 |
| Buy* | 10 | $244.86 | Automatic Execution |
09:30:20 - 18-Sep-25 |
| Sell* | 5 | $244.76 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Sell* | 18 | $244.78 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Sell* | 5 | $244.78 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Sell* | 3 | $244.78 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Sell* | 3 | $244.81 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Sell* | 6 | $244.81 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Sell* | 7 | $244.78 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Sell* | 7 | $244.82 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Buy* | 100 | $244.90 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Buy* | 7 | $244.88 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Sell* | 2 | $244.765 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Sell* | 89 | $244.765 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Sell* | 4 | $244.765 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Sell* | 5 | $244.765 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Sell* | 100 | $244.80 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Sell* | 14 | $244.90 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Sell* | 100 | $244.90 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Sell* | 100 | $244.90 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Sell* | 300 | $244.90 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Buy* | 20 | $244.90 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Buy* | 5 | $244.88 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Buy* | 100 | $244.90 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Buy* | 100 | $244.90 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Buy* | 286 | $244.90 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Buy* | 100 | $244.90 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Buy* | 14 | $244.90 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Buy* | 86 | $244.90 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Buy* | 200 | $244.90 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Buy* | 4 | $244.89 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Buy* | 5 | $244.89 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Buy* | 5 | $244.87 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Buy* | 100 | $244.81 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Buy* | 100 | $244.81 | Automatic Execution |
09:30:18 - 18-Sep-25 |
| Sell* | 100 | $244.73 | Automatic Execution |
09:30:18 - 18-Sep-25 |
| Sell* | 100 | $244.73 | Automatic Execution |
09:30:18 - 18-Sep-25 |
| Buy* | 100 | $244.81 | Automatic Execution |
09:30:18 - 18-Sep-25 |
| Buy* | 100 | $244.81 | Automatic Execution |
09:30:18 - 18-Sep-25 |
| Sell* | 200 | $244.73 | Automatic Execution |
09:30:16 - 18-Sep-25 |
| Sell* | 200 | $244.73 | Automatic Execution |
09:30:16 - 18-Sep-25 |
| Sell* | 200 | $244.73 | Automatic Execution |
09:30:16 - 18-Sep-25 |
| Buy* | 5 | $244.80 | Automatic Execution |
09:30:15 - 18-Sep-25 |
| Buy* | 100 | $244.89 | Automatic Execution |
09:30:15 - 18-Sep-25 |
| Buy* | 100 | $244.89 | Automatic Execution |
09:30:15 - 18-Sep-25 |
| Sell* | 6 | $244.91 | Automatic Execution |
09:30:15 - 18-Sep-25 |
| Sell* | 91 | $244.91 | Automatic Execution |
09:30:15 - 18-Sep-25 |
| Buy* | 6 | $245.01 | Automatic Execution |
09:30:15 - 18-Sep-25 |
| Buy* | 94 | $245.01 | Automatic Execution |
09:30:15 - 18-Sep-25 |
| Buy* | 3 | $245.02 | Automatic Execution |
09:30:15 - 18-Sep-25 |
| Buy* | 97 | $245.02 | Automatic Execution |
09:30:15 - 18-Sep-25 |
| Sell* | 5 | $245.02 | Automatic Execution |
09:30:15 - 18-Sep-25 |
| Sell* | 14 | $244.95 | Automatic Execution |
09:30:14 - 18-Sep-25 |
| Sell* | 5 | $244.97 | Automatic Execution |
09:30:14 - 18-Sep-25 |
| Sell* | 5 | $245.00 | Automatic Execution |
09:30:14 - 18-Sep-25 |
| Sell* | 5 | $245.06 | Automatic Execution |
09:30:14 - 18-Sep-25 |
| Sell* | 100 | $245.00 | Automatic Execution |
09:30:14 - 18-Sep-25 |
| Sell* | 5 | $245.06 | Automatic Execution |
09:30:14 - 18-Sep-25 |
| Sell* | 100 | $245.05 | Automatic Execution |
09:30:14 - 18-Sep-25 |
| Sell* | 1 | $245.05 | Automatic Execution |
09:30:14 - 18-Sep-25 |
| Sell* | 4 | $245.11 | Automatic Execution |
09:30:14 - 18-Sep-25 |
| Sell* | 5 | $245.20 | Automatic Execution |
09:30:14 - 18-Sep-25 |
| Sell* | 88 | $245.26 | Automatic Execution |
09:30:11 - 18-Sep-25 |
| Buy* | 12 | $245.34 | Automatic Execution |
09:30:11 - 18-Sep-25 |
| Buy* | 4 | $245.34 | Automatic Execution |
09:30:11 - 18-Sep-25 |
| Unknown* | 100 | $245.305 | Automatic Execution |
09:30:10 - 18-Sep-25 |
| Unknown* | 100 | $245.305 | Automatic Execution |
09:30:10 - 18-Sep-25 |
| Sell* | 3 | $245.17 | Automatic Execution |
09:30:10 - 18-Sep-25 |
| Sell* | 100 | $245.18 | Automatic Execution |
09:30:10 - 18-Sep-25 |
| Sell* | 5 | $245.22 | Automatic Execution |
09:30:09 - 18-Sep-25 |
| Sell* | 5 | $245.27 | Automatic Execution |
09:30:09 - 18-Sep-25 |
| Sell* | 5 | $245.29 | Automatic Execution |
09:30:06 - 18-Sep-25 |
| Sell* | 47 | $245.32 | Automatic Execution |
09:30:06 - 18-Sep-25 |
| Sell* | 95 | $245.22 | Automatic Execution |
09:30:06 - 18-Sep-25 |
| Sell* | 5 | $245.23 | Automatic Execution |
09:30:06 - 18-Sep-25 |
| Sell* | 47 | $245.32 | Automatic Execution |
09:30:06 - 18-Sep-25 |
| Sell* | 100 | $245.35 | Automatic Execution |
09:30:06 - 18-Sep-25 |
| Buy* | 2 | $245.51 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 13 | $245.65 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 100 | $245.64 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 11 | $245.65 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 97 | $245.80 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 2 | $245.87 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Sell* | 4 | $245.88 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Buy* | 4 | $246.04 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Sell* | 3 | $245.83 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Unknown* | 9 | $245.925 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Unknown* | 100 | $245.925 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Unknown* | 100 | $245.925 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Unknown* | 91 | $245.925 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Unknown* | 100 | $245.925 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Buy* | 49 | $246.00 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Buy* | 2 | $246.00 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Buy* | 1 | $246.00 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Buy* | 664 | $246.00 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Buy* | 1 | $246.00 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Buy* | 88 | $246.00 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Buy* | 782 | $246.00 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Buy* | 1 | $246.00 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Buy* | 1,465 | $246.00 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Buy* | 100 | $246.00 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Buy* | 30 | $246.00 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Buy* | 3 | $246.00 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Buy* | 13 | $245.94 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Buy* | 6 | $245.94 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Buy* | 1 | $245.94 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Buy* | 100 | $245.94 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Buy* | 1 | $245.73 | Automatic Execution |
