| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $262.45 | Ordinary |
17:33:40 - 18-Jul-25 |
| Buy* | 25 | $262.40 | Ordinary |
17:27:45 - 18-Jul-25 |
| Buy* | 2 | $262.35 | Ordinary |
17:27:28 - 18-Jul-25 |
| Buy* | 1 | $262.33 | Ordinary |
17:22:06 - 18-Jul-25 |
| Buy* | 1 | $262.37 | Ordinary |
17:18:35 - 18-Jul-25 |
| Sell* | 10 | $262.27 | Ordinary |
17:15:52 - 18-Jul-25 |
| Sell* | 6 | $262.28 | Ordinary |
17:15:52 - 18-Jul-25 |
| Sell* | 4 | $262.30 | Ordinary |
17:15:52 - 18-Jul-25 |
| Buy* | 2 | $262.37 | Ordinary |
17:11:27 - 18-Jul-25 |
| Buy* | 5 | $262.38 | Ordinary |
17:09:48 - 18-Jul-25 |
| Buy* | 1 | $262.37 | Ordinary |
17:09:15 - 18-Jul-25 |
| Buy* | 2 | $262.37 | Ordinary |
17:07:57 - 18-Jul-25 |
| Buy* | 2 | $262.37 | Ordinary |
17:05:31 - 18-Jul-25 |
| Buy* | 5 | $262.32 | Ordinary |
17:03:45 - 18-Jul-25 |
| Sell* | 1 | $262.20 | Ordinary |
16:54:39 - 18-Jul-25 |
| Sell* | 9 | $262.21 | Ordinary |
16:46:38 - 18-Jul-25 |
| Sell* | 21 | $262.21 | Ordinary |
16:46:38 - 18-Jul-25 |
| Sell* | 1 | $262.19 | Ordinary |
16:43:27 - 18-Jul-25 |
| Buy* | 5 | $262.40 | Ordinary |
16:41:13 - 18-Jul-25 |
| Sell* | 7 | $262.20 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 47 | $262.25 | Ordinary |
16:27:47 - 18-Jul-25 |
| Sell* | 200 | $262.25 | Ordinary |
16:27:47 - 18-Jul-25 |
| Sell* | 53 | $262.25 | Ordinary |
16:27:46 - 18-Jul-25 |
| Sell* | 5 | $262.25 | Ordinary |
16:27:37 - 18-Jul-25 |
| Sell* | 13 | $262.28 | Ordinary |
16:27:08 - 18-Jul-25 |
| Buy* | 1 | $262.38 | Ordinary |
16:22:24 - 18-Jul-25 |
| Sell* | 7 | $262.16 | Ordinary |
16:20:59 - 18-Jul-25 |
| Sell* | 3 | $262.25 | Ordinary |
16:18:30 - 18-Jul-25 |
| Sell* | 44 | $262.25 | Ordinary |
16:18:30 - 18-Jul-25 |
| Sell* | 3 | $262.25 | Ordinary |
16:18:30 - 18-Jul-25 |
| Sell* | 22 | $262.60 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 13 | $262.60 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 27 | $262.62 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 50 | $262.62 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 75 | $262.62 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 140 | $262.60 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $262.61 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 54 | $262.63 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 58 | $262.63 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 3 | $262.61 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 38 | $262.62 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 3 | $262.62 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 7 | $262.62 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 80 | $262.60 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 20 | $262.60 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 40 | $262.61 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 40 | $262.61 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 47 | $262.61 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 4 | $262.61 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 2 | $262.61 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 1 | $262.64 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 4 | $262.64 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 2 | $262.64 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 17 | $262.66 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 2 | $262.665 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 10 | $262.68 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $262.70 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 10 | $262.70 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 4 | $262.67 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 10 | $262.64 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 11 | $262.64 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 11 | $262.64 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $262.58 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $262.59 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 194 | $262.59 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 6 | $262.60 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $262.62 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $262.62 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 5 | $262.62 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 16 | $262.62 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 8 | $262.62 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 3 | $262.63 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 4 | $262.63 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 40 | $262.65 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 60 | $262.65 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 40 | $262.65 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 60 | $262.65 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 40 | $262.66 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $262.66 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $262.675 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 50 | $262.67 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $262.67 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 50 | $262.67 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $262.68 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 50 | $262.68 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 200 | $262.70 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 40 | $262.70 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 4 | $262.71 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 4 | $262.72 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 9 | $262.74 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 3 | $262.73 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 8 | $262.74 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 7 | $262.74 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 8 | $262.76 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $262.76 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 4 | $262.76 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 84 | $262.76 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 63 | $262.73 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $262.73 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 50 | $262.73 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $262.735 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 13 | $262.76 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 1 | $262.76 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 2 | $262.73 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 9 | $262.73 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $262.75 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 1 | $262.74 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 6 | $262.695 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 6 | $262.695 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 22 | $262.69 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $262.69 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 25 | $262.695 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $262.695 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $262.67 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 5 | $262.67 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 3 | $262.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10 | $262.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $262.72 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 20 | $262.72 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 3 | $262.69 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 27 | $262.70 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 19 | $262.71 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 50 | $262.74 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 88 | $262.74 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 112 | $262.74 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $262.74 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 17 | $262.75 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 4 | $262.75 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 18 | $262.73 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 2 | $262.74 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 2 | $262.75 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 9 | $262.75 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 18 | $262.75 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 2 | $262.74 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $262.72 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 1 | $262.72 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 33 | $262.72 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 6 | $262.72 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 13 | $262.72 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 45 | $262.69 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 5 | $262.68 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 4 | $262.68 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 16 | $262.70 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 4 | $262.68 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 84 | $262.70 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 16 | $262.70 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 2 | $262.69 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 47 | $262.67 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 48 | $262.68 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 50 | $262.68 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 30 | $262.68 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $262.68 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 3 | $262.68 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 3 | $262.68 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 8 | $262.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $262.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $262.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $262.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $262.62 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 12 | $262.62 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 11 | $262.62 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $262.63 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 6 | $262.63 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $262.65 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 12 | $262.66 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 20 | $262.65 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 1 | $262.65 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $262.65 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $262.65 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $262.655 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 100 | $262.65 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 10 | $262.66 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $262.66 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 12 | $262.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 13 | $262.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $262.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 14 | $262.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $262.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $262.66 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 15 | $262.65 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 15 | $262.64 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 35 | $262.63 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $262.63 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 5 | $262.63 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 76 | $262.65 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 24 | $262.65 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 8 | $262.65 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 7 | $262.65 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 138 | $262.66 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 6 | $262.66 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 111 | $262.66 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $262.66 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 89 | $262.66 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 3 | $262.66 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 10 | $262.67 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $262.67 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 39 | $262.68 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 38 | $262.68 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $262.68 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $262.68 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 76 | $262.68 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 19 | $262.68 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 9 | $262.71 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 65 | $262.70 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 18 | $262.68 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 10 | $262.68 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 50 | $262.69 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 41 | $262.69 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 55 | $262.69 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 50 | $262.69 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 4 | $262.69 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 96 | $262.69 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 50 | $262.69 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 54 | $262.69 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 50 | $262.70 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $262.70 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 9 | $262.69 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $262.69 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $262.68 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 21 | $262.64 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 21 | $262.64 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 17 | $262.64 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 14 | $262.64 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 100 | $262.64 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 150 | $262.63 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 41 | $262.63 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 18 | $262.63 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 40 | $262.64 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 1 | $262.66 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 13 | $262.65 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 25 | $262.65 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 39 | $262.65 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 80 | $262.65 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 30 | $262.66 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 8 | $262.66 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 5 | $262.66 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 5 | $262.66 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 8 | $262.67 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 6 | $262.67 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 14 | $262.68 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 5 | $262.68 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 6 | $262.69 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 100 | $262.69 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 97 | $262.69 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 8 | $262.69 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 110 | $262.69 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 272 | $262.69 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 100 | $262.69 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 12 | $262.69 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 1 | $262.69 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 202 | $262.69 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 98 | $262.69 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 10 | $262.68 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 3 | $262.69 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 30 | $262.67 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 45 | $262.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 40 | $262.67 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 22 | $262.67 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 7 | $262.69 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 30 | $262.68 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $262.69 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 16 | $262.68 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 1 | $262.65 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 50 | $262.63 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 19 | $262.62 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 23 | $262.62 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 3 | $262.62 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 10 | $262.62 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 13 | $262.62 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 30 | $262.63 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 45 | $262.63 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 10 | $262.63 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 28 | $262.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 14 | $262.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 31 | $262.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 193 | $262.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 45 | $262.66 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $262.66 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 10 | $262.65 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 100 | $262.64 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 62 | $262.65 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 38 | $262.65 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 100 | $262.65 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 100 | $262.65 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 50 | $262.66 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 18 | $262.68 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 6 | $262.65 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 11 | $262.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 11 | $262.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $262.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 30 | $262.62 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 20 | $262.62 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 5 | $262.61 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 100 | $262.62 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 2 | $262.62 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 58 | $262.60 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 5 | $262.61 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 8 | $262.61 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $262.61 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $262.60 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 1 | $262.60 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 3 | $262.59 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 59 | $262.59 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 32 | $262.59 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 6 | $262.59 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 94 | $262.58 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 6 | $262.58 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 2 | $262.59 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $262.58 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 8 | $262.56 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 10 | $262.56 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 56 | $262.55 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 90 | $262.55 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $262.55 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 29 | $262.55 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 200 | $262.56 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 15 | $262.56 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 10 | $262.56 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 37 | $262.56 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 95 | $262.56 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 10 | $262.56 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 300 | $262.57 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 45 | $262.60 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 1 | $262.61 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 2 | $262.59 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 1 | $262.59 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 1 | $262.59 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 92 | $262.585 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 100 | $262.60 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 8 | $262.59 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 50 | $262.59 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 50 | $262.59 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 7 | $262.60 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 3 | $262.60 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 30 | $262.60 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 20 | $262.60 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 66 | $262.57 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $262.57 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 30 | $262.57 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 2 | $262.58 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 50 | $262.58 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $262.58 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 15 | $262.58 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 10 | $262.59 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 5 | $262.59 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 15 | $262.61 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 89 | $262.58 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 41 | $262.58 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 25 | $262.585 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 10 | $262.59 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 5 | $262.59 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 50 | $262.61 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 45 | $262.60 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 35 | $262.61 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 1 | $262.61 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 26 | $262.60 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 4 | $262.59 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 1 | $262.59 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 50 | $262.60 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 10 | $262.60 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 5 | $262.59 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 1 | $262.55 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 99 | $262.55 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 5 | $262.55 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 2 | $262.54 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 5 | $262.54 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 3 | $262.54 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 6 | $262.52 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $262.52 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 1 | $262.51 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 99 | $262.51 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 200 | $262.51 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 1 | $262.50 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 17 | $262.50 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 4 | $262.50 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 30 | $262.49 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 30 | $262.50 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 7 | $262.49 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 11 | $262.49 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 45 | $262.50 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 27 | $262.49 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 38 | $262.49 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 27 | $262.49 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 40 | $262.53 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 27 | $262.55 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $262.55 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $262.55 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 10 | $262.55 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 10 | $262.55 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $262.56 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 11 | $262.57 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 30 | $262.57 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 4 | $262.57 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 15 | $262.57 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 4 | $262.58 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $262.58 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 30 | $262.57 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $262.58 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 10 | $262.57 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 13 | $262.58 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 30 | $262.59 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 10 | $262.60 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 3 | $262.57 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $262.57 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 2 | $262.57 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 30 | $262.57 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $262.56 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $262.56 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 30 | $262.52 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 30 | $262.58 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $262.63 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 23 | $262.60 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 8 | $262.60 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1 | $262.60 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $262.60 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 136 | $262.60 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $262.59 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 200 | $262.59 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 3 | $262.58 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 197 | $262.58 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 3 | $262.57 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 2 | $262.59 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 5 | $262.58 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 11 | $262.53 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 12 | $262.54 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 96 | $262.56 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 48 | $262.565 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 10 | $262.57 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 4 | $262.565 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 5 | $262.57 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 1 | $262.57 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 1 | $262.60 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 2 | $262.57 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 4 | $262.53 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 106 | $262.53 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $262.53 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 9 | $262.51 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $262.50 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $262.53 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 4 | $262.54 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 1 | $262.58 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 31 | $262.58 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 3 | $262.59 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 8 | $262.56 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 69 | $262.55 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 30 | $262.56 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $262.56 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 31 | $262.56 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 31 | $262.56 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $262.56 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 14 | $262.60 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 2 | $262.60 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 40 | $262.60 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $262.60 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 28 | $262.62 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $262.65 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1 | $262.66 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 10 | $262.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $262.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $262.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $262.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $262.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 58 | $262.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 39 | $262.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $262.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $262.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 99 | $262.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $262.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2,000 | $262.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $262.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $262.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $262.75 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 3 | $262.75 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 7 | $262.75 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 1 | $262.75 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 1 | $262.74 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $262.73 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 100 | $262.72 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 50 | $262.72 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 50 | $262.72 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 100 | $262.725 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 6 | $262.71 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 6 | $262.71 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 6 | $262.70 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 6 | $262.71 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 6 | $262.71 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 6 | $262.71 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 6 | $262.71 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 5 | $262.72 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 6 | $262.71 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 5 | $262.72 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 6 | $262.70 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 1 | $262.70 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 11 | $262.70 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 34 | $262.70 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 49 | $262.70 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 45 | $262.71 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 3 | $262.71 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 3 | $262.71 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 94 | $262.71 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 6 | $262.71 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $262.71 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 9 | $262.71 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 7 | $262.71 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 6 | $262.71 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $262.71 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $262.71 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 30 | $262.73 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 6 | $262.73 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 10 | $262.73 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 10 | $262.73 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 4 | $262.74 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 95 | $262.73 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 5 | $262.73 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 38 | $262.75 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 3 | $262.72 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 2 | $262.71 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $262.71 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 3 | $262.69 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 56 | $262.69 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 3 | $262.69 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 3 | $262.68 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 12 | $262.69 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 6 | $262.69 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 94 | $262.69 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 3 | $262.69 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 3 | $262.69 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 2 | $262.68 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 12 | $262.68 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 91 | $262.68 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 9 | $262.68 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 12 | $262.68 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 4 | $262.70 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 1 | $262.72 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 40 | $262.72 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 2 | $262.70 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 3 | $262.71 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 1 | $262.70 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 5 | $262.70 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 15 | $262.69 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 9 | $262.69 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 3 | $262.70 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 29 | $262.69 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 4 | $262.70 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 1 | $262.74 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 1 | $262.74 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 20 | $262.74 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 38 | $262.73 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 2 | $262.73 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 7 | $262.71 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $262.73 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 3 | $262.69 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $262.68 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 3 | $262.67 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 2 | $262.67 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 7 | $262.70 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 4 | $262.70 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 16 | $262.71 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 6 | $262.71 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 5 | $262.71 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 1 | $262.71 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 12 | $262.715 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 12 | $262.715 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 12 | $262.715 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 12 | $262.715 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 12 | $262.715 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 12 | $262.715 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 12 | $262.715 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 50 | $262.73 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 8 | $262.715 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 20 | $262.715 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 20 | $262.715 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 20 | $262.715 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 20 | $262.715 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 20 | $262.715 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 20 | $262.715 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 12 | $262.715 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 6 | $262.71 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 6 | $262.72 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 6 | $262.72 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 6 | $262.72 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 6 | $262.72 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 6 | $262.72 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 6 | $262.72 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 6 | $262.72 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 6 | $262.72 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 6 | $262.72 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 6 | $262.72 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $262.715 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 2 | $262.73 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 3 | $262.73 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 5 | $262.75 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 5 | $262.75 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 14 | $262.76 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 5 | $262.76 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 5 | $262.76 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 20 | $262.77 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 8 | $262.79 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 10 | $262.79 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 46 | $262.78 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $262.765 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 4 | $262.78 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 1 | $262.79 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 3 | $262.76 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 7 | $262.78 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 1 | $262.76 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 15 | $262.79 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 15 | $262.79 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 15 | $262.80 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 38 | $262.81 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 5 | $262.81 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 38 | $262.82 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 43 | $262.82 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 19 | $262.82 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 5 | $262.82 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 1 | $262.86 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 100 | $262.82 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 14 | $262.81 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 4 | $262.81 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1 | $262.83 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 40 | $262.84 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $262.84 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 3 | $262.845 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 11 | $262.85 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 10 | $262.85 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 100 | $262.85 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $262.87 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $262.87 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 48 | $262.87 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $262.87 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $262.88 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $262.89 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 38 | $262.88 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 11 | $262.89 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 11 | $262.89 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 11 | $262.89 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 11 | $262.89 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 12 | $262.89 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 12 | $262.89 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 12 | $262.89 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 4 | $262.88 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 5 | $262.88 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 8 | $262.88 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $262.95 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 12 | $262.95 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 3 | $262.95 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 45 | $262.83 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 45 | $262.83 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 30 | $262.84 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 50 | $262.84 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 2 | $262.84 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 3 | $262.84 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 1 | $262.84 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 96 | $262.84 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 4 | $262.84 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 100 | $262.84 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 1 | $262.86 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 12 | $262.81 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 9 | $262.83 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 5 | $262.80 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 5 | $262.80 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 5 | $262.80 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 5 | $262.83 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 5 | $262.83 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 6 | $262.83 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 3 | $262.85 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 6 | $262.83 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 5 | $262.84 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 5 | $262.81 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 50 | $262.82 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $262.79 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 9 | $262.79 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 5 | $262.79 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 10 | $262.82 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 3 | $262.81 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 50 | $262.82 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 15 | $262.82 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 50 | $262.82 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 10 | $262.83 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 6 | $262.86 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 4 | $262.81 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 49 | $262.81 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 6 | $262.81 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 22 | $262.82 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 800 | $262.83 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 56 | $262.83 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 16 | $262.83 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 4 | $262.85 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 70 | $262.87 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 2 | $262.87 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 4 | $262.87 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $262.88 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 4 | $262.88 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 13 | $262.87 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 88 | $262.87 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 112 | $262.87 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 88 | $262.87 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 10 | $262.88 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 2 | $262.88 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 18 | $262.88 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 50 | $262.88 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 42 | $262.88 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 100 | $262.94 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 50 | $262.93 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $262.91 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 5 | $262.91 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 2 | $262.91 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 1 | $262.91 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 10 | $262.90 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $262.90 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 10 | $262.88 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 1 | $262.87 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 5 | $262.87 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 2 | $262.87 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 15 | $262.95 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 175 | $262.95 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $262.94 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $262.94 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 20 | $262.94 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $262.93 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 15 | $262.93 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 3 | $262.91 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 6 | $262.91 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 54 | $262.89 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 54 | $262.87 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $262.89 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $262.87 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 15 | $262.86 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 175 | $262.86 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 1 | $262.85 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 10 | $262.85 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 4 | $262.84 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 5 | $262.82 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 97 | $262.84 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 6 | $262.86 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 2 | $262.88 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 1 | $262.88 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 2 | $262.89 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 21 | $262.875 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 4 | $262.875 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 44 | $262.94 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 1 | $262.93 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $262.93 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 1 | $262.92 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 10 | $262.91 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 2 | $262.91 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $262.90 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 5 | $262.88 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 10 | $262.87 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 5 | $262.88 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 2 | $262.88 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 1 | $262.89 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 50 | $262.87 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 800 | $262.93 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 63 | $262.92 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 10 | $262.91 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $262.91 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 5 | $262.91 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $262.90 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $262.90 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 50 | $262.89 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 5 | $262.87 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $262.87 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $262.87 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 50 | $262.87 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 2 | $262.84 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 1 | $262.83 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 30 | $262.81 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 15 | $262.79 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 89 | $262.79 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 21 | $262.80 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 30 | $262.80 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 4 | $262.80 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $262.80 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 15 | $262.80 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 19 | $262.88 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 81 | $262.88 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 19 | $262.88 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 18 | $262.88 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 18 | $262.88 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 1 | $262.88 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 20 | $262.84 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 1 | $262.84 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $262.84 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $262.84 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 2 | $262.84 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $262.89 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 15 | $262.89 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 50 | $262.88 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $262.88 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $262.88 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 15 | $262.88 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 50 | $262.88 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $262.87 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 15 | $262.87 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 1 | $262.87 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 50 | $262.825 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 3 | $262.85 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 12 | $262.85 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $262.84 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 1 | $262.82 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 50 | $262.82 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 50 | $262.82 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 50 | $262.82 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 10 | $262.82 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 50 | $262.81 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 12 | $262.84 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $262.84 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 50 | $262.83 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 20 | $262.83 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $262.83 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 12 | $262.83 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 50 | $262.82 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $262.82 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 1 | $262.81 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 23 | $262.82 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $262.82 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 1 | $262.81 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 2 | $262.81 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 4 | $262.81 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 3 | $262.81 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 9 | $262.76 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 1 | $262.77 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 9 | $262.76 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 1 | $262.78 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 3 | $262.78 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 30 | $262.74 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 47 | $262.76 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 15 | $262.76 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 1 | $262.76 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 82 | $262.77 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 5 | $262.77 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 1 | $262.77 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 10 | $262.76 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 5 | $262.76 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 3 | $262.76 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 2 | $262.74 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 90 | $262.75 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 3 | $262.75 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 1 | $262.75 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 3 | $262.75 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 40 | $262.74 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 10 | $262.74 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 2 | $262.70 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 19 | $262.67 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 100 | $262.69 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 80 | $262.69 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 1 | $262.67 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 10 | $262.66 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 1 | $262.65 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 5 | $262.64 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 149 | $262.63 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 5 | $262.62 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 1 | $262.62 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 53 | $262.57 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 68 | $262.57 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 76 | $262.57 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 3 | $262.57 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $262.58 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 100 | $262.57 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 3 | $262.58 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 97 | $262.58 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 75 | $262.57 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 24 | $262.57 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 76 | $262.57 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 25 | $262.57 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 9 | $262.57 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 10 | $262.57 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 26 | $262.57 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 10 | $262.57 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 5 | $262.57 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 10 | $262.57 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 10 | $262.57 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 10 | $262.57 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 10 | $262.57 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 10 | $262.57 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 76 | $262.57 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 24 | $262.57 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 1 | $262.54 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 159 | $262.54 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $262.54 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 150 | $262.54 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 43 | $262.54 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 48 | $262.54 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 1 | $262.53 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 1 | $262.54 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 1 | $262.48 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 10 | $262.49 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 10 | $262.50 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 100 | $262.50 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 18 | $262.50 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 1 | $262.52 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 1 | $262.53 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 10 | $262.19 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 1 | $262.19 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 100 | $262.20 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 100 | $262.20 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 19 | $262.20 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 3 | $262.23 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 6 | $262.21 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 100 | $262.23 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 1 | $262.21 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 4 | $262.21 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 22 | $262.23 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 18 | $262.23 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 1 | $262.23 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 3 | $262.25 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 3 | $262.26 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 49 | $262.26 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 8 | $262.27 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 11 | $262.29 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 5 | $262.28 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 40 | $262.29 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 101 | $262.30 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 6 | $262.31 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 15 | $262.31 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 100 | $262.31 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 85 | $262.31 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 15 | $262.31 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 70 | $262.31 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 15 | $262.31 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 100 | $262.31 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 8 | $262.32 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 92 | $262.32 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 8 | $262.32 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 92 | $262.32 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 12 | $262.30 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 5 | $262.30 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 100 | $262.30 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 42 | $262.29 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 15 | $262.30 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 5 | $262.28 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 5 | $262.28 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 20 | $262.28 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 5 | $262.23 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 25 | $262.23 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 2 | $262.24 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 100 | $262.24 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 18 | $262.24 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 1 | $262.24 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Unknown* | 5 | $262.27 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 100 | $262.27 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 200 | $262.27 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 1 | $262.26 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 94 | $262.26 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 6 | $262.26 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 10 | $262.26 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 6 | $262.26 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $262.23 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $262.23 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 7 | $262.23 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 3 | $262.23 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 75 | $262.23 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 25 | $262.23 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 75 | $262.23 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $262.23 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 24 | $262.23 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 76 | $262.23 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $262.23 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 15 | $262.23 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 8 | $262.23 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 25 | $262.23 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 65 | $262.23 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 9 | $262.23 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 2 | $262.23 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $262.23 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 100 | $262.245 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 7 | $262.24 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 135 | $262.26 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 100 | $262.26 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 25 | $262.26 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 40 | $262.26 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 1 | $262.26 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 100 | $262.26 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 3 | $262.24 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 3 | $262.24 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 3 | $262.24 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 260 | $262.21 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 100 | $262.22 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 50 | $262.23 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 100 | $262.235 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 27 | $262.23 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 3 | $262.23 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 2 | $262.23 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 3 | $262.23 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 43 | $262.21 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 57 | $262.21 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 2 | $262.22 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $262.21 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1 | $262.20 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 2 | $262.19 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 1 | $262.18 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 3 | $262.17 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 7 | $262.17 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 45 | $262.16 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 30 | $262.16 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 44 | $262.14 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 100 | $262.15 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 50 | $262.16 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 45 | $262.18 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 100 | $262.18 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 100 | $262.15 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 4 | $262.15 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 6 | $262.15 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 67 | $262.15 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 5 | $262.15 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 4 | $262.15 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 3 | $262.15 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 4 | $262.15 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 36 | $262.15 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 37 | $262.15 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 3 | $262.15 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 2 | $262.15 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 4 | $262.15 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 5 | $262.16 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 5 | $262.15 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 12 | $262.15 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 5 | $262.18 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 5 | $262.18 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 5 | $262.18 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 4 | $262.16 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 4 | $262.16 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 4 | $262.16 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 2 | $262.16 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 2 | $262.16 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 37 | $262.15 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 7 | $262.17 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 20 | $262.18 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 30 | $262.18 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 3 | $262.19 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 49 | $262.18 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 1 | $262.18 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 10 | $262.18 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 1 | $262.18 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 99 | $262.18 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 1 | $262.18 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 1 | $262.18 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 100 | $262.18 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 45 | $262.18 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 61 | $262.15 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 10 | $262.15 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $262.15 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 17 | $262.15 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $262.15 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $262.13 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 3 | $262.13 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 10 | $262.13 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 1 | $262.14 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 3 | $262.15 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 60 | $262.14 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 85 | $262.14 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 12 | $262.16 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 4 | $262.16 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 4 | $262.15 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 12 | $262.16 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 2 | $262.19 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 45 | $262.18 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 1 | $262.18 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 1 | $262.18 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 34 | $262.13 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 8 | $262.14 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 1 | $262.14 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 1 | $262.09 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 4 | $262.08 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 9 | $262.08 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 72 | $262.11 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 7 | $262.11 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 100 | $262.11 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 1 | $262.12 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $262.12 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 12 | $262.10 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 12 | $262.10 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 65 | $262.10 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 65 | $262.10 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 8 | $262.10 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 3 | $262.11 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 8 | $262.10 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 3 | $262.11 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 1 | $262.12 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 1 | $262.09 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 6 | $262.07 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 1 | $262.07 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 19 | $262.06 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 1 | $262.06 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 16 | $262.06 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 100 | $262.07 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 5 | $262.03 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 5 | $262.03 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 1 | $262.02 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 100 | $262.03 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 1 | $262.00 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 2 | $262.02 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 12 | $262.02 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 2 | $262.04 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 100 | $262.07 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 1 | $262.07 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 11 | $262.07 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 200 | $262.07 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 100 | $262.08 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 10 | $262.08 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 42 | $262.08 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 50 | $262.08 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 4 | $262.08 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 4 | $262.08 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 4 | $262.08 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 4 | $262.08 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 3 | $262.05 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 40 | $262.03 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 1 | $262.04 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 7 | $262.08 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 2 | $262.10 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 98 | $262.10 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 2 | $262.10 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 1 | $262.10 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 1 | $262.14 