09:30:03 - 18-Sep-25 |
| Buy* | 100 | $245.62 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Sell* | 5 | $245.42 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 5 | $245.44 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 5 | $245.46 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 200 | $245.46 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 5 | $245.46 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 100 | $245.63 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 4 | $245.68 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 40 | $245.64 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 40 | $245.64 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 25 | $245.56 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 24 | $245.65 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 24 | $245.64 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 16 | $245.64 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 24 | $245.61 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 20 | $245.40 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 100 | $245.37 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 24 | $245.38 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 12 | $245.37 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 6 | $245.20 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 6 | $245.00 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 7 | $245.00 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 6 | $245.00 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 17 | $245.00 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 2 | $245.00 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 17 | $245.00 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 50 | $245.15 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 2 | $245.00 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 32 | $245.00 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 100 | $245.00 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 15 | $245.00 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 758 | $245.00 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 3 | $245.00 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 1,400 | $245.00 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 1 | $245.00 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 34 | $245.00 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 28 | $245.00 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 23 | $245.00 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 10 | $245.00 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 1 | $245.00 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 14 | $245.00 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 25 | $245.00 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 1 | $245.00 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 1 | $245.00 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 20 | $245.00 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 150 | $245.00 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 1 | $245.00 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 25 | $245.00 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Sell* | 1 | $244.77 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 100 | $244.90 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 72 | $244.80 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 3 | $244.81 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 12 | $244.80 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 392 | $244.80 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 100 | $244.80 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 100 | $244.80 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 1 | $244.71 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 15 | $244.67 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 1 | $244.67 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 5 | $244.80 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 12 | $244.80 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 100 | $244.80 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 107 | $244.80 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 100 | $244.80 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 100 | $244.80 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 100 | $244.80 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 2 | $244.76 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 5 | $244.75 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 98 | $244.46 | Automatic Execution |
09:29:59 - 18-Sep-25 |
| Buy* | 2 | $244.35 | Ordinary |
09:29:58 - 18-Sep-25 |
| Buy* | 60 | $244.33 | Ordinary |
09:29:58 - 18-Sep-25 |
| Buy* | 19 | $244.35 | Ordinary |
09:29:58 - 18-Sep-25 |
| Buy* | 60 | $244.33 | Ordinary |
09:29:58 - 18-Sep-25 |
| Buy* | 10 | $244.29 | Ordinary |
09:29:58 - 18-Sep-25 |
| Buy* | 4 | $244.26 | Ordinary |
09:29:58 - 18-Sep-25 |
| Sell* | 2 | $243.66 | Ordinary |
09:29:32 - 18-Sep-25 |
| Sell* | 2 | $243.65 | Ordinary |
09:29:32 - 18-Sep-25 |
| Sell* | 11 | $243.79 | Ordinary |
09:29:31 - 18-Sep-25 |
| Sell* | 16 | $243.79 | Ordinary |
09:29:31 - 18-Sep-25 |
| Sell* | 16 | $243.81 | Ordinary |
09:29:31 - 18-Sep-25 |
| Sell* | 2 | $244.01 | Ordinary |
09:29:31 - 18-Sep-25 |
| Sell* | 2 | $244.05 | Ordinary |
09:29:30 - 18-Sep-25 |
| Buy* | 1 | $244.25 | Ordinary |
09:29:30 - 18-Sep-25 |
| Buy* | 1 | $244.25 | Ordinary |
09:29:30 - 18-Sep-25 |
| Sell* | 14 | $243.81 | Ordinary |
09:29:30 - 18-Sep-25 |
| Sell* | 3 | $243.79 | Ordinary |
09:29:23 - 18-Sep-25 |
| Sell* | 10 | $244.06 | Ordinary |
09:29:23 - 18-Sep-25 |
| Sell* | 1 | $243.95 | Ordinary |
09:29:23 - 18-Sep-25 |
| Sell* | 15 | $244.18 | Ordinary |
09:28:45 - 18-Sep-25 |
| Buy* | 1 | $244.18 | Ordinary |
09:27:02 - 18-Sep-25 |
| Buy* | 1 | $244.16 | Ordinary |
09:26:37 - 18-Sep-25 |
| Buy* | 1 | $244.07 | Ordinary |
09:26:36 - 18-Sep-25 |
| Buy* | 1 | $244.04 | Ordinary |
09:24:30 - 18-Sep-25 |
| Buy* | 59 | $243.99 | Ordinary |
09:24:30 - 18-Sep-25 |
| Buy* | 21 | $243.99 | Ordinary |
09:24:30 - 18-Sep-25 |
| Buy* | 20 | $244.00 | Ordinary |
09:24:18 - 18-Sep-25 |
| Buy* | 25 | $244.00 | Ordinary |
09:24:18 - 18-Sep-25 |
| Buy* | 5 | $244.00 | Ordinary |
09:24:18 - 18-Sep-25 |
| Buy* | 3 | $243.98 | Ordinary |
09:24:15 - 18-Sep-25 |
| Buy* | 5 | $243.88 | Ordinary |
09:24:07 - 18-Sep-25 |
| Buy* | 24 | $243.81 | Ordinary |
09:24:07 - 18-Sep-25 |
| Sell* | 18 | $243.68 | Ordinary |
09:24:02 - 18-Sep-25 |
| Buy* | 12 | $243.79 | Ordinary |
09:24:02 - 18-Sep-25 |
| Buy* | 12 | $243.79 | Ordinary |
09:24:02 - 18-Sep-25 |
| Buy* | 1 | $243.86 | Ordinary |
09:23:39 - 18-Sep-25 |
| Sell* | 5 | $243.76 | Ordinary |
09:23:23 - 18-Sep-25 |
| Buy* | 5 | $243.98 | Ordinary |
09:23:23 - 18-Sep-25 |
| Buy* | 5 | $243.98 | Ordinary |
09:23:23 - 18-Sep-25 |
| Buy* | 5 | $243.98 | Ordinary |
09:23:23 - 18-Sep-25 |
| Buy* | 5 | $243.98 | Ordinary |
09:23:23 - 18-Sep-25 |
| Buy* | 17 | $244.00 | Ordinary |
09:23:23 - 18-Sep-25 |
| Buy* | 5 | $244.00 | Ordinary |
09:23:23 - 18-Sep-25 |
| Buy* | 60 | $243.98 | Ordinary |
09:23:23 - 18-Sep-25 |
| Sell* | 134 | $243.90 | Ordinary |
09:22:45 - 18-Sep-25 |
| Sell* | 15 | $243.90 | Ordinary |
09:22:41 - 18-Sep-25 |
| Buy* | 1 | $243.88 | Ordinary |
09:22:29 - 18-Sep-25 |
| Sell* | 1 | $243.68 | Ordinary |
09:21:08 - 18-Sep-25 |
| Sell* | 1 | $243.71 | Ordinary |
09:21:08 - 18-Sep-25 |
| Buy* | 1 | $243.73 | Ordinary |
09:20:27 - 18-Sep-25 |
| Buy* | 1 | $243.68 | Ordinary |
09:20:27 - 18-Sep-25 |
| Buy* | 2 | $243.68 | Ordinary |
09:20:27 - 18-Sep-25 |
| Buy* | 1 | $243.67 | Ordinary |
09:20:27 - 18-Sep-25 |
| Buy* | 2 | $243.67 | Ordinary |
09:20:27 - 18-Sep-25 |
| Buy* | 2 | $243.67 | Ordinary |
09:20:27 - 18-Sep-25 |
| Sell* | 13 | $243.61 | Ordinary |
09:20:27 - 18-Sep-25 |
| Sell* | 1 | $243.61 | Ordinary |
09:20:27 - 18-Sep-25 |
| Sell* | 1 | $243.62 | Ordinary |
09:20:27 - 18-Sep-25 |
| Sell* | 1 | $243.62 | Ordinary |
09:20:27 - 18-Sep-25 |
| Sell* | 1 | $243.67 | Ordinary |
09:20:27 - 18-Sep-25 |
| Buy* | 1 | $243.74 | Ordinary |
09:20:27 - 18-Sep-25 |
| Buy* | 30 | $243.70 | Ordinary |
09:20:27 - 18-Sep-25 |
| Buy* | 3 | $243.70 | Ordinary |
09:20:27 - 18-Sep-25 |
| Buy* | 3 | $243.70 | Ordinary |
09:20:27 - 18-Sep-25 |
| Sell* | 5 | $243.60 | Ordinary |
09:20:27 - 18-Sep-25 |
| Sell* | 5 | $243.61 | Ordinary |
09:20:27 - 18-Sep-25 |
| Sell* | 5 | $243.61 | Ordinary |
09:20:27 - 18-Sep-25 |
| Sell* | 1 | $243.60 | Ordinary |
09:20:27 - 18-Sep-25 |
| Sell* | 1 | $243.60 | Ordinary |
09:20:27 - 18-Sep-25 |
| Sell* | 2 | $243.68 | Ordinary |
09:20:27 - 18-Sep-25 |
| Sell* | 1 | $243.68 | Ordinary |
09:20:27 - 18-Sep-25 |
| Sell* | 2 | $243.70 | Ordinary |
09:20:27 - 18-Sep-25 |
| Sell* | 1 | $243.70 | Ordinary |
09:20:27 - 18-Sep-25 |
| Sell* | 30 | $243.70 | Ordinary |
09:20:27 - 18-Sep-25 |
| Sell* | 60 | $243.72 | Ordinary |
09:20:27 - 18-Sep-25 |
| Buy* | 2 | $243.98 | Ordinary |
09:19:30 - 18-Sep-25 |
| Buy* | 25 | $243.91 | Ordinary |
09:19:04 - 18-Sep-25 |
| Sell* | 3 | $243.72 | Ordinary |
09:17:50 - 18-Sep-25 |
| Sell* | 57 | $243.74 | Ordinary |
09:17:50 - 18-Sep-25 |
| Sell* | 3 | $243.74 | Ordinary |
09:17:46 - 18-Sep-25 |
| Sell* | 30 | $243.74 | Ordinary |
09:17:46 - 18-Sep-25 |
| Sell* | 30 | $243.74 | Ordinary |
09:17:46 - 18-Sep-25 |
| Sell* | 37 | $243.77 | Ordinary |
09:17:46 - 18-Sep-25 |
| Sell* | 3 | $243.77 | Ordinary |
09:17:36 - 18-Sep-25 |
| Buy* | 5 | $243.96 | Ordinary |
09:16:18 - 18-Sep-25 |
| Buy* | 3 | $244.00 | Ordinary |
09:15:56 - 18-Sep-25 |
| Buy* | 2 | $243.98 | Ordinary |
09:14:59 - 18-Sep-25 |
| Buy* | 50 | $244.04 | Ordinary |
09:13:20 - 18-Sep-25 |
| Buy* | 30 | $243.95 | Ordinary |
09:13:20 - 18-Sep-25 |
| Buy* | 8 | $243.96 | Ordinary |
09:11:23 - 18-Sep-25 |
| Buy* | 30 | $243.93 | Ordinary |
09:11:23 - 18-Sep-25 |
| Buy* | 24 | $243.92 | Ordinary |
09:10:12 - 18-Sep-25 |
| Buy* | 11 | $243.87 | Ordinary |
09:09:19 - 18-Sep-25 |
| Sell* | 30 | $243.70 | Ordinary |
09:09:08 - 18-Sep-25 |
| Buy* | 2 | $243.70 | Ordinary |
09:07:19 - 18-Sep-25 |
| Buy* | 1 | $243.70 | Ordinary |
09:07:19 - 18-Sep-25 |
| Sell* | 8 | $243.60 | Ordinary |
09:06:28 - 18-Sep-25 |
| Sell* | 2 | $243.60 | Ordinary |
09:06:28 - 18-Sep-25 |
| Sell* | 2 | $243.62 | Ordinary |
09:06:12 - 18-Sep-25 |
| Sell* | 8 | $243.61 | Ordinary |
09:06:12 - 18-Sep-25 |
| Sell* | 1 | $243.62 | Ordinary |
09:06:12 - 18-Sep-25 |
| Sell* | 1 | $243.69 | Ordinary |
09:05:34 - 18-Sep-25 |
| Sell* | 3 | $243.70 | Ordinary |
09:05:34 - 18-Sep-25 |
| Sell* | 1 | $243.75 | Ordinary |
09:05:34 - 18-Sep-25 |
| Sell* | 72 | $243.80 | Ordinary |
09:05:34 - 18-Sep-25 |
| Sell* | 16 | $243.80 | Ordinary |
09:05:30 - 18-Sep-25 |
| Sell* | 16 | $243.80 | Ordinary |
09:05:30 - 18-Sep-25 |
| Sell* | 16 | $243.80 | Ordinary |
09:05:30 - 18-Sep-25 |
| Sell* | 16 | $243.80 | Ordinary |
09:05:30 - 18-Sep-25 |
| Sell* | 32 | $243.80 | Ordinary |
09:05:30 - 18-Sep-25 |
| Sell* | 32 | $243.80 | Ordinary |
09:05:30 - 18-Sep-25 |
| Sell* | 1 | $243.80 | Ordinary |
09:05:25 - 18-Sep-25 |
| Sell* | 4 | $243.80 | Ordinary |
09:05:25 - 18-Sep-25 |
| Sell* | 10 | $243.80 | Ordinary |
09:05:25 - 18-Sep-25 |
| Buy* | 10 | $243.97 | Ordinary |
09:04:36 - 18-Sep-25 |
| Buy* | 10 | $243.91 | Ordinary |
09:04:26 - 18-Sep-25 |
| Buy* | 20 | $243.89 | Ordinary |
09:04:26 - 18-Sep-25 |
| Buy* | 10 | $243.95 | Ordinary |
09:03:28 - 18-Sep-25 |
| Buy* | 1 | $243.90 | Ordinary |
09:03:15 - 18-Sep-25 |
| Sell* | 1 | $243.80 | Ordinary |
09:03:13 - 18-Sep-25 |
| Sell* | 2 | $243.80 | Ordinary |
09:03:13 - 18-Sep-25 |
| Buy* | 10 | $243.97 | Ordinary |
09:02:23 - 18-Sep-25 |
| Sell* | 10 | $243.80 | Ordinary |
09:02:12 - 18-Sep-25 |
| Sell* | 1 | $243.84 | Ordinary |
09:02:12 - 18-Sep-25 |
| Sell* | 28 | $243.85 | Ordinary |
09:02:12 - 18-Sep-25 |
| Sell* | 1 | $243.85 | Ordinary |
09:02:12 - 18-Sep-25 |
| Sell* | 2 | $243.85 | Ordinary |
09:02:12 - 18-Sep-25 |
| Sell* | 40 | $243.88 | Ordinary |
09:02:12 - 18-Sep-25 |
| Sell* | 1 | $243.90 | Ordinary |
09:00:29 - 18-Sep-25 |
| Sell* | 1 | $243.90 | Ordinary |
09:00:29 - 18-Sep-25 |
| Sell* | 1 | $243.93 | Ordinary |
09:00:24 - 18-Sep-25 |
| Sell* | 1 | $243.93 | Ordinary |
09:00:24 - 18-Sep-25 |
| Sell* | 1 | $243.93 | Ordinary |
09:00:24 - 18-Sep-25 |
| Sell* | 1 | $244.00 | Ordinary |
09:00:24 - 18-Sep-25 |
| Sell* | 1 | $243.97 | Ordinary |
09:00:20 - 18-Sep-25 |
| Sell* | 1 | $243.97 | Ordinary |
09:00:20 - 18-Sep-25 |
| Sell* | 10 | $244.01 | Ordinary |
09:00:12 - 18-Sep-25 |
| Sell* | 1 | $243.99 | Ordinary |
09:00:00 - 18-Sep-25 |
| Sell* | 1 | $244.00 | Ordinary |
09:00:00 - 18-Sep-25 |
| Sell* | 3 | $244.00 | Ordinary |
09:00:00 - 18-Sep-25 |
| Sell* | 1 | $244.00 | Ordinary |
09:00:00 - 18-Sep-25 |
| Sell* | 6 | $244.00 | Ordinary |
09:00:00 - 18-Sep-25 |
| Sell* | 10 | $244.00 | Ordinary |
09:00:00 - 18-Sep-25 |
| Sell* | 66 | $244.00 | Ordinary |
09:00:00 - 18-Sep-25 |
| Sell* | 1 | $244.00 | Ordinary |
09:00:00 - 18-Sep-25 |
| Sell* | 1 | $244.00 | Ordinary |
09:00:00 - 18-Sep-25 |
| Sell* | 1 | $244.00 | Ordinary |
09:00:00 - 18-Sep-25 |
| Sell* | 3 | $244.00 | Ordinary |
09:00:00 - 18-Sep-25 |
| Sell* | 3 | $244.00 | Ordinary |