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 9 | $262.11 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 10 | $262.11 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 88 | $262.10 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Unknown* | 15 | $262.12 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 2 | $262.10 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 9 | $262.11 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 6 | $262.11 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 12 | $262.12 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 1 | $262.12 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 1 | $262.13 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 1 | $262.14 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 19 | $262.14 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 12 | $262.17 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 1 | $262.17 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 8 | $262.17 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 9 | $262.17 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 1 | $262.17 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 30 | $262.20 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 100 | $262.21 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 10 | $262.21 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 5 | $262.21 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 92 | $262.22 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 5 | $262.22 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 3 | $262.22 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 3 | $262.22 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 2 | $262.23 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 28 | $262.23 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 5 | $262.24 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 8 | $262.24 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 2 | $262.23 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 25 | $262.23 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 100 | $262.23 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 25 | $262.21 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 12 | $262.21 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 25 | $262.21 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 45 | $262.21 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 45 | $262.20 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 100 | $262.18 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 11 | $262.17 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 100 | $262.18 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 6 | $262.17 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 6 | $262.19 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 2 | $262.19 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 5 | $262.18 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 1 | $262.18 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 2 | $262.18 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 3 | $262.18 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 2 | $262.17 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 60 | $262.17 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 29 | $262.17 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 2 | $262.16 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 1 | $262.16 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 1 | $262.15 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 1 | $262.15 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 4 | $262.15 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 2 | $262.14 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 3 | $262.14 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 8 | $262.16 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 1 | $262.16 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 10 | $262.14 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 2 | $262.14 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 12 | $262.14 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 3 | $262.14 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 98 | $262.14 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 3 | $262.11 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 266 | $262.11 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 34 | $262.11 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 40 | $262.12 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 1 | $262.11 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 21 | $262.11 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 1 | $262.11 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 41 | $262.11 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 30 | $262.12 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 100 | $262.11 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 1 | $262.09 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 66 | $262.10 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Unknown* | 34 | $262.10 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 6 | $262.11 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 1 | $262.09 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 2 | $262.09 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Unknown* | 100 | $262.11 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 50 | $262.11 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 50 | $262.11 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 10 | $262.11 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 1 | $262.11 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 19 | $262.11 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 1 | $262.11 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 52 | $262.14 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 50 | $262.14 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 27 | $262.14 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 83 | $262.14 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 7 | $262.14 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 4 | $262.14 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 9 | $262.14 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 7 | $262.14 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 210 | $262.14 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 3 | $262.13 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 2 | $262.13 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 1 | $262.10 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 10 | $262.10 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 4 | $262.11 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 3 | $262.13 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 3 | $262.11 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 1 | $262.11 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 1 | $262.11 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 1 | $262.17 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 28 | $262.15 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 11 | $262.15 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 1 | $262.15 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 4 | $262.12 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 1 | $262.12 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 95 | $262.15 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 5 | $262.15 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 100 | $262.14 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 100 | $262.14 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 2 | $262.13 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 2 | $262.12 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 10 | $262.14 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 11 | $262.12 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 1 | $262.12 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 20 | $262.14 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 1 | $262.15 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 8 | $262.15 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 31 | $262.16 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $262.16 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 7 | $262.16 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 31 | $262.16 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $262.16 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 10 | $262.19 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 32 | $262.19 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 8 | $262.19 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 40 | $262.20 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 50 | $262.21 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 50 | $262.21 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 100 | $262.225 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 3 | $262.23 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 8 | $262.23 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 996 | $262.25 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 4 | $262.25 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 80 | $262.26 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $262.26 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 10 | $262.26 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 10 | $262.26 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 10 | $262.26 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 14 | $262.28 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 1 | $262.29 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 10 | $262.29 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 11 | $262.29 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 50 | $262.32 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Unknown* | 25 | $262.31 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Unknown* | 75 | $262.31 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 56 | $262.29 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 23 | $262.29 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 4 | $262.29 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 27 | $262.29 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 5 | $262.34 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $262.34 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $262.34 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 24 | $262.34 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 10 | $262.34 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 1 | $262.36 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 67 | $262.34 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 33 | $262.34 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 1 | $262.33 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 150 | $262.30 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 50 | $262.30 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 100 | $262.30 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 100 | $262.25 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 15 | $262.24 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 5 | $262.23 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Unknown* | 10 | $262.22 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 85 | $262.23 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 5 | $262.23 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 5 | $262.23 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 30 | $262.23 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 5 | $262.23 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 60 | $262.23 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 30 | $262.23 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 70 | $262.23 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 200 | $262.23 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 100 | $262.23 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 21 | $262.23 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 8 | $262.23 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 8 | $262.23 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 12 | $262.23 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 5 | $262.23 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 5 | $262.23 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 5 | $262.23 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 65 | $262.23 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 43 | $262.24 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 100 | $262.24 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 100 | $262.24 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 15 | $262.24 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 90 | $262.24 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 14 | $262.24 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 186 | $262.24 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 100 | $262.24 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 10 | $262.24 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 89 | $262.24 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 50 | $262.24 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 100 | $262.24 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 13 | $262.24 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 40 | $262.24 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 10 | $262.25 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 2 | $262.25 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 100 | $262.25 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 100 | $262.25 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 2 | $262.29 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 3 | $262.29 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 1 | $262.29 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 2 | $262.29 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 1 | $262.29 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 9 | $262.28 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 10 | $262.26 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 3 | $262.26 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 2 | $262.26 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 100 | $262.26 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 10 | $262.24 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 21 | $262.25 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 50 | $262.25 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 5 | $262.25 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 86 | $262.25 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 45 | $262.24 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 7 | $262.21 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 22 | $262.22 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 50 | $262.22 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 7 | $262.24 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 11 | $262.24 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 17 | $262.24 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 1 | $262.24 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 80 | $262.25 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 100 | $262.25 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 13 | $262.25 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 87 | $262.26 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 20 | $262.25 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 5 | $262.25 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 200 | $262.25 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 16 | $262.25 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 11 | $262.26 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 100 | $262.26 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 10 | $262.26 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 100 | $262.26 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 13 | $262.26 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 24 | $262.26 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 8 | $262.26 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 5 | $262.26 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 100 | $262.26 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 60 | $262.26 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 59 | $262.26 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 57 | $262.26 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 237 | $262.26 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 2 | $262.26 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 42 | $262.26 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 16 | $262.26 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 2 | $262.26 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 10 | $262.27 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 10 | $262.27 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 10 | $262.27 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 25 | $262.27 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 10 | $262.27 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 15 | $262.27 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 10 | $262.295 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 10 | $262.295 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 10 | $262.295 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 10 | $262.295 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 10 | $262.295 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 9 | $262.27 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 4 | $262.27 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 8 | $262.29 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 11 | $262.29 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 3 | $262.29 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 3 | $262.29 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 3 | $262.30 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 3 | $262.29 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 3 | $262.29 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 1 | $262.32 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 25 | $262.30 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 13 | $262.28 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 87 | $262.28 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 2 | $262.25 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 3 | $262.25 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 2 | $262.25 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 99 | $262.28 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 1 | $262.28 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 1 | $262.28 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 4 | $262.27 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 1 | $262.26 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 100 | $262.25 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 500 | $262.25 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 100 | $262.25 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 1 | $262.24 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 5 | $262.24 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 1 | $262.23 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 2 | $262.23 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 1 | $262.225 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 100 | $262.23 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 59 | $262.22 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 41 | $262.22 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 6 | $262.205 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 1 | $262.20 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $262.22 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 21 | $262.23 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 13 | $262.23 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $262.23 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 35 | $262.235 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $262.235 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 10 | $262.24 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 9 | $262.25 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 2 | $262.26 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 35 | $262.235 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 97 | $262.24 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 3 | $262.24 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 3 | $262.25 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 1 | $262.24 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 2 | $262.24 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 50 | $262.24 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 1 | $262.25 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 60 | $262.29 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 40 | $262.29 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 60 | $262.29 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 50 | $262.29 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 100 | $262.29 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 100 | $262.29 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 65 | $262.29 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 25 | $262.29 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 25 | $262.29 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 8 | $262.29 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 100 | $262.29 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 100 | $262.29 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 5 | $262.29 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 100 | $262.295 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 3 | $262.29 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 1 | $262.29 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 20 | $262.30 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 50 | $262.30 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 100 | $262.28 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 100 | $262.29 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 100 | $262.285 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 1 | $262.27 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 1 | $262.26 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 9 | $262.25 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 9 | $262.24 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 1 | $262.24 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 1 | $262.24 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 2 | $262.22 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 2 | $262.22 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 6 | $262.19 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 100 | $262.20 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 99 | $262.20 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $262.20 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $262.20 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 7 | $262.20 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 3 | $262.20 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 2 | $262.20 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $262.215 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 100 | $262.20 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 10 | $262.21 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 70 | $262.18 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 60 | $262.19 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 100 | $262.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 82 | $262.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 1 | $262.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 17 | $262.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 17 | $262.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 32 | $262.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 18 | $262.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 70 | $262.22 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 2 | $262.21 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 1 | $262.21 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 2 | $262.21 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 1 | $262.21 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 100 | $262.20 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 100 | $262.20 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 22 | $262.21 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 45 | $262.21 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 22 | $262.21 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 45 | $262.22 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 8 | $262.21 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 10 | $262.19 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 10 | $262.19 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 100 | $262.19 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 20 | $262.20 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 1 | $262.19 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 11 | $262.18 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 100 | $262.18 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 6 | $262.19 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 2 | $262.18 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 2 | $262.16 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 42 | $262.14 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 55 | $262.14 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 55 | $262.14 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 28 | $262.14 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 9 | $262.14 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 18 | $262.14 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 6 | $262.14 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 22 | $262.14 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 5 | $262.16 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 1 | $262.12 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 36 | $262.11 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 8 | $262.12 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 2 | $262.10 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 25 | $262.12 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 20 | $262.12 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 50 | $262.13 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 6 | $262.16 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Buy* | 382 | $262.16 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Buy* | 100 | $262.16 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Buy* | 200 | $262.16 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Buy* | 112 | $262.16 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Buy* | 200 | $262.16 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Buy* | 900 | $262.14 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 84 | $262.12 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 2 | $262.09 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 1 | $262.10 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 10 | $262.11 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 70 | $262.11 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 16 | $262.11 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 18 | $262.11 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 200 | $262.14 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 1 | $262.14 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 1 | $262.15 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 39 | $262.15 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 6 | $262.15 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 28 | $262.15 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 6 | $262.15 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 100 | $262.16 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 2 | $262.16 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 8 | $262.16 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 98 | $262.16 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 2 | $262.16 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 100 | $262.16 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 100 | $262.16 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 24 | $262.16 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 1 | $262.16 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 76 | $262.16 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 51 | $262.16 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 83 | $262.16 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 31 | $262.16 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 100 | $262.16 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 100 | $262.16 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 100 | $262.16 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 49 | $262.16 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 62 | $262.16 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 1 | $262.16 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 1 | $262.16 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 22 | $262.16 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 100 | $262.16 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 100 | $262.16 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 99 | $262.16 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 100 | $262.16 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 100 | $262.16 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 100 | $262.16 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 1 | $262.17 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 100 | $262.19 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 17 | $262.19 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 25 | $262.19 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 8 | $262.19 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 2 | $262.19 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 25 | $262.19 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 4 | $262.19 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 4 | $262.19 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 25 | $262.19 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 25 | $262.19 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 100 | $262.20 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 14 | $262.20 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 50 | $262.22 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 10 | $262.24 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 3 | $262.265 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 100 | $262.25 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 1 | $262.25 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 4 | $262.23 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 2 | $262.22 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 1 | $262.22 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 10 | $262.19 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 16 | $262.145 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 1 | $262.16 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 4 | $262.13 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 3 | $262.14 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 11 | $262.14 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 16 | $262.16 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $262.16 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 9 | $262.16 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 7 | $262.16 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 10 | $262.16 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 5 | $262.11 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 5 | $262.11 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 48 | $262.12 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 60 | $262.14 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 100 | $262.15 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 2 | $262.13 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 2 | $262.13 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 5 | $262.13 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 3 | $262.13 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 5 | $262.13 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 43 | $262.13 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 98 | $262.14 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 20 | $262.125 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 1 | $262.12 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 9 | $262.11 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 1 | $262.11 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 1 | $262.11 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 2 | $262.11 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $262.10 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $262.11 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 9 | $262.11 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 14 | $262.09 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 87 | $262.07 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 13 | $262.07 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 10 | $262.05 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 100 | $262.05 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 9 | $262.05 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 79 | $262.05 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 100 | $262.05 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 1 | $262.05 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Unknown* | 21 | $262.07 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 3 | $262.07 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 2 | $262.07 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 10 | $262.07 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 32 | $262.07 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 4 | $262.08 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 16 | $262.08 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 9 | $262.08 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 21 | $262.08 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $262.08 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 31 | $262.07 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Sell* | 8 | $261.58 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 8 | $261.58 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Unknown* | 5 | $261.555 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 9 | $261.55 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 1 | $261.56 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 3 | $261.55 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Unknown* | 7 | $261.53 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 7 | $261.53 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 1 | $261.55 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 1 | $261.54 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 50 | $261.52 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 100 | $261.52 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 100 | $261.51 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 12 | $261.52 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 30 | $261.53 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 1 | $261.53 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 100 | $261.52 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 50 | $261.50 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 50 | $261.50 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Unknown* | 100 | $261.475 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Unknown* | 100 | $261.475 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 46 | $261.44 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 50 | $261.44 