09:00:00 - 18-Sep-25 |
| Sell* | 20 | $244.05 | Ordinary |
09:00:00 - 18-Sep-25 |
| Sell* | 1 | $244.05 | Ordinary |
09:00:00 - 18-Sep-25 |
| Sell* | 1 | $244.06 | Ordinary |
09:00:00 - 18-Sep-25 |
| Buy* | 6 | $244.14 | Ordinary |
08:59:58 - 18-Sep-25 |
| Buy* | 3 | $244.14 | Ordinary |
08:59:58 - 18-Sep-25 |
| Buy* | 1 | $244.14 | Ordinary |
08:59:58 - 18-Sep-25 |
| Sell* | 4 | $244.10 | Ordinary |
08:59:01 - 18-Sep-25 |
| Sell* | 16 | $244.10 | Ordinary |
08:58:43 - 18-Sep-25 |
| Sell* | 10 | $244.10 | Ordinary |
08:57:39 - 18-Sep-25 |
| Sell* | 13 | $244.10 | Ordinary |
08:57:39 - 18-Sep-25 |
| Sell* | 40 | $244.10 | Ordinary |
08:57:39 - 18-Sep-25 |
| Sell* | 10 | $244.10 | Ordinary |
08:57:39 - 18-Sep-25 |
| Sell* | 10 | $244.17 | Ordinary |
08:56:36 - 18-Sep-25 |
| Sell* | 15 | $244.10 | Ordinary |
08:54:41 - 18-Sep-25 |
| Sell* | 1 | $244.11 | Ordinary |
08:54:41 - 18-Sep-25 |
| Sell* | 16 | $244.10 | Ordinary |
08:54:17 - 18-Sep-25 |
| Sell* | 4 | $244.10 | Ordinary |
08:54:07 - 18-Sep-25 |
| Sell* | 6 | $244.10 | Ordinary |
08:53:54 - 18-Sep-25 |
| Sell* | 1 | $244.13 | Ordinary |
08:52:38 - 18-Sep-25 |
| Sell* | 10 | $244.18 | Ordinary |
08:52:38 - 18-Sep-25 |
| Sell* | 1 | $244.23 | Ordinary |
08:52:37 - 18-Sep-25 |
| Sell* | 9 | $244.18 | Ordinary |
08:52:22 - 18-Sep-25 |
| Sell* | 1 | $244.18 | Ordinary |
08:52:14 - 18-Sep-25 |
| Sell* | 16 | $244.18 | Ordinary |
08:51:24 - 18-Sep-25 |
| Sell* | 1 | $244.18 | Ordinary |
08:50:31 - 18-Sep-25 |
| Sell* | 2 | $244.18 | Ordinary |
08:50:31 - 18-Sep-25 |
| Sell* | 5 | $244.18 | Ordinary |
08:50:23 - 18-Sep-25 |
| Sell* | 11 | $244.18 | Ordinary |
08:50:23 - 18-Sep-25 |
| Sell* | 5 | $244.18 | Ordinary |
08:50:01 - 18-Sep-25 |
| Sell* | 2 | $244.20 | Ordinary |
08:50:01 - 18-Sep-25 |
| Sell* | 1 | $244.18 | Ordinary |
08:48:59 - 18-Sep-25 |
| Sell* | 5 | $244.19 | Ordinary |
08:48:59 - 18-Sep-25 |
| Sell* | 7 | $244.19 | Ordinary |
08:48:59 - 18-Sep-25 |
| Sell* | 10 | $244.20 | Ordinary |
08:48:30 - 18-Sep-25 |
| Sell* | 50 | $244.20 | Ordinary |
08:48:30 - 18-Sep-25 |
| Sell* | 10 | $244.20 | Ordinary |
08:48:30 - 18-Sep-25 |
| Sell* | 40 | $244.20 | Ordinary |
08:48:30 - 18-Sep-25 |
| Sell* | 394 | $244.20 | Ordinary |
08:48:30 - 18-Sep-25 |
| Sell* | 100 | $244.21 | Ordinary |
08:48:30 - 18-Sep-25 |
| Buy* | 10 | $244.30 | Ordinary |
08:48:09 - 18-Sep-25 |
| Buy* | 2 | $244.27 | Ordinary |
08:46:16 - 18-Sep-25 |
| Buy* | 19 | $244.34 | Ordinary |
08:45:04 - 18-Sep-25 |
| Buy* | 10 | $244.34 | Ordinary |
08:44:24 - 18-Sep-25 |
| Sell* | 16 | $244.20 | Ordinary |
08:44:15 - 18-Sep-25 |
| Buy* | 9 | $244.34 | Ordinary |
08:43:42 - 18-Sep-25 |
| Sell* | 3 | $244.21 | Ordinary |
08:43:19 - 18-Sep-25 |
| Sell* | 10 | $244.25 | Ordinary |
08:43:19 - 18-Sep-25 |
| Buy* | 10 | $244.34 | Ordinary |
08:43:18 - 18-Sep-25 |
| Buy* | 10 | $244.32 | Ordinary |
08:43:11 - 18-Sep-25 |
| Buy* | 5 | $244.32 | Ordinary |
08:42:42 - 18-Sep-25 |
| Buy* | 10 | $244.33 | Ordinary |
08:42:18 - 18-Sep-25 |
| Sell* | 10 | $244.37 | Ordinary |
08:38:29 - 18-Sep-25 |
| Sell* | 5 | $244.37 | Ordinary |
08:38:29 - 18-Sep-25 |
| Sell* | 1 | $244.37 | Ordinary |
08:38:29 - 18-Sep-25 |
| Sell* | 5 | $244.37 | Ordinary |
08:38:29 - 18-Sep-25 |
| Sell* | 4 | $244.37 | Ordinary |
08:38:29 - 18-Sep-25 |
| Sell* | 5 | $244.37 | Ordinary |
08:38:22 - 18-Sep-25 |
| Sell* | 10 | $244.37 | Ordinary |
08:38:22 - 18-Sep-25 |
| Sell* | 5 | $244.40 | Ordinary |
08:34:53 - 18-Sep-25 |
| Sell* | 5 | $244.43 | Ordinary |
08:33:54 - 18-Sep-25 |
| Sell* | 5 | $244.45 | Ordinary |
08:33:54 - 18-Sep-25 |
| Buy* | 2 | $244.59 | Ordinary |
08:33:14 - 18-Sep-25 |
| Sell* | 2 | $244.52 | Ordinary |
08:31:52 - 18-Sep-25 |
| Sell* | 3 | $244.52 | Ordinary |
08:31:52 - 18-Sep-25 |
| Sell* | 20 | $244.52 | Ordinary |
08:31:51 - 18-Sep-25 |
| Sell* | 15 | $244.52 | Ordinary |
08:31:51 - 18-Sep-25 |
| Buy* | 10 | $244.62 | Ordinary |
08:30:36 - 18-Sep-25 |
| Sell* | 1 | $244.63 | Ordinary |
08:30:36 - 18-Sep-25 |
| Sell* | 22 | $244.63 | Ordinary |
08:29:30 - 18-Sep-25 |
| Buy* | 3 | $244.64 | Ordinary |
08:29:00 - 18-Sep-25 |
| Buy* | 13 | $244.63 | Ordinary |
08:28:48 - 18-Sep-25 |
| Sell* | 16 | $244.47 | Ordinary |
08:25:40 - 18-Sep-25 |
| Sell* | 4 | $244.47 | Ordinary |
08:25:40 - 18-Sep-25 |
| Sell* | 5 | $244.47 | Ordinary |
08:25:40 - 18-Sep-25 |
| Sell* | 16 | $244.40 | Ordinary |
08:23:06 - 18-Sep-25 |
| Sell* | 15 | $244.42 | Ordinary |
08:23:06 - 18-Sep-25 |
| Sell* | 1 | $244.44 | Ordinary |
08:23:06 - 18-Sep-25 |
| Sell* | 6 | $244.44 | Ordinary |
08:17:35 - 18-Sep-25 |
| Sell* | 10 | $244.41 | Ordinary |
08:17:03 - 18-Sep-25 |
| Sell* | 1 | $244.38 | Ordinary |
08:16:36 - 18-Sep-25 |
| Buy* | 21 | $244.40 | Ordinary |
08:16:19 - 18-Sep-25 |
| Sell* | 10 | $244.37 | Ordinary |
08:15:18 - 18-Sep-25 |
| Sell* | 11 | $244.50 | Ordinary |
08:13:54 - 18-Sep-25 |
| Sell* | 1 | $244.31 | Ordinary |
08:11:36 - 18-Sep-25 |
| Sell* | 1 | $244.31 | Ordinary |
08:11:36 - 18-Sep-25 |
| Sell* | 9 | $244.20 | Ordinary |
08:11:03 - 18-Sep-25 |
| Sell* | 1 | $244.20 | Ordinary |
08:11:03 - 18-Sep-25 |
| Sell* | 1 | $244.20 | Ordinary |
08:11:02 - 18-Sep-25 |
| Sell* | 1 | $244.20 | Ordinary |
08:11:02 - 18-Sep-25 |
| Sell* | 164 | $244.30 | Ordinary |
08:11:00 - 18-Sep-25 |
| Sell* | 40 | $244.32 | Ordinary |
08:11:00 - 18-Sep-25 |
| Sell* | 16 | $244.31 | Ordinary |
08:10:01 - 18-Sep-25 |
| Sell* | 1 | $244.20 | Ordinary |
08:09:53 - 18-Sep-25 |
| Buy* | 5 | $244.59 | Ordinary |
08:07:17 - 18-Sep-25 |
| Buy* | 47 | $244.43 | Ordinary |
08:04:01 - 18-Sep-25 |
| Buy* | 3 | $244.43 | Ordinary |
08:04:01 - 18-Sep-25 |
| Buy* | 2 | $244.58 | Ordinary |
08:02:52 - 18-Sep-25 |
| Buy* | 3 | $244.57 | Ordinary |
08:02:52 - 18-Sep-25 |
| Buy* | 3 | $244.57 | Ordinary |
08:02:52 - 18-Sep-25 |
| Buy* | 2 | $244.57 | Ordinary |
08:02:52 - 18-Sep-25 |
| Buy* | 3 | $244.57 | Ordinary |
08:02:52 - 18-Sep-25 |
| Buy* | 1 | $244.57 | Ordinary |
08:02:18 - 18-Sep-25 |
| Buy* | 10 | $244.45 | Ordinary |
08:01:36 - 18-Sep-25 |
| Sell* | 10 | $244.37 | Ordinary |
08:00:26 - 18-Sep-25 |
| Sell* | 1 | $244.19 | Ordinary |
08:00:24 - 18-Sep-25 |
| Sell* | 1 | $244.28 | Ordinary |
08:00:24 - 18-Sep-25 |
| Sell* | 1 | $244.29 | Ordinary |
08:00:24 - 18-Sep-25 |
| Sell* | 10 | $244.18 | Ordinary |
08:00:24 - 18-Sep-25 |
| Buy* | 1 | $244.29 | Ordinary |
08:00:24 - 18-Sep-25 |
| Sell* | 23 | $244.18 | Ordinary |
08:00:24 - 18-Sep-25 |
| Buy* | 12 | $244.35 | Ordinary |
08:00:24 - 18-Sep-25 |
| Sell* | 3 | $244.18 | Ordinary |
08:00:24 - 18-Sep-25 |
| Sell* | 44 | $244.18 | Ordinary |
08:00:24 - 18-Sep-25 |
| Buy* | 2 | $244.35 | Ordinary |
08:00:24 - 18-Sep-25 |
| Sell* | 1 | $244.24 | Ordinary |
08:00:24 - 18-Sep-25 |
| Sell* | 8 | $244.27 | Ordinary |
08:00:24 - 18-Sep-25 |
| Sell* | 1 | $244.30 | Ordinary |
08:00:24 - 18-Sep-25 |
| Sell* | 30 | $244.34 | Ordinary |
08:00:24 - 18-Sep-25 |
| Sell* | 40 | $244.36 | Ordinary |
08:00:24 - 18-Sep-25 |