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 4 | $261.44 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 28 | $261.44 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 5 | $261.43 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 100 | $261.44 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 10 | $261.44 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 100 | $261.43 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 7 | $261.43 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 35 | $261.41 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 30 | $261.42 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 35 | $261.42 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 23 | $261.42 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 13 | $261.42 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 13 | $261.42 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 13 | $261.42 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 35 | $261.42 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 13 | $261.42 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 1 | $261.42 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 2 | $261.42 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 5 | $261.42 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 7 | $261.42 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 15 | $261.42 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 19 | $261.42 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 2 | $261.42 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 35 | $261.42 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 3 | $261.45 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 3 | $261.45 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 3 | $261.45 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 3 | $261.45 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 3 | $261.45 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 3 | $261.45 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 6 | $261.43 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 21 | $261.43 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 12 | $261.42 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 20 | $261.42 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 6 | $261.43 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 2 | $261.43 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 2 | $261.45 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 2 | $261.45 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 3 | $261.43 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 9 | $261.43 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 3 | $261.44 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 4 | $261.46 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 4 | $261.46 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 12 | $261.44 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 1 | $261.44 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 55 | $261.47 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 45 | $261.47 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 20 | $261.45 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 80 | $261.45 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 25 | $261.42 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 3 | $261.41 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $261.41 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 2 | $261.38 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 12 | $261.36 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 8 | $261.36 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 92 | $261.36 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 8 | $261.36 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 4 | $261.36 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 10 | $261.36 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 78 | $261.36 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 22 | $261.36 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 50 | $261.36 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $261.37 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 8 | $261.37 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 1 | $261.40 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 1 | $261.40 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 26 | $261.39 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Unknown* | 3 | $261.39 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 3 | $261.39 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 2 | $261.40 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 2 | $261.41 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 3 | $261.41 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 5 | $261.41 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 5 | $261.41 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 2 | $261.42 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 15 | $261.42 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 6 | $261.42 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 15 | $261.42 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 15 | $261.42 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 15 | $261.42 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 15 | $261.42 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 15 | $261.42 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 2 | $261.42 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Unknown* | 5 | $261.435 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 1 | $261.45 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 100 | $261.45 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 6 | $261.49 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 5 | $261.52 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 10 | $261.51 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 4 | $261.50 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 1 | $261.53 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 3 | $261.53 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 5 | $261.53 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Unknown* | 21 | $261.53 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Unknown* | 3 | $261.53 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Unknown* | 21 | $261.53 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Unknown* | 12 | $261.53 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 12 | $261.51 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 1 | $261.60 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 2 | $261.60 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 5 | $261.66 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 71 | $261.66 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 100 | $261.66 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 73 | $261.66 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 18 | $261.68 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 35 | $261.67 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 45 | $261.69 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 1 | $261.70 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 6 | $261.68 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 9 | $261.69 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 1 | $261.69 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 8 | $261.66 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 100 | $261.66 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Unknown* | 5 | $261.62 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $261.64 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $261.61 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 30 | $261.63 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 50 | $261.64 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 72 | $261.63 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 86 | $261.65 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 4 | $261.65 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 10 | $261.65 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 100 | $261.65 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 2 | $261.64 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 2 | $261.65 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 90 | $261.65 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 10 | $261.65 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 100 | $261.66 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 100 | $261.66 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 51 | $261.68 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 9 | $261.68 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 21 | $261.67 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 40 | $261.67 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $261.67 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 6 | $261.66 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 5 | $261.66 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 7 | $261.66 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1 | $261.64 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1 | $261.64 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 22 | $261.61 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 9 | $261.61 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 3 | $261.64 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 3 | $261.63 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 10 | $261.60 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 100 | $261.60 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 1 | $261.60 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 81 | $261.60 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 100 | $261.60 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 5 | $261.61 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 2 | $261.61 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 1 | $261.62 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Unknown* | 3 | $261.64 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 9 | $261.62 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 3 | $261.64 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 100 | $261.67 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 94 | $261.64 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 2 | $261.64 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 6 | $261.62 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 2 | $261.62 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 5 | $261.62 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 10 | $261.64 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 10 | $261.64 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 10 | $261.64 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 10 | $261.65 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 1 | $261.62 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 1 | $261.62 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 1 | $261.62 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 5 | $261.62 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 100 | $261.60 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 1 | $261.55 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 29 | $261.54 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 29 | $261.54 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 29 | $261.54 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 9 | $261.55 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 35 | $261.53 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 14 | $261.54 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 68 | $261.54 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 18 | $261.54 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 68 | $261.54 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 18 | $261.58 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 5 | $261.56 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 72 | $261.54 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 5 | $261.51 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 5 | $261.51 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 5 | $261.50 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 5 | $261.50 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 2 | $261.50 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 24 | $261.525 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 40 | $261.51 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 60 | $261.51 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 10 | $261.51 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 4 | $261.50 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 10 | $261.50 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 7 | $261.50 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 1 | $261.50 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 28 | $261.50 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 1 | $261.50 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 100 | $261.50 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 100 | $261.50 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 100 | $261.50 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 90 | $261.50 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 10 | $261.49 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 352 | $261.50 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 148 | $261.50 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 20 | $261.49 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 10 | $261.49 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 10 | $261.49 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 14 | $261.49 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 11 | $261.49 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 1 | $261.49 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 1 | $261.48 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 1 | $261.47 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 1 | $261.46 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 1 | $261.41 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 100 | $261.40 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 100 | $261.40 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 1 | $261.40 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 2 | $261.40 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 4 | $261.40 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 2 | $261.39 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 10 | $261.38 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 5 | $261.37 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 2 | $261.37 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 20 | $261.33 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 100 | $261.41 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 14 | $261.40 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 20 | $261.42 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 5 | $261.43 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 5 | $261.45 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 5 | $261.45 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 47 | $261.43 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 25 | $261.43 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 19 | $261.43 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 25 | $261.44 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 44 | $261.44 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 31 | $261.44 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 5 | $261.44 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 33 | $261.44 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 1 | $261.44 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 9 | $261.44 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 91 | $261.44 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 5 | $261.44 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 99 | $261.44 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 9 | $261.44 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 100 | $261.46 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 2 | $261.46 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 2 | $261.47 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 15 | $261.48 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 85 | $261.48 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 5 | $261.48 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 9 | $261.46 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 9 | $261.45 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 4 | $261.46 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 12 | $261.47 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 100 | $261.45 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $261.46 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 11 | $261.47 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 2 | $261.47 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 100 | $261.48 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 60 | $261.45 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 40 | $261.45 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 3 | $261.45 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 4 | $261.45 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 8 | $261.45 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 200 | $261.43 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $261.42 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 2 | $261.42 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 2 | $261.42 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 1 | $261.44 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 100 | $261.44 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 1 | $261.44 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 100 | $261.43 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 2 | $261.43 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 3 | $261.43 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 1 | $261.43 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 1 | $261.44 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 2 | $261.43 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Buy* | 10 | $261.43 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Buy* | 13 | $261.43 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Buy* | 87 | $261.43 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Buy* | 4 | $261.41 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Buy* | 12 | $261.41 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Buy* | 3 | $261.41 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Buy* | 12 | $261.41 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 100 | $261.38 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 100 | $261.38 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 18 | $261.40 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 9 | $261.41 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 1 | $261.43 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 1 | $261.41 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $261.44 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 29 | $261.44 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 7 | $261.47 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 3 | $261.46 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 45 | $261.44 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $261.45 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 6 | $261.46 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $261.46 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $261.48 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $261.48 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $261.48 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $261.49 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $261.49 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $261.50 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 16 | $261.50 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 7 | $261.53 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 1 | $261.52 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 83 | $261.51 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 8 | $261.52 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 2 | $261.54 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 3 | $261.54 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 2 | $261.55 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 5 | $261.55 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 100 | $261.55 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 5 | $261.55 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 5 | $261.55 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 70 | $261.55 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 1 | $261.55 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 8 | $261.55 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 7 | $261.56 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 1 | $261.56 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 7 | $261.56 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 36 | $261.55 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 64 | $261.55 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 3 | $261.56 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 8 | $261.55 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 50 | $261.55 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 48 | $261.55 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 11 | $261.56 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 20 | $261.55 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 40 | $261.55 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 48 | $261.57 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 5 | $261.58 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 1 | $261.61 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 66 | $261.60 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 14 | $261.60 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 20 | $261.60 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 1 | $261.58 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 96 | $261.58 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 1 | $261.58 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 3 | $261.58 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 100 | $261.58 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 100 | $261.57 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $261.54 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $261.52 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $261.52 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $261.53 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $261.53 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $261.52 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 32 | $261.53 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 1 | $261.57 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 5 | $261.56 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 30 | $261.56 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 4 | $261.59 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 1 | $261.59 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 2 | $261.56 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 1 | $261.55 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 10 | $261.55 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 1 | $261.54 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 1 | $261.54 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 8 | $261.53 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 2 | $261.53 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 10 | $261.50 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 100 | $261.50 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 10 | $261.49 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 100 | $261.49 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 7 | $261.45 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $261.45 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 32 | $261.42 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $261.42 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 97 | $261.45 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $261.45 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $261.45 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $261.45 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $261.45 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 36 | $261.42 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $261.42 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $261.46 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 1 | $261.46 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 5 | $261.46 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 4 | $261.46 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 100 | $261.45 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 1 | $261.42 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 1 | $261.44 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 3 | $261.42 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 3 | $261.42 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 3 | $261.42 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 1 | $261.42 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 9 | $261.445 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 9 | $261.45 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 5 | $261.44 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 8 | $261.44 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 1 | $261.43 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 10 | $261.43 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 8 | $261.43 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 100 | $261.43 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 2 | $261.43 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 3 | $261.43 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 3 | $261.38 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 19 | $261.39 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 37 | $261.41 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 6 | $261.42 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 2 | $261.44 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 3 | $261.46 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 100 | $261.43 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 22 | $261.43 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 176 | $261.43 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 9 | $261.43 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 50 | $261.44 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 10 | $261.44 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 10 | $261.44 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 10 | $261.44 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 10 | $261.44 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 10 | $261.44 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 10 | $261.48 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 1 | $261.48 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 4 | $261.49 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 22 | $261.50 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 37 | $261.49 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 50 | $261.50 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 50 | $261.50 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 100 | $261.50 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 55 | $261.50 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $261.50 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 100 | $261.51 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 3 | $261.54 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 55 | $261.53 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 100 | $261.49 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 10 | $261.53 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 40 | $261.50 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 1 | $261.51 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 1 | $261.50 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 67 | $261.50 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 11 | $261.50 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $261.50 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 264 | $261.50 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $261.50 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 74 | $261.50 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 493 | $261.50 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 1,959 | $261.50 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 572 | $261.50 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 1 | $261.50 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 1 | $261.50 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $261.49 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $261.48 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 5 | $261.46 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 3 | $261.45 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 4 | $261.45 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 16 | $261.45 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 16 | $261.46 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 9 | $261.46 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 7 | $261.45 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 16 | $261.46 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 9 | $261.45 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 7 | $261.45 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 16 | $261.45 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 40 | $261.48 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 100 | $261.48 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 3 | $261.47 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 1 | $261.46 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 30 | $261.45 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 15 | $261.46 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 30 | $261.39 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 100 | $261.35 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 6 | $261.35 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 6 | $261.33 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 1 | $261.35 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 1 | $261.36 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 25 | $261.35 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 75 | $261.33 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 20 | $261.33 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 3 | $261.32 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 100 | $261.32 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 10 | $261.32 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 11 | $261.30 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 11 | $261.30 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 11 | $261.30 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 11 | $261.30 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 13 | $261.30 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 2 | $261.30 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 100 | $261.29 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 100 | $261.29 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 100 | $261.28 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 100 | $261.29 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 20 | $261.28 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 100 | $261.29 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 5 | $261.32 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 25 | $261.32 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 100 | $261.32 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 39 | $261.28 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 100 | $261.28 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 1 | $261.30 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 1 | $261.31 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 15 | $261.31 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 15 | $261.31 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 15 | $261.33 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 1 | $261.34 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 5 | $261.35 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Unknown* | 1 | $261.36 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Unknown* | 10 | $261.36 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 1 | $261.35 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 14 | $261.37 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 8 | $261.37 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Unknown* | 64 | $261.38 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Unknown* | 22 | $261.38 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 35 | $261.37 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 99 | $261.38 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 1 | $261.38 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 3 | $261.38 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 54 | $261.38 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 46 | $261.38 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 11 | $261.38 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 1 | $261.38 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 56 | $261.38 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 1 | $261.38 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Unknown* | 5 | $261.40 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Unknown* | 95 | $261.40 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Unknown* | 5 | $261.40 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 86 | $261.39 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 7 | $261.39 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 2 | $261.39 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Unknown* | 5 | $261.40 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Unknown* | 100 | $261.40 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 35 | $261.42 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 1 | $261.41 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 5 | $261.41 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 17 | $261.41 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 17 | $261.40 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $261.39 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $261.39 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 4 | $261.42 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 2 | $261.42 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 2 | $261.41 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 1 | $261.43 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 3 | $261.42 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 3 | $261.43 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 3 | $261.43 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 4 | $261.39 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 7 | $261.40 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 7 | $261.40 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 1 | $261.39 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 5 | $261.39 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 88 | $261.39 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 2 | $261.39 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 85 | $261.39 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 13 | $261.39 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 72 | $261.39 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 13 | $261.39 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 13 | $261.39 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 