| Sell* | 2 | $244.40 | Ordinary |
08:00:15 - 18-Sep-25 |
| Sell* | 10 | $244.45 | Ordinary |
08:00:15 - 18-Sep-25 |
| Sell* | 4 | $244.48 | Ordinary |
08:00:15 - 18-Sep-25 |
| Sell* | 1 | $244.48 | Ordinary |
08:00:15 - 18-Sep-25 |
| Sell* | 4 | $244.50 | Ordinary |
08:00:15 - 18-Sep-25 |
| Sell* | 5 | $244.48 | Ordinary |
07:59:54 - 18-Sep-25 |
| Sell* | 1 | $244.50 | Ordinary |
07:59:46 - 18-Sep-25 |
| Sell* | 1 | $244.48 | Ordinary |
07:59:46 - 18-Sep-25 |
| Sell* | 10 | $244.50 | Ordinary |
07:59:46 - 18-Sep-25 |
| Buy* | 25 | $244.48 | Ordinary |
07:56:32 - 18-Sep-25 |
| Buy* | 1 | $244.40 | Ordinary |
07:54:25 - 18-Sep-25 |
| Sell* | 7 | $244.50 | Ordinary |
07:50:35 - 18-Sep-25 |
| Sell* | 3 | $244.50 | Ordinary |
07:50:15 - 18-Sep-25 |
| Sell* | 2 | $244.55 | Ordinary |
07:50:15 - 18-Sep-25 |
| Sell* | 25 | $244.52 | Ordinary |
07:49:08 - 18-Sep-25 |
| Buy* | 1 | $244.55 | Ordinary |
07:48:54 - 18-Sep-25 |
| Sell* | 2 | $244.56 | Ordinary |
07:48:54 - 18-Sep-25 |
| Sell* | 1 | $244.58 | Ordinary |
07:48:54 - 18-Sep-25 |
| Sell* | 1 | $244.45 | Ordinary |
07:48:54 - 18-Sep-25 |
| Sell* | 1 | $244.58 | Ordinary |
07:48:54 - 18-Sep-25 |
| Sell* | 29 | $244.58 | Ordinary |
07:48:54 - 18-Sep-25 |
| Sell* | 1 | $244.58 | Ordinary |
07:48:54 - 18-Sep-25 |
| Sell* | 20 | $244.60 | Ordinary |
07:48:54 - 18-Sep-25 |
| Sell* | 10 | $244.60 | Ordinary |
07:48:54 - 18-Sep-25 |
| Sell* | 2 | $244.45 | Ordinary |
07:45:32 - 18-Sep-25 |
| Sell* | 3 | $244.55 | Ordinary |
07:45:32 - 18-Sep-25 |
| Sell* | 9 | $244.55 | Ordinary |
07:45:32 - 18-Sep-25 |
| Sell* | 5 | $244.43 | Ordinary |
07:41:56 - 18-Sep-25 |
| Sell* | 3 | $244.53 | Ordinary |
07:40:39 - 18-Sep-25 |
| Buy* | 5 | $244.79 | Ordinary |
07:40:09 - 18-Sep-25 |
| Buy* | 20 | $244.55 | Ordinary |
07:37:54 - 18-Sep-25 |
| Sell* | 1 | $244.40 | Ordinary |
07:34:03 - 18-Sep-25 |
| Sell* | 8 | $244.42 | Ordinary |
07:33:10 - 18-Sep-25 |
| Buy* | 20 | $244.54 | Ordinary |
07:32:55 - 18-Sep-25 |
| Sell* | 13 | $244.40 | Ordinary |
07:28:16 - 18-Sep-25 |
| Sell* | 8 | $244.43 | Ordinary |
07:28:16 - 18-Sep-25 |
| Sell* | 2 | $244.50 | Ordinary |
07:26:43 - 18-Sep-25 |
| Sell* | 5 | $244.70 | Ordinary |
07:26:00 - 18-Sep-25 |
| Sell* | 8 | $244.49 | Ordinary |
07:25:45 - 18-Sep-25 |
| Sell* | 4 | $244.50 | Ordinary |
07:25:45 - 18-Sep-25 |
| Sell* | 10 | $244.60 | Ordinary |
07:25:45 - 18-Sep-25 |
| Sell* | 25 | $244.68 | Ordinary |
07:24:47 - 18-Sep-25 |
| Buy* | 5 | $244.65 | Ordinary |
07:24:47 - 18-Sep-25 |
| Sell* | 5 | $244.43 | Ordinary |
07:23:18 - 18-Sep-25 |
| Sell* | 5 | $244.43 | Ordinary |
07:22:59 - 18-Sep-25 |
| Sell* | 2 | $244.18 | Ordinary |
07:22:10 - 18-Sep-25 |
| Buy* | 1 | $244.31 | Ordinary |
07:22:07 - 18-Sep-25 |
| Sell* | 2 | $244.20 | Ordinary |
07:22:06 - 18-Sep-25 |
| Sell* | 10 | $244.38 | Ordinary |
07:22:06 - 18-Sep-25 |
| Sell* | 25 | $244.35 | Ordinary |
07:22:01 - 18-Sep-25 |
| Sell* | 250 | $244.35 | Ordinary |
07:22:01 - 18-Sep-25 |
| Buy* | 25 | $244.47 | Ordinary |
07:20:45 - 18-Sep-25 |
| Sell* | 10 | $244.31 | Ordinary |
07:18:18 - 18-Sep-25 |
| Sell* | 1 | $244.37 | Ordinary |
07:17:45 - 18-Sep-25 |
| Sell* | 5 | $244.38 | Ordinary |
07:17:45 - 18-Sep-25 |
| Buy* | 10 | $244.45 | Ordinary |
07:16:00 - 18-Sep-25 |
| Sell* | 20 | $244.43 | Ordinary |
07:15:46 - 18-Sep-25 |
| Sell* | 10 | $244.30 | Ordinary |
07:15:44 - 18-Sep-25 |
| Buy* | 10 | $244.38 | Ordinary |
07:15:30 - 18-Sep-25 |
| Sell* | 2 | $244.44 | Ordinary |
07:15:17 - 18-Sep-25 |
| Sell* | 1 | $244.20 | Ordinary |
07:12:16 - 18-Sep-25 |
| Sell* | 1 | $244.35 | Ordinary |
07:12:04 - 18-Sep-25 |
| Sell* | 20 | $244.29 | Ordinary |
07:11:03 - 18-Sep-25 |
| Sell* | 6 | $244.16 | Ordinary |
07:10:57 - 18-Sep-25 |
| Sell* | 10 | $244.16 | Ordinary |
07:10:56 - 18-Sep-25 |
| Sell* | 4 | $244.16 | Ordinary |
07:10:45 - 18-Sep-25 |
| Sell* | 12 | $244.18 | Ordinary |
07:10:45 - 18-Sep-25 |
| Sell* | 16 | $244.18 | Ordinary |
07:10:45 - 18-Sep-25 |
| Sell* | 16 | $244.18 | Ordinary |
07:10:06 - 18-Sep-25 |
| Sell* | 16 | $244.18 | Ordinary |
07:10:06 - 18-Sep-25 |
| Sell* | 25 | $244.21 | Ordinary |
07:09:22 - 18-Sep-25 |
| Buy* | 70 | $244.10 | Ordinary |
07:09:22 - 18-Sep-25 |
| Sell* | 30 | $244.18 | Ordinary |
07:09:22 - 18-Sep-25 |
| Buy* | 21 | $244.41 | Ordinary |
07:07:49 - 18-Sep-25 |
| Buy* | 9 | $244.41 | Ordinary |
07:07:49 - 18-Sep-25 |
| Buy* | 5 | $244.40 | Ordinary |
07:07:49 - 18-Sep-25 |
| Buy* | 6 | $244.20 | Ordinary |
07:03:08 - 18-Sep-25 |
| Buy* | 44 | $244.20 | Ordinary |
07:03:08 - 18-Sep-25 |
| Buy* | 6 | $244.18 | Ordinary |
07:03:08 - 18-Sep-25 |
| Buy* | 20 | $244.33 | Ordinary |
07:00:21 - 18-Sep-25 |
| Sell* | 1 | $243.98 | Ordinary |
07:00:04 - 18-Sep-25 |
| Sell* | 4 | $244.00 | Ordinary |
07:00:04 - 18-Sep-25 |
| Sell* | 1 | $244.00 | Ordinary |
07:00:04 - 18-Sep-25 |
| Sell* | 3 | $244.01 | Ordinary |
07:00:03 - 18-Sep-25 |
| Sell* | 25 | $244.25 | Ordinary |
07:00:01 - 18-Sep-25 |
| Sell* | 4 | $244.21 | Ordinary |
07:00:01 - 18-Sep-25 |
| Sell* | 4 | $244.15 | Ordinary |
07:00:01 - 18-Sep-25 |
| Buy* | 30 | $244.30 | Ordinary |
07:00:01 - 18-Sep-25 |
| Buy* | 1 | $244.31 | Ordinary |
07:00:01 - 18-Sep-25 |
| Buy* | 1 | $244.31 | Ordinary |
07:00:01 - 18-Sep-25 |
| Buy* | 1 | $244.31 | Ordinary |
07:00:01 - 18-Sep-25 |
| Buy* | 345 | $244.30 | Ordinary |
07:00:00 - 18-Sep-25 |
| Buy* | 30 | $244.31 | Ordinary |
07:00:00 - 18-Sep-25 |
| Buy* | 1 | $244.50 | Ordinary |
07:00:00 - 18-Sep-25 |
| Sell* | 6 | $244.15 | Ordinary |
07:00:00 - 18-Sep-25 |
| Sell* | 4 | $244.16 | Ordinary |
07:00:00 - 18-Sep-25 |
| Sell* | 1 | $244.16 | Ordinary |
07:00:00 - 18-Sep-25 |
| Sell* | 1 | $244.23 | Ordinary |
07:00:00 - 18-Sep-25 |
| Buy* | 2 | $244.26 | Ordinary |
07:00:00 - 18-Sep-25 |
| Buy* | 40 | $244.44 | Ordinary |
07:00:00 - 18-Sep-25 |
| Buy* | 6 | $244.47 | Ordinary |
07:00:00 - 18-Sep-25 |
| Buy* | 4 | $244.47 | Ordinary |
07:00:00 - 18-Sep-25 |
| Buy* | 1 | $244.47 | Ordinary |
07:00:00 - 18-Sep-25 |
| Buy* | 4 | $244.47 | Ordinary |
07:00:00 - 18-Sep-25 |
| Buy* | 30 | $244.48 | Ordinary |
07:00:00 - 18-Sep-25 |
| Buy* | 16 | $244.49 | Ordinary |
07:00:00 - 18-Sep-25 |
| Buy* | 2 | $244.49 | Ordinary |
07:00:00 - 18-Sep-25 |
| Buy* | 6 | $244.49 | Ordinary |
07:00:00 - 18-Sep-25 |
| Buy* | 1 | $244.49 | Ordinary |
07:00:00 - 18-Sep-25 |
| Buy* | 1 | $244.49 | Ordinary |
07:00:00 - 18-Sep-25 |
| Buy* | 4 | $244.49 | Ordinary |
07:00:00 - 18-Sep-25 |
| Buy* | 5 | $244.49 | Ordinary |
07:00:00 - 18-Sep-25 |
| Buy* | 50 | $244.42 | Ordinary |
07:00:00 - 18-Sep-25 |
| Buy* | 5 | $244.42 | Ordinary |
07:00:00 - 18-Sep-25 |
| Buy* | 5 | $244.42 | Ordinary |
07:00:00 - 18-Sep-25 |
| Sell* | 25 | $244.47 | Ordinary |
07:00:00 - 18-Sep-25 |
| Sell* | 1 | $244.48 | Ordinary |
07:00:00 - 18-Sep-25 |
| Sell* | 1 | $244.49 | Ordinary |
06:58:59 - 18-Sep-25 |
| Sell* | 5 | $244.61 | Ordinary |
06:56:39 - 18-Sep-25 |
| Sell* | 1 | $244.62 | Ordinary |
06:56:09 - 18-Sep-25 |
| Buy* | 16 | $244.67 | Ordinary |