2 | $261.39 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 3 | $261.39 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 100 | $261.40 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 15 | $261.40 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 13 | $261.40 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 2 | $261.40 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 13 | $261.40 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 8 | $261.41 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 4 | $261.42 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 6 | $261.42 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 10 | $261.40 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 10 | $261.42 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 10 | $261.41 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 70 | $261.41 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 10 | $261.42 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 1 | $261.42 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 99 | $261.43 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 8 | $261.43 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 100 | $261.43 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 50 | $261.42 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 10 | $261.42 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 100 | $261.43 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 10 | $261.43 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 1 | $261.43 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 1 | $261.43 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 7 | $261.44 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 1 | $261.43 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 76 | $261.42 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 1 | $261.43 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 1 | $261.42 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 1 | $261.42 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 1 | $261.42 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 1 | $261.42 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 3 | $261.42 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 2 | $261.42 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 1 | $261.41 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 2 | $261.39 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 1 | $261.37 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 1 | $261.35 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $261.33 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 10 | $261.32 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 1 | $261.32 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 1 | $261.29 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 1 | $261.27 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $261.26 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 8 | $261.26 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 1 | $261.24 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 99 | $261.22 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Unknown* | 1 | $261.22 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 1 | $261.21 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 100 | $261.22 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 5 | $261.22 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 1 | $261.25 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 1 | $261.25 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 1 | $261.25 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 1 | $261.25 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 100 | $261.24 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $261.24 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 7 | $261.19 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $261.20 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $261.20 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 4 | $261.22 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 100 | $261.20 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 100 | $261.20 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 15 | $261.20 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 31 | $261.20 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 15 | $261.19 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 15 | $261.18 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 12 | $261.19 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 7 | $261.16 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 12 | $261.18 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 2 | $261.17 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 13 | $261.17 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 1 | $261.17 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 1 | $261.18 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 14 | $261.17 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 54 | $261.17 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 55 | $261.17 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 100 | $261.20 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 8 | $261.20 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 100 | $261.20 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 100 | $261.19 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 6 | $261.17 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $261.17 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 82 | $261.21 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 100 | $261.19 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Unknown* | 56 | $261.14 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 5 | $261.15 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 1 | $261.16 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 24 | $261.16 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 76 | $261.16 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 97 | $261.13 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 7 | $261.12 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 3 | $261.12 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 8 | $261.13 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 7 | $261.13 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 3 | $261.13 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 2 | $261.13 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 3 | $261.14 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 41 | $261.16 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 59 | $261.16 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 8 | $261.16 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 1 | $261.14 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 10 | $261.14 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 3 | $261.11 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 2 | $261.12 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 1 | $261.12 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 2 | $261.14 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 25 | $261.14 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 1 | $261.13 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 21 | $261.13 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Unknown* | 1 | $261.12 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 2 | $261.13 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 1 | $261.13 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 1 | $261.13 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 10 | $261.13 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 100 | $261.13 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 1 | $261.13 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 1 | $261.12 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 1 | $261.10 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 25 | $261.10 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 5 | $261.10 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 60 | $261.12 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 21 | $261.12 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 1 | $261.12 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 16 | $261.12 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 9 | $261.12 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 1 | $261.12 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 29 | $261.12 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 19 | $261.12 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 1 | $261.12 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 100 | $261.13 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 99 | $261.13 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 1 | $261.13 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 1 | $261.13 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 1 | $261.13 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 7 | $261.44 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 8 | $261.45 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 3 | $261.45 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 45 | $261.45 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 14 | $261.46 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 1 | $261.47 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 61 | $261.47 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 1 | $261.50 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Buy* | 6 | $261.48 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Buy* | 9 | $261.47 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Buy* | 100 | $261.45 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Buy* | 10 | $261.45 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 2 | $261.42 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 7 | $261.42 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 88 | $261.42 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 53 | $261.42 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 59 | $261.42 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 93 | $261.42 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 1 | $261.42 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 6 | $261.42 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 52 | $261.42 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 3 | $261.42 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 13 | $261.42 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 100 | $261.42 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 4 | $261.42 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 23 | $261.42 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 100 | $261.43 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 14 | $261.38 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 100 | $261.38 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 10 | $261.38 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 2 | $261.40 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 23 | $261.38 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 16 | $261.39 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 2 | $261.39 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 16 | $261.39 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 5 | $261.42 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Sell* | 7 | $261.38 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 17 | $261.38 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 100 | $261.29 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 100 | $261.29 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 100 | $261.28 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 30 | $261.27 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 35 | $261.27 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 35 | $261.27 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 35 | $261.27 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 3 | $261.28 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 1 | $261.26 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 100 | $261.26 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 28 | $261.21 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 3 | $261.21 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Unknown* | 25 | $261.23 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 27 | $261.20 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 4 | $261.20 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 25 | $261.25 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 149 | $261.259 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 50 | $261.25 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 3 | $261.24 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 1 | $261.21 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 1 | $261.22 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 1 | $261.23 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Buy* | 100 | $261.23 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Buy* | 100 | $261.23 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 4 | $261.21 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 2 | $261.23 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 2 | $261.23 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 100 | $261.21 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 50 | $261.20 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 50 | $261.20 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 100 | $261.20 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 100 | $261.20 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 100 | $261.20 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 40 | $261.23 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 50 | $261.23 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 10 | $261.23 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $261.26 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 1 | $261.26 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 18 | $261.26 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 4 | $261.27 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 15 | $261.31 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 50 | $261.30 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $261.30 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 10 | $261.30 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $261.31 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $261.31 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $261.31 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $261.31 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $261.31 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $261.31 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $261.31 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $261.31 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $261.31 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $261.31 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $261.31 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $261.31 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $261.31 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $261.31 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $261.31 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $261.31 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $261.32 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 14 | $261.31 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 97 | $261.34 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 1 | $261.34 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 1 | $261.34 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 1 | $261.34 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 1 | $261.34 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 6 | $261.34 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 3 | $261.35 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $261.36 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $261.40 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $261.40 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Sell* | 72 | $261.39 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 11 | $261.40 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 1 | $261.40 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 3 | $261.35 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 100 | $261.36 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 10 | $261.36 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 60 | $261.35 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 14 | $261.35 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 39 | $261.35 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Unknown* | 4 | $261.36 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Unknown* | 2 | $261.36 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Unknown* | 40 | $261.36 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 2 | $261.35 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 26 | $261.35 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 26 | $261.35 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 3 | $261.35 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 40 | $261.36 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 6 | $261.36 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Sell* | 75 | $261.37 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 34 | $261.39 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 40 | $261.41 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 3 | $261.42 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 100 | $261.42 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 100 | $261.42 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 59 | $261.46 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 41 | $261.46 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 9 | $261.46 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 50 | $261.45 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 40 | $261.45 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 50 | $261.45 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 10 | $261.45 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 2 | $261.44 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 3 | $261.42 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 95 | $261.41 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $261.42 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 1 | $261.42 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 8 | $261.42 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 5 | $261.41 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $261.42 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 4 | $261.42 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 7 | $261.42 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 6 | $261.37 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 5 | $261.37 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $261.40 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 4 | $261.41 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 5 | $261.37 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 2 | $261.37 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 6 | $261.37 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 2 | $261.42 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 10 | $261.42 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 1 | $261.39 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 1 | $261.37 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 82 | $261.39 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 9 | $261.36 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 9 | $261.37 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 7 | $261.43 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 100 | $261.42 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 48 | $261.39 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Buy* | 1 | $261.40 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Buy* | 1 | $261.40 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 2 | $261.39 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 50 | $261.39 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 100 | $261.39 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Buy* | 1 | $261.40 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 100 | $261.37 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 2 | $261.35 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 7 | $261.35 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 18 | $261.35 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 7 | $261.36 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $261.39 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 83 | $261.39 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 10 | $261.39 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 21 | $261.39 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 6 | $261.39 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 5 | $261.41 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 83 | $261.44 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 10 | $261.45 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Unknown* | 100 | $261.45 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 83 | $261.46 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 1 | $261.47 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 62 | $261.47 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 1 | $261.47 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 6 | $261.48 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 4 | $261.48 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 2 | $261.48 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 2 | $261.49 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 1 | $261.48 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 10 | $261.49 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 1 | $261.47 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 100 | $261.47 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 100 | $261.47 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 4 | $261.44 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 4 | $261.43 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 4 | $261.42 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 1 | $261.42 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 11 | $261.42 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 1 | $261.40 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $261.40 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 20 | $261.40 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Unknown* | 3 | $261.38 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 100 | $261.36 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Unknown* | 1 | $261.38 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 2 | $261.35 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 5 | $261.36 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 6 | $261.40 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 31 | $261.39 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 16 | $261.37 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 5 | $261.37 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 84 | $261.37 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 57 | $261.34 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 2 | $261.35 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Sell* | 100 | $261.33 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 4 | $261.35 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 4 | $261.35 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 45 | $261.39 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 1 | $261.40 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 48 | $261.38 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 4 | $261.38 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 1 | $261.38 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 48 | $261.38 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 100 | $261.36 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 33 | $261.36 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 6 | $261.33 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 6 | $261.34 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 5 | $261.38 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 53 | $261.38 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 2 | $261.38 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 11 | $261.41 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 11 | $261.43 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 17 | $261.46 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 10 | $261.46 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 10 | $261.46 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 94 | $261.49 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 1 | $261.49 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 1 | $261.49 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 1 | $261.49 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 1 | $261.49 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 1 | $261.49 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 1 | $261.49 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 100 | $261.49 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 5 | $261.50 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $261.51 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 100 | $261.53 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 5 | $261.54 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $261.59 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 100 | $261.60 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 83 | $261.60 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 2 | $261.60 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 115 | $261.60 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 1 | $261.60 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 5 | $261.60 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 45 | $261.58 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 10 | $261.59 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 3 | $261.58 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 7 | $261.58 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 6 | $261.59 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 10 | $261.58 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 100 | $261.56 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 7 | $261.56 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 4 | $261.56 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 1 | $261.56 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 1 | $261.59 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 1 | $261.59 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Unknown* | 2 | $261.60 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Unknown* | 32 | $261.60 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 5 | $261.62 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 84 | $261.62 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 11 | $261.62 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 1 | $261.62 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 11 | $261.67 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 28 | $261.67 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 10 | $261.66 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 1 | $261.65 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 2 | $261.65 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 1 | $261.65 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 2 | $261.65 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 2 | $261.65 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 2 | $261.65 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 50 | $261.65 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 34 | $261.65 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 2 | $261.65 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 2 | $261.65 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 40 | $261.64 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 50 | $261.64 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 10 | $261.64 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 49 | $261.64 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 1 | $261.64 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 2 | $261.64 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 2 | $261.65 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 1 | $261.67 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 100 | $261.64 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Buy* | 33 | $261.62 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 67 | $261.62 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 100 | $261.62 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 8 | $261.62 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 100 | $261.62 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 100 | $261.62 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 11 | $261.62 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 40 | $261.60 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 3 | $261.60 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 98 | $261.60 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 1 | $261.60 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 100 | $261.60 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 1 | $261.60 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 100 | $261.60 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 100 | $261.60 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 1 | $261.60 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 1 | $261.61 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 3 | $261.62 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 15 | $261.62 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 4 | $261.62 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 3 | $261.62 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 1 | $261.62 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 2 | $261.63 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 100 | $261.63 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 9 | $261.63 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 100 | $261.63 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 10 | $261.62 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 3 | $261.63 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 8 | $261.65 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 40 | $261.63 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 69 | $261.63 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 11 | $261.63 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 20 | $261.63 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 86 | $261.63 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 34 | $261.63 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 66 | $261.63 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 100 | $261.63 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 55 | $261.65 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 100 | $261.66 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 45 | $261.66 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 100 | $261.65 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 100 | $261.65 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 2 | $261.65 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Unknown* | 2 | $261.64 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 100 | $261.64 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 30 | $261.64 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 50 | $261.64 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 5 | $261.63 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 30 | $261.62 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Unknown* | 45 | $261.62 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 5 | $261.62 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 2 | $261.62 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 5 | $261.62 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 17 | $261.60 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 12 | $261.60 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 14 | $261.62 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 6 | $261.61 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 2 | $261.60 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 23 | $261.61 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 1 | $261.61 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 1 | $261.62 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 39 | $261.63 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 5 | $261.63 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 12 | $261.65 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 21 | $261.65 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 1 | $261.65 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 67 | $261.65 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 3 | $261.60 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 4 | $261.60 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 3 | $261.60 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Sell* | 6 | $261.59 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Sell* | 100 | $261.60 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Sell* | 5 | $261.60 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Sell* | 45 | $261.60 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Sell* | 77 | $261.60 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Sell* | 37 | $261.60 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Sell* | 24 | $261.60 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Sell* | 100 | $261.60 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 1 | $261.61 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 1 | $261.60 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 9 | $261.58 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 2 | $261.58 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 8 | $261.56 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 25 | $261.55 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 48 | $261.55 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 27 | $261.55 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 95 | $261.55 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 5 | $261.55 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 11 | $261.54 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 2 | $261.54 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 10 | $261.54 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 1 | $261.52 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $261.51 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $261.51 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $261.51 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 3 | $261.53 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 6 | $261.54 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 99 | $261.53 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 6 | $261.53 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 6 | $261.53 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $261.53 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 5 | $261.53 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $261.53 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 4 | $261.53 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $261.55 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $261.55 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 5 | $261.54 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 5 | $261.54 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 8 | $261.54 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 18 | $261.54 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 26 | $261.55 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 8 | $261.57 