06:55:30 - 18-Sep-25 |
| Sell* | 25 | $244.56 | Ordinary |
06:54:36 - 18-Sep-25 |
| Sell* | 54 | $244.65 | Ordinary |
06:54:36 - 18-Sep-25 |
| Sell* | 50 | $244.65 | Ordinary |
06:54:36 - 18-Sep-25 |
| Sell* | 100 | $244.65 | Ordinary |
06:54:36 - 18-Sep-25 |
| Sell* | 25 | $244.65 | Ordinary |
06:54:36 - 18-Sep-25 |
| Sell* | 29 | $244.65 | Ordinary |
06:54:36 - 18-Sep-25 |
| Sell* | 51 | $244.65 | Ordinary |
06:54:36 - 18-Sep-25 |
| Sell* | 30 | $244.65 | Ordinary |
06:54:36 - 18-Sep-25 |
| Sell* | 10 | $244.44 | Ordinary |
06:53:19 - 18-Sep-25 |
| Sell* | 1 | $244.51 | Ordinary |
06:53:19 - 18-Sep-25 |
| Sell* | 97 | $244.40 | Ordinary |
06:53:19 - 18-Sep-25 |
| Sell* | 1 | $244.57 | Ordinary |
06:53:12 - 18-Sep-25 |
| Sell* | 13 | $244.39 | Ordinary |
06:52:48 - 18-Sep-25 |
| Sell* | 13 | $244.39 | Ordinary |
06:52:26 - 18-Sep-25 |
| Sell* | 25 | $244.35 | Ordinary |
06:51:32 - 18-Sep-25 |
| Sell* | 10 | $244.35 | Ordinary |
06:51:32 - 18-Sep-25 |
| Sell* | 100 | $244.35 | Ordinary |
06:51:31 - 18-Sep-25 |
| Sell* | 53 | $244.35 | Ordinary |
06:51:31 - 18-Sep-25 |
| Sell* | 25 | $244.35 | Ordinary |
06:51:31 - 18-Sep-25 |
| Sell* | 25 | $244.35 | Ordinary |
06:51:31 - 18-Sep-25 |
| Sell* | 47 | $244.35 | Ordinary |
06:51:31 - 18-Sep-25 |
| Sell* | 30 | $244.35 | Ordinary |
06:51:31 - 18-Sep-25 |
| Sell* | 100 | $244.34 | Ordinary |
06:51:31 - 18-Sep-25 |
| Buy* | 30 | $244.26 | Ordinary |
06:51:31 - 18-Sep-25 |
| Buy* | 30 | $244.26 | Ordinary |
06:51:31 - 18-Sep-25 |
| Buy* | 5 | $244.26 | Ordinary |
06:51:31 - 18-Sep-25 |
| Buy* | 15 | $244.18 | Ordinary |
06:51:02 - 18-Sep-25 |
| Buy* | 15 | $244.18 | Ordinary |
06:51:02 - 18-Sep-25 |
| Sell* | 1 | $244.16 | Ordinary |
06:51:00 - 18-Sep-25 |
| Sell* | 40 | $244.15 | Ordinary |
06:49:06 - 18-Sep-25 |
| Sell* | 23 | $244.20 | Ordinary |
06:49:00 - 18-Sep-25 |
| Sell* | 20 | $244.19 | Ordinary |
06:45:20 - 18-Sep-25 |
| Sell* | 40 | $244.22 | Ordinary |
06:45:20 - 18-Sep-25 |
| Sell* | 30 | $244.23 | Ordinary |
06:45:20 - 18-Sep-25 |
| Buy* | 3 | $244.15 | Ordinary |
06:45:18 - 18-Sep-25 |
| Buy* | 20 | $244.13 | Ordinary |
06:45:18 - 18-Sep-25 |
| Sell* | 8 | $244.10 | Ordinary |
06:45:18 - 18-Sep-25 |
| Sell* | 3 | $244.10 | Ordinary |
06:45:18 - 18-Sep-25 |
| Sell* | 97 | $244.10 | Ordinary |
06:44:23 - 18-Sep-25 |
| Sell* | 10 | $244.10 | Ordinary |
06:44:17 - 18-Sep-25 |
| Sell* | 28 | $244.10 | Ordinary |
06:44:17 - 18-Sep-25 |
| Sell* | 25 | $244.10 | Ordinary |
06:44:17 - 18-Sep-25 |
| Buy* | 30 | $244.07 | Ordinary |
06:44:17 - 18-Sep-25 |
| Buy* | 40 | $244.06 | Ordinary |
06:44:17 - 18-Sep-25 |
| Buy* | 80 | $244.04 | Ordinary |
06:44:17 - 18-Sep-25 |
| Buy* | 15 | $244.04 | Ordinary |
06:43:30 - 18-Sep-25 |
| Sell* | 13 | $244.00 | Ordinary |
06:42:39 - 18-Sep-25 |
| Sell* | 1 | $244.00 | Ordinary |
06:40:00 - 18-Sep-25 |
| Sell* | 25 | $244.03 | Ordinary |
06:37:51 - 18-Sep-25 |
| Sell* | 25 | $244.00 | Ordinary |
06:36:02 - 18-Sep-25 |
| Sell* | 10 | $243.99 | Ordinary |
06:34:46 - 18-Sep-25 |
| Sell* | 1 | $243.99 | Ordinary |
06:33:19 - 18-Sep-25 |
| Sell* | 1 | $243.99 | Ordinary |
06:33:02 - 18-Sep-25 |
| Sell* | 4 | $243.85 | Ordinary |
06:32:06 - 18-Sep-25 |
| Sell* | 2 | $243.85 | Ordinary |
06:32:06 - 18-Sep-25 |
| Sell* | 4 | $244.00 | Ordinary |
06:31:47 - 18-Sep-25 |
| Sell* | 1 | $243.85 | Ordinary |
06:31:00 - 18-Sep-25 |
| Sell* | 23 | $243.88 | Ordinary |
06:31:00 - 18-Sep-25 |
| Sell* | 2 | $243.90 | Ordinary |
06:31:00 - 18-Sep-25 |
| Sell* | 21 | $243.91 | Ordinary |
06:31:00 - 18-Sep-25 |
| Sell* | 2 | $243.91 | Ordinary |
06:31:00 - 18-Sep-25 |
| Sell* | 14 | $243.91 | Ordinary |
06:31:00 - 18-Sep-25 |
| Sell* | 3 | $244.00 | Ordinary |
06:31:00 - 18-Sep-25 |
| Sell* | 2 | $244.00 | Ordinary |
06:31:00 - 18-Sep-25 |
| Sell* | 2 | $244.00 | Ordinary |
06:31:00 - 18-Sep-25 |
| Sell* | 3 | $244.00 | Ordinary |
06:31:00 - 18-Sep-25 |
| Buy* | 4 | $244.06 | Ordinary |
06:31:00 - 18-Sep-25 |
| Sell* | 10 | $244.01 | Ordinary |
06:31:00 - 18-Sep-25 |
| Buy* | 6 | $244.12 | Ordinary |
06:31:00 - 18-Sep-25 |
| Buy* | 47 | $244.12 | Ordinary |
06:31:00 - 18-Sep-25 |
| Buy* | 18 | $244.12 | Ordinary |
06:31:00 - 18-Sep-25 |
| Buy* | 7 | $244.12 | Ordinary |
06:31:00 - 18-Sep-25 |
| Buy* | 210 | $244.12 | Ordinary |
06:31:00 - 18-Sep-25 |
| Sell* | 25 | $244.06 | Ordinary |
06:31:00 - 18-Sep-25 |
| Buy* | 30 | $244.12 | Ordinary |
06:31:00 - 18-Sep-25 |
| Buy* | 40 | $244.12 | Ordinary |
06:31:00 - 18-Sep-25 |
| Buy* | 4 | $244.12 | Ordinary |
06:31:00 - 18-Sep-25 |
| Buy* | 30 | $244.12 | Ordinary |
06:31:00 - 18-Sep-25 |
| Buy* | 26 | $244.12 | Ordinary |
06:31:00 - 18-Sep-25 |
| Buy* | 25 | $244.13 | Ordinary |
06:30:55 - 18-Sep-25 |
| Buy* | 2 | $244.12 | Ordinary |
06:30:55 - 18-Sep-25 |
| Buy* | 2 | $244.12 | Ordinary |
06:30:55 - 18-Sep-25 |
| Buy* | 2 | $244.12 | Ordinary |
06:30:55 - 18-Sep-25 |
| Buy* | 25 | $244.12 | Ordinary |
06:30:55 - 18-Sep-25 |
| Buy* | 25 | $244.12 | Ordinary |
06:30:55 - 18-Sep-25 |
| Sell* | 1 | $244.19 | Ordinary |
06:30:55 - 18-Sep-25 |
| Sell* | 100 | $244.19 | Ordinary |
06:30:55 - 18-Sep-25 |
| Sell* | 15 | $244.33 | Ordinary |
06:30:48 - 18-Sep-25 |
| Sell* | 14 | $244.20 | Ordinary |
06:27:46 - 18-Sep-25 |
| Sell* | 1 | $244.22 | Ordinary |
06:27:46 - 18-Sep-25 |
| Sell* | 15 | $244.33 | Ordinary |
06:27:46 - 18-Sep-25 |
| Sell* | 25 | $244.35 | Ordinary |
06:27:07 - 18-Sep-25 |
| Buy* | 1 | $244.47 | Ordinary |
06:26:33 - 18-Sep-25 |
| Sell* | 5 | $244.23 | Ordinary |
06:23:48 - 18-Sep-25 |
| Sell* | 20 | $244.23 | Ordinary |
06:22:54 - 18-Sep-25 |
| Sell* | 30 | $244.47 | Ordinary |
06:21:01 - 18-Sep-25 |
| Sell* | 8 | $244.23 | Ordinary |
06:20:32 - 18-Sep-25 |
| Sell* | 25 | $244.40 | Ordinary |
06:20:00 - 18-Sep-25 |
| Sell* | 5 | $244.49 | Ordinary |
06:14:54 - 18-Sep-25 |
| Buy* | 1 | $244.50 | Ordinary |
06:14:47 - 18-Sep-25 |
| Buy* | 1 | $244.44 | Ordinary |
06:14:38 - 18-Sep-25 |
| Sell* | 25 | $244.23 | Ordinary |
06:13:19 - 18-Sep-25 |
| Sell* | 5 | $244.23 | Ordinary |
06:11:39 - 18-Sep-25 |
| Sell* | 32 | $244.23 | Ordinary |
06:11:39 - 18-Sep-25 |
| Sell* | 1 | $244.25 | Ordinary |
06:11:39 - 18-Sep-25 |
| Sell* | 1 | $244.40 | Ordinary |
06:11:39 - 18-Sep-25 |
| Sell* | 4 | $244.23 | Ordinary |
06:07:39 - 18-Sep-25 |
| Sell* | 1 | $244.23 | Ordinary |
06:07:39 - 18-Sep-25 |
| Sell* | 10 | $244.23 | Ordinary |
06:04:45 - 18-Sep-25 |
| Sell* | 3 | $244.12 | Ordinary |
06:00:11 - 18-Sep-25 |
| Buy* | 1 | $244.48 | Ordinary |
05:59:12 - 18-Sep-25 |
| Buy* | 1 | $244.48 | Ordinary |
05:59:12 - 18-Sep-25 |
| Sell* | 1 | $244.11 | Ordinary |
05:56:49 - 18-Sep-25 |
| Sell* | 16 | $244.12 | Ordinary |
05:56:28 - 18-Sep-25 |
| Sell* | 1 | $244.20 | Ordinary |
05:55:24 - 18-Sep-25 |
| Sell* | 1 | $244.20 | Ordinary |
05:55:24 - 18-Sep-25 |
| Sell* | 3 | $244.62 | Ordinary |
05:52:48 - 18-Sep-25 |
| Sell* | 1 | $244.52 | Ordinary |
05:52:48 - 18-Sep-25 |
| Sell* | 1 | $244.22 | Ordinary |
05:51:25 - 18-Sep-25 |