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 2 | $261.55 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 2 | $261.55 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 1 | $261.55 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 2 | $261.55 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 2 | $261.55 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 2 | $261.55 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 4 | $261.55 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 4 | $261.55 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 6 | $261.55 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 6 | $261.55 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 100 | $261.55 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 1 | $261.58 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $261.53 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $261.53 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $261.50 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 15 | $261.50 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 1 | $261.48 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 1 | $261.48 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 1 | $261.50 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 10 | $261.51 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 25 | $261.50 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 10 | $261.50 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 15 | $261.47 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 45 | $261.46 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 1 | $261.42 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 1 | $261.42 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 35 | $261.42 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 65 | $261.42 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 100 | $261.41 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 1 | $261.42 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 100 | $261.42 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 10 | $261.41 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 7 | $261.40 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 1 | $261.40 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 5 | $261.40 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 100 | $261.39 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 2 | $261.39 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 3 | $261.39 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 3 | $261.37 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 2 | $261.34 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 1 | $261.34 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 10 | $261.35 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 1 | $261.34 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 2 | $261.34 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 50 | $261.33 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 50 | $261.33 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 50 | $261.33 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 50 | $261.33 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 9 | $261.33 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 2 | $261.35 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 1 | $261.35 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 5 | $261.35 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 39 | $261.34 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 8 | $261.34 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 16 | $261.37 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 45 | $261.37 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 46 | $261.37 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 54 | $261.37 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 5 | $261.36 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 84 | $261.35 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 14 | $261.35 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 2 | $261.35 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 1 | $261.31 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $261.31 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 66 | $261.32 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $261.32 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 7 | $261.35 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 100 | $261.35 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 12 | $261.36 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 30 | $261.35 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 100 | $261.36 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 45 | $261.36 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 10 | $261.35 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 4 | $261.34 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 4 | $261.35 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 1 | $261.34 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 4 | $261.34 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 100 | $261.34 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 1 | $261.33 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 1 | $261.34 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 56 | $261.34 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 39 | $261.34 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 1 | $261.34 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 3 | $261.38 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 10 | $261.37 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 88 | $261.37 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 1 | $261.36 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 74 | $261.34 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 22 | $261.34 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 4 | $261.34 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 3 | $261.33 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 3 | $261.33 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Unknown* | 25 | $261.32 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Unknown* | 25 | $261.32 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Unknown* | 25 | $261.32 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Unknown* | 1 | $261.32 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 1 | $261.34 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 19 | $261.31 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 4 | $261.31 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 29 | $261.31 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 5 | $261.31 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 93 | $261.33 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 7 | $261.33 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 7 | $261.33 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 66 | $261.33 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 1 | $261.33 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 16 | $261.33 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 84 | $261.33 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 27 | $261.33 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 2 | $261.33 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 84 | $261.33 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 14 | $261.33 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 27 | $261.33 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 1 | $261.33 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 30 | $261.33 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 2 | $261.33 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 14 | $261.34 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $261.34 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $261.34 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $261.38 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 3 | $261.38 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 1 | $261.38 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 1 | $261.38 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 5 | $261.38 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 1 | $261.34 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 1 | $261.34 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 1 | $261.34 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 1 | $261.34 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 50 | $261.34 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 42 | $261.37 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 1 | $261.36 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 1 | $261.37 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 1 | $261.36 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 3 | $261.33 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 2 | $261.33 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 100 | $261.31 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 100 | $261.34 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 2 | $261.35 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 10 | $261.32 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 100 | $261.34 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 100 | $261.33 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 10 | $261.31 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 69 | $261.30 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Buy* | 31 | $261.30 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Buy* | 79 | $261.29 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 80 | $261.29 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 34 | $261.30 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 66 | $261.30 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 32 | $261.30 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 68 | $261.30 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 34 | $261.29 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 100 | $261.30 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 200 | $261.30 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 16 | $261.30 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 84 | $261.30 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 216 | $261.27 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 13 | $261.27 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 37 | $261.27 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 3 | $261.27 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 100 | $261.30 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 1 | $261.30 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 31 | $261.27 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 300 | $261.27 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 1 | $261.28 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 537 | $261.28 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 63 | $261.28 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 50 | $261.25 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 22 | $261.23 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $261.24 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 10 | $261.23 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 6 | $261.23 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $261.21 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $261.21 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $261.20 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $261.19 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 9 | $261.19 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 13 | $261.17 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $261.16 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 47 | $261.10 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $261.10 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $261.10 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $261.10 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $261.10 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 12 | $261.10 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 21 | $261.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 13 | $261.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $261.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 8 | $261.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $261.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $261.11 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $261.13 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $261.13 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 4 | $261.19 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 50 | $261.16 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 3 | $261.16 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 74 | $261.20 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 5 | $261.20 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 1 | $261.20 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 26 | $261.20 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 100 | $261.20 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 1 | $261.19 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 100 | $261.18 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 1 | $261.18 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 5 | $261.18 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 25 | $261.18 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 2 | $261.18 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Sell* | 14 | $260.83 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Sell* | 12 | $260.83 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 237 | $260.84 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 1 | $260.84 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 62 | $260.84 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 100 | $260.84 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 500 | $260.85 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 200 | $260.85 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 5 | $260.82 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 1 | $260.83 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 1 | $260.81 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 10 | $260.80 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 1 | $260.78 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 1 | $260.78 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 1 | $260.78 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 29 | $260.74 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 48 | $260.74 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 25 | $260.74 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $260.74 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 3 | $260.76 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 15 | $260.76 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $260.75 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $260.73 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $260.72 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $260.72 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $260.65 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 100 | $260.63 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 100 | $260.63 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 100 | $260.61 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 100 | $260.62 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 1 | $260.60 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 1 | $260.59 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Unknown* | 1 | $260.565 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 1 | $260.58 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 76 | $260.55 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 1 | $260.55 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 4 | $260.55 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 3 | $260.55 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 6 | $260.55 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $260.55 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 5 | $260.55 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 5 | $260.55 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 2 | $260.55 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Unknown* | 15 | $260.53 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 10 | $260.54 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 15 | $260.54 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 85 | $260.54 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 25 | $260.54 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 12 | $260.54 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 15 | $260.53 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 10 | $260.52 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 21 | $260.52 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 1 | $260.48 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 1 | $260.48 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 20 | $260.41 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 7 | $260.44 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 18 | $260.41 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 1 | $260.44 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 41 | $260.41 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 41 | $260.41 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $260.41 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 30 | $260.41 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 10 | $260.41 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 20 | $260.43 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 8 | $260.43 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 6 | $260.43 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 35 | $260.43 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 61 | $260.43 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 8 | $260.43 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 10 | $260.43 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 7 | $260.44 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 9 | $260.48 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 32 | $260.45 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 1 | $260.45 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 98 | $260.46 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 1 | $260.46 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 1 | $260.46 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 11 | $260.45 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 4 | $260.45 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 20 | $260.45 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 11 | $260.45 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 10 | $260.45 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 5 | $260.45 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 4 | $260.45 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 4 | $260.45 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 4 | $260.45 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 12 | $260.45 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 15 | $260.46 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 85 | $260.46 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 5 | $260.46 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Buy* | 51 | $260.49 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 5 | $260.49 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 120 | $260.49 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Sell* | 12 | $260.43 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 12 | $260.43 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $260.41 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $260.41 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 3 | $260.48 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $260.43 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $260.42 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 44 | $260.41 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 50 | $260.41 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 50 | $260.40 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 6 | $260.41 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 1 | $260.40 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 5 | $260.40 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 95 | $260.40 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 99 | $260.40 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 5 | $260.39 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 10 | $260.39 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 50 | $260.39 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 5 | $260.36 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 6 | $260.36 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 2 | $260.36 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 11 | $260.35 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 20 | $260.32 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 5 | $260.30 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 1 | $260.30 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 13 | $260.30 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 89 | $260.30 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 130 | $260.30 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 14 | $260.30 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 2 | $260.30 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 1 | $260.30 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 50 | $260.29 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 25 | $260.29 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 100 | $260.30 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 1 | $260.30 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 10 | $260.30 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 1 | $260.27 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 6 | $260.29 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 2 | $260.23 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 1 | $260.23 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 3 | $260.24 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 2 | $260.25 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Unknown* | 10 | $260.26 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 1 | $260.29 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 2 | $260.29 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 3 | $260.29 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 2 | $260.28 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 3 | $260.27 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 3 | $260.27 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 3 | $260.26 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 1 | $260.23 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 1 | $260.24 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 100 | $260.28 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 1 | $260.265 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 114 | $260.25 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 100 | $260.25 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 32 | $260.25 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 2 | $260.30 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 100 | $260.27 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 50 | $260.27 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 6 | $260.27 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 6 | $260.27 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 2 | $260.30 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 15 | $260.30 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 1 | $260.30 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 99 | $260.21 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 1 | $260.21 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 1 | $260.21 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $260.21 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 51 | $260.22 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Sell* | 50 | $260.22 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 45 | $260.26 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 39 | $260.22 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 61 | $260.22 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $260.20 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $260.19 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $260.16 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 5 | $260.16 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 11 | $260.16 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 5 | $260.16 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 1 | $260.10 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 5 | $260.11 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 95 | $260.11 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 5 | $260.11 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 6 | $260.11 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 6 | $260.11 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 6 | $260.11 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 16 | $260.14 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 2 | $260.13 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $260.13 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 100 | $260.13 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 8 | $260.13 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 100 | $260.13 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 10 | $260.13 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 82 | $260.13 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 100 | $260.13 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 100 | $260.13 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 82 | $260.13 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 18 | $260.13 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 1 | $260.14 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 3 | $260.15 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 11 | $260.16 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 1 | $260.18 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 150 | $260.18 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 10 | $260.18 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 10 | $260.18 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 7 | $260.15 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 11 | $260.15 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 18 | $260.15 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 41 | $260.15 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 41 | $260.15 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 2 | $260.15 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 3 | $260.15 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 5 | $260.15 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 5 | $260.15 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 6 | $260.15 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 20 | $260.15 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 7 | $260.15 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 5 | $260.17 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 8 | $260.17 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 1 | $260.16 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Sell* | 10 | $260.16 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Sell* | 100 | $260.16 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 3 | $260.16 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 7 | $260.18 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 1 | $260.17 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 100 | $260.17 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 1 | $260.11 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 10 | $260.06 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 3 | $260.07 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 4 | $260.03 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 3 | $260.03 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $260.06 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $260.06 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 50 | $260.07 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 50 | $260.07 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 50 | $260.07 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $260.05 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $260.05 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 54 | $260.08 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 51 | $260.08 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 3 | $260.08 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 97 | $260.08 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 3 | $260.07 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 50 | $260.06 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 50 | $260.01 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 10 | $260.06 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 100 | $260.07 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $260.06 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $260.06 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $260.06 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $260.01 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 10 | $260.05 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 19 | $260.05 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 1 | $260.05 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 2 | $260.05 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 6 | $260.05 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 3 | $260.05 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 81 | $260.05 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 5 | $260.04 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 15 | $260.04 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 45 | $260.05 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 7 | $260.05 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 100 | $260.05 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 87 | $260.05 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 13 | $260.05 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 87 | $260.05 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 50 | $260.05 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 10 | $260.05 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 10 | $260.05 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 3 | $260.05 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 3 | $260.05 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 3 | $260.05 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 10 | $260.05 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 1 | $260.02 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 37 | $260.00 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 63 | $260.00 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 1 | $260.00 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 1 | $260.00 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Unknown* | 1 | $260.025 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 1 | $260.00 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 4 | $260.01 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 62 | $260.05 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 100 | $260.06 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 100 | $260.06 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 1 | $260.07 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 51 | $260.14 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 10 | $260.14 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 39 | $260.14 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 41 | $260.12 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 18 | $260.12 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $260.12 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $260.11 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 40 | $260.12 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 60 | $260.11 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 100 | $260.08 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 10 | $260.10 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 99 | $260.11 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 1 | $260.11 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 1 | $260.11 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 6 | $260.11 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Buy* | 20 | $260.14 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 200 | $260.14 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 200 | $260.14 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 180 | $260.14 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 20 | $260.13 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 12 | $260.14 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 3 | $260.14 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $260.14 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 11 | $260.13 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 100 | $260.14 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 7 | $260.14 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 8 | $260.25 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $260.25 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 4 | $260.25 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $260.25 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $260.25 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 3 | $260.30 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $260.32 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 1 | $260.34 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 3 | $260.34 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 1 | $260.34 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 9 | $260.34 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 1 | $260.34 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 1 | $260.34 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 9 | $260.31 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 8 | $260.29 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 100 | $260.23 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 7 | $260.26 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 1 | $260.22 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 1 | $260.21 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 8 | $260.24 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 100 | $260.22 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 1 | $260.22 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 3 | $260.22 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 10 | $260.22 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 1 | $260.22 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 12 | $260.22 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 100 | $260.21 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 100 | $260.195 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 100 | $260.195 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 100 | $260.19 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 80 | $260.21 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 20 | $260.21 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 24 | $260.19 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 2 | $260.18 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 16 | $260.18 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 84 | $260.18 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 55 | $260.18 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 45 | $260.18 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 96 | $260.18 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 100 | $260.18 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 84 | $260.18 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 72 | $260.18 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 100 | $260.18 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 31 | $260.18 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 75 | $260.18 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 75 | $260.18 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 25 | $260.18 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 100 | $260.18 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 97 | $260.18 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 4 | $260.18 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 10 | $260.18 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 100 | $260.18 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 32 | $260.19 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 6 | $260.19 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 24 | $260.20 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 10 | $260.20 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 5 | $260.21 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 8 | $260.21 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 1 | $260.21 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 100 | $260.25 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 100 | $260.25 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 1 | $260.25 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 4 | $260.25 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 10 | $260.25 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 100 | $260.25 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 100 | $260.24 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 45 | $260.24 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Sell* | 7 | $260.21 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Unknown* | 4 | $260.23 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 85 | $260.21 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 15 | $260.21 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 1 | $260.21 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 1 | $260.26 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 16 | $260.22 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 8 | $260.22 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 10 | $260.22 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 40 | $260.23 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 27 | $260.23 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 5 | $260.24 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 20 | $260.24 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 100 | $260.25 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 100 | $260.25 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 1 | $260.25 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 6 | $260.255 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 1 | $260.29 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 100 | $260.23 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 13 | $260.24 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 9 | $260.24 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 5 | $260.25 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 6 | $260.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1 | $260.27 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 11 | $260.27 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 3 | $260.31 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 4 | $260.31 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 2 | $260.31 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Buy* | 3 | $260.33 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 6 | $260.31 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 13 | $260.32 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 1 | $260.32 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 6 | $260.33 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 10 | $260.35 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 8 | $260.39 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $260.40 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 1 | $260.44 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $260.42 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 5 | $260.42 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 6 | $260.42 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 6 | $260.42 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 5 | $260.42 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 91 | $260.44 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 3 | $260.42 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Unknown* | 95 | $260.45 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 7 | $260.46 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 100 | $260.445 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 100 | $260.445 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 100 | $260.43 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 100 | $260.44 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 83 | $260.44 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 17 | $260.44 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 81 | $260.45 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 3 | $260.45 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 8 | $260.45 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 100 | $260.45 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 8 | $260.45 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 100 | $260.45 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 100 | $260.45 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 8 | $260.45 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 15 | $260.49 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 2 | $260.51 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 1 | $260.51 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 2 | $260.51 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 100 | $260.52 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 100 | $260.52 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Buy* | 82 | $260.55 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 9 | $260.55 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 9 | $260.55 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 4 | $260.51 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 5 | $260.51 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 2 | $260.51 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 4 | $260.50 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 11 | $260.50 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 1 | $260.50 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 13 | $260.50 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 50 | $260.50 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 10 | $260.50 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 1 | $260.50 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 1 | $260.50 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 11 | $260.50 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 100 | $260.50 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 8 | $260.49 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 2 | $260.49 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 3 | $260.49 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 3 | $260.49 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 2 | $260.49 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 3 | $260.49 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 1 | $260.47 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 75 | $260.47 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 25 | $260.47 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 1 | $260.75 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 1 | $260.75 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 1 | $260.73 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 18 | $260.74 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 47 | $260.74 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 1 | $260.74 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 100 | $260.74 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 35 | $260.74 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 2 | $260.74 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 10 | $260.74 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 100 | $260.74 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 10 | $260.68 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 1 | $260.64 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $260.64 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $260.64 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 3 | $260.64 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 1 | $260.65 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 1 | $260.67 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 100 | $260.68 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 100 | $260.67 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 100 | $260.68 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 19 | $260.72 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 4 | $260.72 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 7 | $260.72 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 10 | $260.72 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 1 | $260.71 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 9 | $260.72 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 70 | $260.73 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 20 | $260.73 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 100 | $260.73 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 1 | $260.73 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 2 | $260.73 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 68 | $260.73 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 20 | $260.73 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 100 | $260.73 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 1 | $260.73 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 20 | $260.73 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 100 | $260.73 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 100 | $260.73 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 20 | $260.73 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 16 | $260.73 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 94 | $260.75 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 6 | $260.75 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 100 | $260.76 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 4 | $260.80 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 3 | $260.80 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 3 | $260.80 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 34 | $260.81 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 13 | $260.81 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 50 | $260.81 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 16 | $260.81 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 34 | $260.81 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 71 | $260.80 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 4 | $260.80 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 25 | $260.80 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 100 | $260.80 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 50 | $260.79 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 1 | $260.79 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 100 | $260.78 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 1 | $260.78 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 1 | $260.77 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 1 | $260.77 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 1 | $260.75 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 171 | $260.75 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 29 | $260.75 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 90 | $260.74 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 10 | $260.74 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $260.74 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 4 | $260.71 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $260.70 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $260.68 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $260.68 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 100 | $260.68 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 100 | $260.67 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 1 | $260.65 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 1 | $260.62 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 2 | $260.62 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 1 | $260.62 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 1 | $260.62 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 1 | $260.64 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 6 | $260.64 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 10 | $260.64 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 21 | $260.62 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 100 | $260.61 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 200 | $260.60 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 1 | $260.60 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 5 | $260.56 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 1 | $260.56 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 1 | $260.56 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 1 | $260.55 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 2 | $260.55 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 100 | $260.55 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 2 | $260.55 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 100 | $260.54 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 25 | $260.44 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 1 | $260.44 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 1 | $260.44 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 10 | $260.44 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 1 | $260.44 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 5 | $260.35 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 5 | $260.35 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 5 | $260.36 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 5 | $260.35 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 5 | $260.35 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 5 | $260.35 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 5 | $260.35 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Sell* | 5 | $260.35 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Sell* | 5 | $260.35 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Sell* | 4 | $260.41 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $260.41 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 100 | $260.43 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $260.43 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $260.43 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 83 | $260.43 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 2 | $260.43 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 3 | $260.43 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 29 | $260.44 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 100 | $260.45 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 25 | $260.47 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 30 | $260.46 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 16 | $260.44 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 15 | $260.40 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 1 | $260.40 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Unknown* | 25 | $260.36 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Sell* | 49 | $260.37 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Sell* | 1 | $260.37 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Sell* | 50 | $260.38 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 100 | $260.38 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 100 | $260.38 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 1 | $260.36 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 100 | $260.36 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 35 | $260.36 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Sell* | 5 | $260.34 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 5 | $260.34 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 4 | $260.34 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $260.34 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 12 | $260.35 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 8 | $260.35 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Sell* | 1 | $260.36 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 79 | $260.33 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 51 | $260.36 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 149 | $260.36 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 2 | $260.36 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 1 | $260.40 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 54 | $260.40 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 1 | $260.41 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 81 | $260.36 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 100 | $260.38 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 100 | $260.36 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 68 | $260.36 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 8 | $260.36 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 17 | $260.36 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 15 | $260.38 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 52 | $260.38 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 10 | $260.40 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 100 | $260.42 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 100 | $260.42 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 4 | $260.43 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 97 | $260.43 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 3 | $260.43 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 3 | $260.43 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 100 | $260.45 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 1 | $260.48 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 67 | $260.50 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 28 | $260.50 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 4 | $260.50 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 1 | $260.50 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 1 | $260.50 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 99 | $260.48 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 1 | $260.48 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 1 | $260.48 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 10 | $260.38 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 1 | $260.33 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 14 | $260.33 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $260.34 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 200 | $260.34 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $260.37 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 52 | $260.38 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 23 | $260.39 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 100 | $260.44 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 11 | $260.44 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 1 | $260.44 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 16 | $260.38 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 40 | $260.39 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 100 | $260.39 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 1 | $260.40 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 1 | $260.43 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 1 | $260.43 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 73 | $260.43 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 100 | $260.46 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Buy* | 1 | $260.45 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 1 | $260.41 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Sell* | 1 | $260.42 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Sell* | 23 | $260.42 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Sell* | 17 | $260.42 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Sell* | 6 | $260.42 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Sell* | 100 | $260.45 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 4 | $260.46 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 27 | $260.46 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 100 | $260.46 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 1 | $260.46 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 1 | $260.41 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 2 | $260.41 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $260.41 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 30 | $260.44 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 81 | $260.45 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 19 | $260.45 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 1 | $260.43 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 14 | $260.43 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 9 | $260.33 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $260.34 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 7 | $260.35 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 40 | $260.35 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 37 | $260.34 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 37 | $260.35 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 1 | $260.35 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 12 | $260.35 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 6 | $260.36 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 6 | $260.36 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Buy* | 50 | $260.44 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 50 | $260.44 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 50 | $260.44 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 50 | $260.44 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 1 | $260.41 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 3 | $260.39 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 50 | $260.39 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 1 | $260.38 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 4 | $260.38 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 5 | $260.37 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 5 | $260.37 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 100 | $260.40 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 5 | $260.39 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 89 | $260.32 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 2 | $260.34 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 4 | $260.34 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 4 | $260.34 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 6 | $260.31 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 100 | $260.31 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 5 | $260.28 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 5 | $260.30 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 5 | $260.30 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 5 | $260.28 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 3 | $260.28 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 20 | $260.21 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 1 | $260.28 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 5 | $260.19 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 50 | $260.19 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 4 | $260.18 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 4 | $260.18 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 3 | $260.21 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 6 | $260.16 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 1 | $260.16 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 100 | $260.16 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 4 | $260.16 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Unknown* | 100 | $260.14 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 3 | $260.14 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 2 | $260.14 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 2 | $260.14 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $260.16 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $260.16 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $260.15 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 2 | $260.20 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 5 | $260.15 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 13 | $260.15 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 1 | $260.15 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 12 | $260.15 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 4 | $260.15 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 1 | $260.15 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 6 | $260.15 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 94 | $260.15 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 1 | $260.16 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 5 | $260.16 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 1 | $260.15 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 60 | $260.13 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $260.13 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 1 | $260.13 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $260.10 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 1 | $260.06 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 1 | $260.06 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 10 | $260.06 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 100 | $260.06 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 1 | $260.06 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 1 | $260.06 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 200 | $260.06 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Unknown* | 100 | $260.03 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 10 | $260.05 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 97 | $260.03 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 4 | $260.03 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 7 | $260.05 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 15 | $260.05 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 8 | $260.05 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 32 | $260.05 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $260.05 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $260.05 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 47 | $260.05 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 1 | $260.05 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 9 | $260.05 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 3 | $260.06 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 45 | $260.08 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 30 | $260.09 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 10 | $260.09 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 27 | $260.07 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 9 | $260.08 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 86 | $260.13 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 7 | $260.13 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 7 | $260.13 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 6 | $260.13 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $260.13 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 10 | $260.13 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 34 | $260.13 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 6 | $260.13 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 12 | $260.17 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 2 | $260.17 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 1 | $260.17 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 5 | $260.17 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 100 | $260.21 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 1 | $260.21 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 100 | $260.21 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 1 | $260.24 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Unknown* | 50 | $260.22 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Unknown* | 50 | $260.22 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 1 | $260.23 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 1 | $260.23 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 1 | $260.21 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 1 | $260.20 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 1 | $260.20 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 100 | $260.19 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 3 | $260.19 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 100 | $260.18 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 1 | $260.17 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 1 | $260.14 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 1 | $260.12 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 19 | $260.14 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 2 | $260.10 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 2 | $260.11 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 70 | $260.10 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 2 | $260.10 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 5 | $260.10 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 4 | $260.12 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 31 | $260.07 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $260.07 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 80 | $260.07 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $260.08 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 3 | $260.09 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 5 | $260.09 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 8 | $260.09 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Unknown* | 2 | $260.10 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Unknown* | 2 | $260.10 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Unknown* | 2 | $260.10 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Unknown* | 2 | $260.10 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Unknown* | 2 | $260.10 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Unknown* | 2 | $260.10 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Unknown* | 2 | $260.10 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Unknown* | 2 | $260.10 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Unknown* | 2 | $260.10 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Unknown* | 2 | $260.10 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Unknown* | 2 | $260.10 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Unknown* | 1 | $260.10 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $260.11 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 2 | $260.11 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 2 | $260.11 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $260.14 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 100 | $260.15 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 40 | $260.13 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 10 | $260.13 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 10 | $260.13 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 10 | $260.13 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 10 | $260.13 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 10 | $260.13 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 10 | $260.13 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 8 | $260.13 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 2 | $260.13 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $260.13 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 100 | $260.10 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 8 | $260.10 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 1 | $260.13 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Buy* | 2 | $260.13 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Buy* | 2 | $260.12 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Unknown* | 50 | $260.11 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 1 | $260.10 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 39 | $260.12 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $260.12 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 18 | $260.13 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 17 | $260.13 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 17 | $260.13 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 50 | $260.