| Sell* | 3 | $244.56 | Ordinary |
05:50:06 - 18-Sep-25 |
| Buy* | 20 | $244.09 | Ordinary |
05:49:56 - 18-Sep-25 |
| Sell* | 1 | $244.25 | Ordinary |
05:48:27 - 18-Sep-25 |
| Sell* | 1 | $244.25 | Ordinary |
05:45:31 - 18-Sep-25 |
| Sell* | 1 | $244.60 | Ordinary |
05:45:23 - 18-Sep-25 |
| Sell* | 25 | $244.44 | Ordinary |
05:45:00 - 18-Sep-25 |
| Sell* | 25 | $244.40 | Ordinary |
05:45:00 - 18-Sep-25 |
| Sell* | 25 | $244.28 | Ordinary |
05:44:23 - 18-Sep-25 |
| Buy* | 1 | $244.20 | Ordinary |
05:41:34 - 18-Sep-25 |
| Sell* | 1 | $244.53 | Ordinary |
05:41:17 - 18-Sep-25 |
| Sell* | 1 | $244.70 | Ordinary |
05:39:59 - 18-Sep-25 |
| Sell* | 1 | $244.70 | Ordinary |
05:39:55 - 18-Sep-25 |
| Sell* | 1 | $244.70 | Ordinary |
05:39:48 - 18-Sep-25 |
| Buy* | 5 | $244.74 | Ordinary |
05:39:21 - 18-Sep-25 |
| Buy* | 5 | $244.53 | Ordinary |
05:39:21 - 18-Sep-25 |
| Buy* | 15 | $244.78 | Ordinary |
05:39:01 - 18-Sep-25 |
| Buy* | 1 | $244.69 | Ordinary |
05:39:01 - 18-Sep-25 |
| Buy* | 30 | $244.53 | Ordinary |
05:39:01 - 18-Sep-25 |
| Buy* | 4 | $244.53 | Ordinary |
05:39:01 - 18-Sep-25 |
| Buy* | 1 | $244.53 | Ordinary |
05:38:27 - 18-Sep-25 |
| Sell* | 8 | $244.50 | Ordinary |
05:38:09 - 18-Sep-25 |
| Sell* | 1 | $244.50 | Ordinary |
05:37:59 - 18-Sep-25 |
| Sell* | 2 | $244.50 | Ordinary |
05:37:47 - 18-Sep-25 |
| Sell* | 2 | $244.50 | Ordinary |
05:37:24 - 18-Sep-25 |
| Buy* | 429 | $244.00 | Ordinary |
05:35:03 - 18-Sep-25 |
| Buy* | 95 | $244.00 | Ordinary |
05:35:03 - 18-Sep-25 |
| Buy* | 9 | $244.00 | Ordinary |
05:35:03 - 18-Sep-25 |
| Buy* | 125 | $244.00 | Ordinary |
05:35:03 - 18-Sep-25 |
| Buy* | 250 | $244.00 | Ordinary |
05:35:03 - 18-Sep-25 |
| Buy* | 623 | $244.00 | Ordinary |
05:35:03 - 18-Sep-25 |
| Sell* | 8 | $244.00 | Ordinary |
05:35:03 - 18-Sep-25 |
| Sell* | 22 | $244.00 | Ordinary |
05:35:03 - 18-Sep-25 |
| Sell* | 1 | $244.10 | Ordinary |
05:35:03 - 18-Sep-25 |
| Sell* | 1 | $244.16 | Ordinary |
05:35:03 - 18-Sep-25 |
| Sell* | 100 | $244.20 | Ordinary |
05:35:03 - 18-Sep-25 |
| Sell* | 1 | $244.20 | Ordinary |
05:35:03 - 18-Sep-25 |
| Sell* | 1 | $244.21 | Ordinary |
05:35:03 - 18-Sep-25 |
| Sell* | 40 | $244.30 | Ordinary |
05:35:03 - 18-Sep-25 |
| Sell* | 10 | $244.30 | Ordinary |
05:35:03 - 18-Sep-25 |
| Sell* | 30 | $244.37 | Ordinary |
05:35:03 - 18-Sep-25 |
| Sell* | 1 | $244.63 | Ordinary |
05:34:16 - 18-Sep-25 |
| Sell* | 1 | $244.66 | Ordinary |
05:34:16 - 18-Sep-25 |
| Sell* | 5 | $244.71 | Ordinary |
05:34:16 - 18-Sep-25 |
| Sell* | 20 | $244.75 | Ordinary |
05:34:16 - 18-Sep-25 |
| Sell* | 4 | $244.77 | Ordinary |
05:34:16 - 18-Sep-25 |
| Sell* | 1 | $244.80 | Ordinary |
05:34:04 - 18-Sep-25 |
| Sell* | 1 | $244.90 | Ordinary |
05:33:43 - 18-Sep-25 |
| Buy* | 10 | $244.90 | Ordinary |
05:30:55 - 18-Sep-25 |
| Sell* | 90 | $245.00 | Ordinary |
05:30:42 - 18-Sep-25 |
| Sell* | 290 | $245.00 | Ordinary |
05:30:42 - 18-Sep-25 |
| Sell* | 60 | $245.02 | Ordinary |
05:30:42 - 18-Sep-25 |
| Sell* | 30 | $245.06 | Ordinary |
05:30:42 - 18-Sep-25 |
| Sell* | 1,600 | $245.00 | Ordinary |
05:30:42 - 18-Sep-25 |
| Sell* | 60 | $245.02 | Ordinary |
05:30:42 - 18-Sep-25 |
| Sell* | 30 | $245.02 | Ordinary |
05:30:42 - 18-Sep-25 |
| Sell* | 30 | $245.03 | Ordinary |
05:30:42 - 18-Sep-25 |
| Sell* | 40 | $245.04 | Ordinary |
05:30:42 - 18-Sep-25 |
| Sell* | 100 | $245.05 | Ordinary |
05:30:42 - 18-Sep-25 |
| Buy* | 3 | $245.11 | Ordinary |
05:30:40 - 18-Sep-25 |
| Buy* | 2 | $245.09 | Ordinary |
05:30:40 - 18-Sep-25 |
| Sell* | 20 | $245.00 | Ordinary |
05:30:40 - 18-Sep-25 |
| Sell* | 5 | $244.76 | Ordinary |
05:29:19 - 18-Sep-25 |
| Sell* | 5 | $244.76 | Ordinary |
05:29:13 - 18-Sep-25 |
| Sell* | 24 | $244.86 | Ordinary |
05:29:09 - 18-Sep-25 |
| Buy* | 5 | $244.91 | Ordinary |
05:28:24 - 18-Sep-25 |
| Buy* | 99 | $244.91 | Ordinary |
05:28:24 - 18-Sep-25 |
| Buy* | 17 | $244.91 | Ordinary |
05:28:24 - 18-Sep-25 |
| Sell* | 7 | $244.75 | Ordinary |
05:25:20 - 18-Sep-25 |
| Sell* | 2 | $244.75 | Ordinary |
05:25:20 - 18-Sep-25 |
| Sell* | 1 | $244.93 | Ordinary |
05:23:46 - 18-Sep-25 |
| Sell* | 2 | $244.93 | Ordinary |
05:23:46 - 18-Sep-25 |
| Sell* | 8 | $244.93 | Ordinary |
05:23:46 - 18-Sep-25 |
| Buy* | 2 | $245.08 | Ordinary |
05:23:15 - 18-Sep-25 |
| Unknown* | 25 | $244.93 | Ordinary |
05:22:29 - 18-Sep-25 |
| Sell* | 1 | $244.84 | Ordinary |
05:20:06 - 18-Sep-25 |
| Sell* | 1 | $244.90 | Ordinary |
05:20:06 - 18-Sep-25 |
| Sell* | 5 | $245.11 | Ordinary |
05:19:42 - 18-Sep-25 |
| Sell* | 25 | $245.00 | Ordinary |
05:16:34 - 18-Sep-25 |
| Sell* | 35 | $245.00 | Ordinary |
05:16:34 - 18-Sep-25 |
| Sell* | 3 | $245.15 | Ordinary |
05:16:34 - 18-Sep-25 |
| Sell* | 8 | $245.25 | Ordinary |
05:15:06 - 18-Sep-25 |
| Sell* | 15 | $245.00 | Ordinary |
05:13:35 - 18-Sep-25 |
| Sell* | 1 | $245.00 | Ordinary |
05:13:35 - 18-Sep-25 |
| Sell* | 2 | $245.00 | Ordinary |
05:13:35 - 18-Sep-25 |
| Sell* | 3 | $245.00 | Ordinary |
05:13:35 - 18-Sep-25 |
| Sell* | 7 | $245.02 | Ordinary |
05:13:35 - 18-Sep-25 |
| Sell* | 2 | $245.15 | Ordinary |
05:13:02 - 18-Sep-25 |
| Sell* | 1 | $245.28 | Ordinary |
05:11:21 - 18-Sep-25 |
| Sell* | 1 | $245.15 | Ordinary |
05:10:23 - 18-Sep-25 |
| Sell* | 5 | $245.02 | Ordinary |
05:08:48 - 18-Sep-25 |
| Sell* | 1 | $245.10 | Ordinary |
05:08:48 - 18-Sep-25 |
| Sell* | 3 | $245.21 | Ordinary |
05:06:26 - 18-Sep-25 |
| Sell* | 12 | $245.03 | Ordinary |
05:06:23 - 18-Sep-25 |
| Sell* | 2 | $245.00 | Ordinary |
05:05:05 - 18-Sep-25 |
| Sell* | 15 | $245.00 | Ordinary |
05:04:43 - 18-Sep-25 |
| Sell* | 14 | $245.15 | Ordinary |
05:03:10 - 18-Sep-25 |
| Sell* | 1 | $245.15 | Ordinary |
05:03:10 - 18-Sep-25 |
| Sell* | 33 | $245.17 | Ordinary |
05:03:10 - 18-Sep-25 |
| Buy* | 3 | $245.27 | Ordinary |
05:03:10 - 18-Sep-25 |
| Buy* | 30 | $245.27 | Ordinary |
05:03:10 - 18-Sep-25 |
| Buy* | 30 | $245.29 | Ordinary |
05:03:10 - 18-Sep-25 |
| Sell* | 7 | $245.30 | Ordinary |
05:03:10 - 18-Sep-25 |
| Sell* | 33 | $245.30 | Ordinary |
05:03:10 - 18-Sep-25 |
| Sell* | 3 | $245.30 | Ordinary |
05:03:10 - 18-Sep-25 |
| Sell* | 30 | $245.32 | Ordinary |
05:03:10 - 18-Sep-25 |
| Sell* | 1 | $245.46 | Ordinary |
05:01:26 - 18-Sep-25 |
| Sell* | 22 | $245.34 | Ordinary |
05:01:10 - 18-Sep-25 |
| Buy* | 2 | $245.59 | Ordinary |
04:58:38 - 18-Sep-25 |
| Buy* | 1 | $245.56 | Ordinary |
04:57:56 - 18-Sep-25 |
| Sell* | 2 | $245.42 | Ordinary |
04:57:03 - 18-Sep-25 |
| Sell* | 1 | $245.56 | Ordinary |
04:54:32 - 18-Sep-25 |
| Buy* | 14 | $245.45 | Ordinary |
04:53:54 - 18-Sep-25 |
| Sell* | 36 | $245.45 | Ordinary |
04:53:54 - 18-Sep-25 |
| Sell* | 18 | $245.50 | Ordinary |
04:52:35 - 18-Sep-25 |
| Sell* | 2 | $245.50 | Ordinary |
04:52:31 - 18-Sep-25 |
| Buy* | 1 | $245.50 | Ordinary |
04:52:31 - 18-Sep-25 |
| Buy* | 1 | $245.61 | Ordinary |
04:52:20 - 18-Sep-25 |
| Buy* | 10 | $245.58 | Ordinary |
04:51:21 - 18-Sep-25 |
| Buy* | 8 | $245.57 | Ordinary |
04:51:21 - 18-Sep-25 |
| Buy* | 30 | $245.50 | Ordinary |
04:51:21 - 18-Sep-25 |
| Buy* | 100 | $245.50 | Ordinary |
04:51:21 - 18-Sep-25 |
| Buy* | 100 | $245.49 | Ordinary |
04:51:21 - 18-Sep-25 |
| Buy* | 10 | $245.41 | Ordinary |
04:48:06 - 18-Sep-25 |
| Buy* | 20 | $245.40 | Ordinary |
04:48:06 - 18-Sep-25 |
| Buy* | 64 | $245.36 | Ordinary |
04:48:05 - 18-Sep-25 |
| Buy* | 30 | $245.29 | Ordinary |
04:48:05 - 18-Sep-25 |
| Sell* | 30 | $245.14 | Ordinary |
04:47:04 - 18-Sep-25 |
| Buy* | 2 | $245.33 | Ordinary |
04:46:42 - 18-Sep-25 |
| Buy* | 22 | $245.28 | Ordinary |
04:45:46 - 18-Sep-25 |
| Sell* | 3 | $245.23 | Ordinary |
04:45:46 - 18-Sep-25 |
| Buy* | 13 | $245.22 | Ordinary |
04:44:46 - 18-Sep-25 |
| Buy* | 15 | $245.22 | Ordinary |
04:44:46 - 18-Sep-25 |
| Sell* | 30 | $245.14 | Ordinary |
04:43:53 - 18-Sep-25 |
| Sell* | 25 | $245.17 | Ordinary |
04:43:53 - 18-Sep-25 |
| Sell* | 1 | $245.21 | Ordinary |
04:43:53 - 18-Sep-25 |
| Sell* | 1 | $245.21 | Ordinary |
04:43:20 - 18-Sep-25 |
| Sell* | 1 | $245.22 | Ordinary |
04:43:20 - 18-Sep-25 |
| Sell* | 1 | $245.22 | Ordinary |
04:43:20 - 18-Sep-25 |
| Sell* | 10 | $245.22 | Ordinary |
04:42:10 - 18-Sep-25 |
| Buy* | 40 | $245.22 | Ordinary |
04:41:48 - 18-Sep-25 |
| Sell* | 20 | $245.22 | Ordinary |
04:41:21 - 18-Sep-25 |
| Sell* | 30 | $245.18 | Ordinary |
04:41:21 - 18-Sep-25 |
| Buy* | 13 | $245.15 | Ordinary |
04:41:21 - 18-Sep-25 |
| Buy* | 20 | $245.20 | Ordinary |
04:41:21 - 18-Sep-25 |
| Buy* | 13 | $245.14 | Ordinary |
04:41:21 - 18-Sep-25 |
| Buy* | 1 | $245.14 | Ordinary |
04:40:38 - 18-Sep-25 |
| Buy* | 1 | $245.14 | Ordinary |
04:40:32 - 18-Sep-25 |
| Buy* | 1 | $245.09 | Ordinary |
04:38:44 - 18-Sep-25 |
| Sell* | 1 | $245.00 | Ordinary |
04:38:21 - 18-Sep-25 |
| Sell* | 1 | $245.01 | Ordinary |
04:37:19 - 18-Sep-25 |
| Sell* | 48 | $245.02 | Ordinary |
04:36:20 - 18-Sep-25 |
| Sell* | 2 | $245.02 | Ordinary |
04:36:20 - 18-Sep-25 |
| Sell* | 40 | $245.04 | Ordinary |
04:36:20 - 18-Sep-25 |
| Sell* | 30 | $245.06 | Ordinary |
04:36:20 - 18-Sep-25 |
| Sell* | 30 | $245.06 | Ordinary |
04:36:20 - 18-Sep-25 |
| Buy* | 15 | $245.06 | Ordinary |
04:36:11 - 18-Sep-25 |
| Buy* | 2 | $245.12 | Ordinary |
04:34:28 - 18-Sep-25 |
| Buy* | 1 | $245.01 | Ordinary |
04:33:38 - 18-Sep-25 |
| Buy* | 5 | $245.04 | Ordinary |
04:32:29 - 18-Sep-25 |
| Sell* | 1 | $245.14 | Ordinary |
04:31:32 - 18-Sep-25 |
| Sell* | 46 | $245.14 | Ordinary |
04:31:14 - 18-Sep-25 |
| Sell* | 6 | $245.14 | Ordinary |
04:31:14 - 18-Sep-25 |
| Buy* | 100 | $245.12 | Ordinary |
04:31:14 - 18-Sep-25 |
| Buy* | 1 | $245.12 | Ordinary |
04:30:28 - 18-Sep-25 |
| Buy* | 1 | $244.92 | Ordinary |
04:30:28 - 18-Sep-25 |
| Buy* | 100 | $244.91 | Ordinary |
04:30:28 - 18-Sep-25 |
| Buy* | 2 | $245.00 | Ordinary |
04:30:28 - 18-Sep-25 |
| Buy* | 1 | $244.90 | Ordinary |
04:30:28 - 18-Sep-25 |
| Buy* | 1 | $244.90 | Ordinary |
04:30:28 - 18-Sep-25 |
| Buy* | 2 | $244.98 | Ordinary |
04:30:28 - 18-Sep-25 |
| Sell* | 3 | $244.58 | Ordinary |
04:30:28 - 18-Sep-25 |
| Buy* | 1 | $244.92 | Ordinary |
04:30:28 - 18-Sep-25 |
| Buy* | 49 | $245.00 | Ordinary |
04:30:28 - 18-Sep-25 |
| Buy* | 2 | $245.00 | Ordinary |
04:30:28 - 18-Sep-25 |
| Buy* | 13 | $245.00 | Ordinary |
04:30:28 - 18-Sep-25 |
| Buy* | 20 | $245.00 | Ordinary |
04:30:28 - 18-Sep-25 |
| Buy* | 49 | $245.00 | Ordinary |
04:30:28 - 18-Sep-25 |
| Buy* | 40 | $245.00 | Ordinary |
04:30:28 - 18-Sep-25 |
| Buy* | 105 | $245.00 | Ordinary |
04:30:28 - 18-Sep-25 |
| Buy* | 100 | $244.94 | Ordinary |
04:30:28 - 18-Sep-25 |
| Buy* | 1 | $244.92 | Ordinary |
04:30:28 - 18-Sep-25 |
| Buy* | 5 | $244.58 | Ordinary |
04:30:28 - 18-Sep-25 |
| Buy* | 3 | $244.58 | Ordinary |
04:30:28 - 18-Sep-25 |
| Buy* | 2 | $244.58 | Ordinary |
04:30:28 - 18-Sep-25 |
| Buy* | 1 | $244.42 | Ordinary |
04:29:45 - 18-Sep-25 |
| Sell* | 5 | $244.45 | Ordinary |
04:27:03 - 18-Sep-25 |
| Sell* | 8 | $244.45 | Ordinary |
04:27:03 - 18-Sep-25 |
| Sell* | 7 | $244.45 | Ordinary |
04:27:03 - 18-Sep-25 |
| Sell* | 1 | $244.45 | Ordinary |
04:27:03 - 18-Sep-25 |
| Sell* | 8 | $244.47 | Ordinary |
04:26:49 - 18-Sep-25 |
| Sell* | 3 | $244.42 | Ordinary |
04:24:07 - 18-Sep-25 |
| Sell* | 1 | $244.42 | Ordinary |
04:22:47 - 18-Sep-25 |
| Sell* | 10 | $244.43 | Ordinary |
04:22:13 - 18-Sep-25 |
| Buy* | 10 | $244.43 | Ordinary |
04:21:31 - 18-Sep-25 |
| Buy* | 1 | $244.40 | Ordinary |
04:19:51 - 18-Sep-25 |
| Buy* | 2 | $244.40 | Ordinary |
04:19:51 - 18-Sep-25 |
| Sell* | 1 | $244.44 | Ordinary |
04:17:39 - 18-Sep-25 |
| Buy* | 15 | $244.46 | Ordinary |
04:17:39 - 18-Sep-25 |
| Sell* | 29 | $244.22 | Ordinary |
04:17:20 - 18-Sep-25 |
| Sell* | 3 | $244.30 | Ordinary |
04:17:13 - 18-Sep-25 |
| Buy* | 10 | $244.20 | Ordinary |
04:17:11 - 18-Sep-25 |
| Buy* | 5 | $244.20 | Ordinary |
04:17:11 - 18-Sep-25 |
| Buy* | 14 | $244.32 | Ordinary |
04:16:40 - 18-Sep-25 |
| Sell* | 3 | $244.16 | Ordinary |
04:16:38 - 18-Sep-25 |
| Buy* | 1 | $244.38 | Ordinary |
04:15:33 - 18-Sep-25 |
| Sell* | 15 | $244.36 | Ordinary |
04:14:09 - 18-Sep-25 |
| Buy* | 18 | $244.28 | Ordinary |
04:13:15 - 18-Sep-25 |
| Buy* | 1 | $244.28 | Ordinary |
04:13:15 - 18-Sep-25 |
| Buy* | 1 | $244.28 | Ordinary |
04:13:15 - 18-Sep-25 |
| Sell* | 1 | $244.20 | Ordinary |
04:10:49 - 18-Sep-25 |
| Sell* | 30 | $244.24 | Ordinary |
04:10:49 - 18-Sep-25 |
| Sell* | 1 | $244.24 | Ordinary |
04:10:49 - 18-Sep-25 |
| Sell* | 1 | $244.25 | Ordinary |
04:10:49 - 18-Sep-25 |
| Buy* | 25 | $244.36 | Ordinary |
04:10:45 - 18-Sep-25 |
| Sell* | 5 | $244.26 | Ordinary |
04:09:06 - 18-Sep-25 |
| Buy* | 5 | $244.46 | Ordinary |
04:08:58 - 18-Sep-25 |
| Sell* | 38 | $244.20 | Ordinary |
04:08:09 - 18-Sep-25 |
| Buy* | 5 | $244.20 | Ordinary |
04:08:02 - 18-Sep-25 |
| Buy* | 7 | $244.20 | Ordinary |
04:08:02 - 18-Sep-25 |
| Buy* | 6 | $244.08 | Ordinary |
04:07:52 - 18-Sep-25 |
| Sell* | 25 | $243.95 | Ordinary |
04:06:24 - 18-Sep-25 |
| Sell* | 25 | $243.98 | Ordinary |
04:06:24 - 18-Sep-25 |
| Buy* | 48 | $243.91 | Ordinary |
04:05:48 - 18-Sep-25 |
| Buy* | 30 | $243.91 | Ordinary |
04:05:48 - 18-Sep-25 |
| Buy* | 42 | $243.91 | Ordinary |
04:05:48 - 18-Sep-25 |
| Sell* | 2 | $243.94 | Ordinary |
04:05:31 - 18-Sep-25 |
| Sell* | 1 | $243.92 | Ordinary |
04:05:20 - 18-Sep-25 |
| Sell* | 2 | $244.00 | Ordinary |
04:05:20 - 18-Sep-25 |
| Sell* | 12 | $244.00 | Ordinary |
04:05:20 - 18-Sep-25 |
| Sell* | 8 | $244.00 | Ordinary |
04:04:48 - 18-Sep-25 |
| Sell* | 2 | $243.94 | Ordinary |
04:04:29 - 18-Sep-25 |
| Sell* | 1 | $244.17 | Ordinary |
04:03:52 - 18-Sep-25 |
| Buy* | 1 | $244.14 | Ordinary |
04:03:34 - 18-Sep-25 |
| Buy* | 1 | $243.91 | Ordinary |
04:02:37 - 18-Sep-25 |
| Buy* | 10 | $244.00 | Ordinary |
04:01:40 - 18-Sep-25 |
| Buy* | 1 | $243.61 | Ordinary |
04:00:43 - 18-Sep-25 |
| Buy* | 21 | $243.50 | Ordinary |
04:00:00 - 18-Sep-25 |
| Buy* | 24 | $243.90 | Ordinary |
04:00:00 - 18-Sep-25 |
| Buy* | 5 | $243.97 | Ordinary |
04:00:00 - 18-Sep-25 |
| Buy* | 1 | $244.30 | Ordinary |
04:00:01 - 18-Sep-25 |