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $260.15 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $260.16 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 41 | $260.16 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 63 | $260.16 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 3 | $260.16 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 6 | $260.16 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 3 | $260.17 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 50 | $260.17 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 47 | $260.17 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 7 | $260.17 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 46 | $260.17 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 39 | $260.18 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 10 | $260.18 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 1 | $260.18 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 4 | $260.18 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 2 | $260.18 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 30 | $260.20 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 3 | $260.21 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 12 | $260.19 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 12 | $260.19 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 3 | $260.20 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 38 | $260.20 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 40 | $260.20 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 23 | $260.20 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $260.20 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $260.20 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 101 | $260.20 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 35 | $260.20 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $260.22 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 40 | $260.22 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Buy* | 1 | $260.26 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 1 | $260.26 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 1 | $260.26 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 10 | $260.25 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 6 | $260.24 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 1 | $260.24 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 50 | $260.22 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 10 | $260.22 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 65 | $260.27 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 5 | $260.27 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $260.23 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 1 | $260.23 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 85 | $260.23 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 100 | $260.24 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 100 | $260.24 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 2 | $260.24 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 2 | $260.24 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 1 | $260.24 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Unknown* | 3 | $260.26 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Unknown* | 4 | $260.28 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Sell* | 2 | $260.29 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 69 | $260.31 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Unknown* | 32 | $260.30 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Unknown* | 68 | $260.30 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 1 | $260.30 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 2 | $260.30 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 1 | $260.29 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 45 | $260.24 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 500 | $260.25 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 100 | $260.23 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 10 | $260.23 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 4 | $260.22 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 1 | $260.19 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 3 | $260.16 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 11 | $260.16 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 15 | $260.16 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 34 | $260.16 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 100 | $260.17 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 1 | $260.17 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 8 | $260.17 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 1 | $260.23 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 1 | $260.20 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 2 | $260.22 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 4 | $259.64 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 2 | $259.65 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 5 | $259.65 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 18 | $259.65 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $259.65 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 4 | $259.65 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 5 | $259.67 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 5 | $259.71 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 5 | $259.71 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 23 | $259.71 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 3 | $259.71 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 50 | $259.74 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 50 | $259.74 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 100 | $259.74 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 9 | $259.76 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 84 | $259.76 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 5 | $259.76 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 11 | $259.76 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 24 | $259.76 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $259.76 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 11 | $259.76 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 5 | $259.77 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 21 | $259.77 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 10 | $259.77 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $259.77 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 29 | $259.77 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 10 | $259.77 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 1 | $259.81 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 1 | $259.795 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 1 | $259.795 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 1 | $259.81 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 50 | $259.78 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 38 | $259.795 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 50 | $259.78 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 3 | $259.795 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $259.81 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 1 | $259.795 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 1 | $259.795 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 1 | $259.82 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 1 | $259.80 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 5 | $259.80 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 10 | $259.79 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 14 | $259.78 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $259.79 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 2 | $259.77 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 2 | $259.77 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 3 | $259.77 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 3 | $259.77 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 1 | $259.71 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Unknown* | 6 | $259.75 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 32 | $259.74 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 200 | $259.77 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 50 | $259.77 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 7 | $259.77 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 100 | $259.77 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 2 | $259.74 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 7 | $259.76 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 5 | $259.76 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 12 | $259.76 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 6 | $259.76 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 41 | $259.76 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 41 | $259.76 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 2 | $259.76 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 400 | $259.76 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 20 | $259.76 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 380 | $259.76 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 20 | $259.75 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 7 | $259.73 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 7 | $259.72 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 14 | $259.71 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 6 | $259.71 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $259.71 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $259.73 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 12 | $259.73 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 1 | $259.79 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 92 | $259.75 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 8 | $259.75 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 3 | $259.74 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 1 | $259.74 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 4 | $259.74 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 9 | $259.74 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 10 | $259.74 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 9 | $259.69 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 99 | $259.70 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $259.70 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 101 | $259.70 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 13 | $259.70 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $259.70 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 20 | $259.75 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 11 | $259.75 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 1 | $259.73 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 41 | $259.74 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 17 | $259.74 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $259.74 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $259.71 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $259.71 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 14 | $259.75 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 18 | $259.75 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $259.75 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $259.76 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 17 | $259.74 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $259.74 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $259.78 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $259.78 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 90 | $259.78 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 1 | $259.78 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 8 | $259.78 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 13 | $259.79 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 1 | $259.79 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 8 | $259.79 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 2 | $259.83 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 100 | $259.82 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 1 | $259.82 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 1 | $259.81 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Buy* | 1 | $259.79 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 15 | $259.79 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 200 | $259.79 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 1 | $259.73 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 20 | $259.74 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 8 | $259.75 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 9 | $259.75 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $259.77 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 1 | $259.77 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 50 | $259.77 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 1 | $259.77 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 6 | $259.77 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 1 | $259.80 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Sell* | 26 | $259.78 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Sell* | 10 | $259.78 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 2 | $259.79 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 2 | $259.79 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 2 | $259.79 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 2 | $259.79 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 1 | $259.79 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 1 | $259.79 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 1 | $259.79 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 1 | $259.79 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 1 | $259.79 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 1 | $259.79 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 1 | $259.79 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 1 | $259.79 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 1 | $259.79 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 1 | $259.79 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 1 | $259.79 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 11 | $259.78 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 1 | $259.79 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 1 | $259.79 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 1 | $259.79 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 1 | $259.79 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 1 | $259.79 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 1 | $259.79 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 1 | $259.79 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 1 | $259.79 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 1 | $259.79 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 1 | $259.79 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 94 | $259.78 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 6 | $259.78 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 16 | $259.77 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 11 | $259.77 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 21 | $259.77 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 67 | $259.77 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 33 | $259.77 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 67 | $259.76 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 33 | $259.76 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 1 | $259.77 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 10 | $259.70 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Buy* | 100 | $259.74 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 5 | $259.73 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 100 | $259.72 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $259.72 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $259.74 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $259.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $259.74 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $259.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $259.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $259.74 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $259.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $259.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $259.73 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $259.73 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $259.73 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $259.73 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $259.73 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $259.73 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 11 | $259.73 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 4 | $259.73 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 11 | $259.73 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $259.77 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $259.76 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $259.74 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 10 | $259.76 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $259.73 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 100 | $259.72 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 1 | $259.69 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 6 | $259.67 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 13 | $259.68 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 5 | $259.69 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 95 | $259.69 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $259.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 412 | $259.69 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 88 | $259.69 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 3 | $259.72 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 3 | $259.71 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 2 | $259.73 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 2 | $259.73 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 20 | $259.73 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 1 | $259.74 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 7 | $259.74 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 10 | $259.75 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 13 | $259.74 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 35 | $259.74 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 30 | $259.77 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 6 | $259.77 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 1 | $259.76 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 1 | $259.77 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 6 | $259.79 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 10 | $259.79 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 5 | $259.79 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 8 | $259.79 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $259.79 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 3 | $259.80 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 5 | $259.77 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 76 | $259.78 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 8 | $259.78 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 100 | $259.78 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 8 | $259.78 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 100 | $259.78 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 8 | $259.78 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 100 | $259.78 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 10 | $259.79 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 10 | $259.79 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 1 | $259.76 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 5 | $259.76 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 5 | $259.76 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1 | $259.79 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 2 | $259.75 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 2 | $259.75 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Unknown* | 10 | $259.76 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 70 | $259.73 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 12 | $259.73 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 1 | $259.72 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 2 | $259.72 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 1 | $259.72 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 12 | $259.66 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 1 | $259.69 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 1 | $259.69 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 1 | $259.69 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 1 | $259.69 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 1 | $259.69 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 100 | $259.64 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Unknown* | 100 | $259.63 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 6 | $259.66 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 4 | $259.66 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $259.63 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 80 | $259.59 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 28 | $259.60 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 21 | $259.60 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 90 | $259.60 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 10 | $259.61 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 1 | $259.60 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 4 | $259.61 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 8 | $259.63 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $259.64 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 50 | $259.62 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 2 | $259.68 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 7 | $259.64 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 10 | $259.65 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 40 | $259.65 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 50 | $259.65 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 7 | $259.65 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $259.65 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 6 | $259.65 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 93 | $259.66 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 7 | $259.66 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $259.65 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $259.65 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 10 | $259.65 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 5 | $259.65 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $259.65 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $259.66 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 6 | $259.69 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Buy* | 1 | $259.68 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Buy* | 10 | $259.64 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 10 | $259.64 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 1 | $259.64 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Buy* | 5 | $259.65 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 44 | $259.64 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 5 | $259.64 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 1 | $259.64 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 5 | $259.64 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 5 | $259.64 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 5 | $259.64 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 5 | $259.64 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 5 | $259.64 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 5 | $259.64 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 5 | $259.64 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 5 | $259.64 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 5 | $259.64 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 5 | $259.64 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 5 | $259.64 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 10 | $259.64 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 30 | $259.64 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 1 | $259.63 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 14 | $259.63 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 2 | $259.63 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 1 | $259.61 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 100 | $259.59 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 16 | $259.58 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 31 | $259.52 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $259.53 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $259.53 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 10 | $259.53 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 2 | $259.53 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $259.53 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $259.53 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $259.56 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 2 | $259.58 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Unknown* | 40 | $259.58 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 2 | $259.58 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 1 | $259.59 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 1 | $259.56 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 2 | $259.58 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 1 | $259.57 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 100 | $259.61 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 10 | $259.61 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 1 | $259.61 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 1 | $259.61 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 6 | $259.61 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 100 | $259.56 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 5 | $259.54 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 5 | $259.54 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 96 | $259.54 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 2 | $259.54 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 2 | $259.54 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 2 | $259.54 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 100 | $259.53 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 3 | $259.41 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 50 | $259.44 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 100 | $259.50 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 45 | $259.50 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 3 | $259.50 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 7 | $259.49 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 5 | $259.49 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 7 | $259.48 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 4 | $259.48 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 3 | $259.48 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 12 | $259.48 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 12 | $259.48 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 12 | $259.48 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 50 | $259.48 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 50 | $259.49 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 50 | $259.47 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 50 | $259.46 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 100 | $259.45 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 50 | $259.49 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 50 | $259.46 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 50 | $259.46 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 1 | $259.41 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 50 | $259.39 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $259.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $259.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $259.41 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $259.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $259.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 15 | $259.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 27 | $259.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 15 | $259.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $259.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 58 | $259.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 42 | $259.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $259.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $259.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 54 | $259.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $259.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $259.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $259.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $259.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $259.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $259.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $259.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $259.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $259.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $259.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $259.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $259.57 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 5 | $259.57 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 5 | $259.63 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Unknown* | 3 | $259.69 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 5 | $259.64 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 3 | $259.67 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 50 | $259.65 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Unknown* | 50 | $259.63 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Unknown* | 1 | $259.63 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 3 | $259.67 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 50 | $259.66 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 4 | $259.67 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 50 | $259.66 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 100 | $259.63 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 4 | $259.59 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 24 | $259.59 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 14 | $259.62 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 44 | $259.64 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 56 | $259.64 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $259.65 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 7 | $259.67 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 50 | $259.69 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 50 | $259.69 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 11 | $259.70 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 18 | $259.70 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 41 | $259.70 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 7 | $259.70 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 7 | $259.70 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $259.70 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $259.71 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 35 | $259.71 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 1 | $259.72 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 14 | $259.72 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 19 | $259.74 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 53 | $259.75 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 100 | $259.75 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 50 | $259.75 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 85 | $259.81 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 10 | $259.81 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 45 | $259.81 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 45 | $259.81 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 1 | $259.81 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 1 | $259.77 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 5 | $259.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 45 | $259.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $259.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $259.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 95 | $259.75 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $259.75 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $259.76 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $259.75 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $259.75 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $259.77 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 23 | $259.80 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 100 | $259.77 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 1 | $259.77 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 100 | $259.77 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 200 | $259.77 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 33 | $259.77 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Unknown* | 3 | $259.76 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $259.76 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 21 | $259.76 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $259.77 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 50 | $259.79 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 12 | $259.79 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 8 | $259.80 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 9 | $259.80 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 1 | $259.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 13 | $259.82 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $259.875 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 1 | $259.91 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 6 | $259.85 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $259.88 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $259.88 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $259.87 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 10 | $259.83 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Sell* | 1 | $259.83 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Sell* | 20 | $259.83 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Sell* | 61 | $259.88 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 39 | $259.88 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 50 | $259.96 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $259.95 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $259.88 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 10 | $259.81 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 2 | $259.78 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 11 | $259.78 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 16 | $259.78 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $259.78 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $259.80 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $259.80 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $259.80 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $259.81 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $259.81 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 57 | $259.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $259.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $259.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $259.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $259.86 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 4 | $259.88 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 14 | $259.89 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 14 | $259.91 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 1 | $259.88 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 1 | $259.91 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $259.88 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $259.88 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $259.86 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 18 | $259.79 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 30 | $259.79 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $259.79 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 15 | $259.79 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 40 | $259.81 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 11 | $259.81 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $259.81 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 19 | $259.83 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 31 | $259.83 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $259.82 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $259.82 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $259.80 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $259.80 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $259.825 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $259.84 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 2 | $259.85 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 2 | $259.85 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 2 | $259.85 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $259.88 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 5 | $259.86 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $259.88 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $259.88 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $259.88 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 5 | $259.89 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 22 | $259.89 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $259.89 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 4 | $259.89 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 6 | $259.91 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 19 | $259.90 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 31 | $259.90 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $259.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 24 | $259.92 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $259.93 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 14 | $259.94 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 9 | $259.99 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 3 | $259.96 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 40 | $259.96 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 4 | $259.93 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $259.95 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 95 | $259.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $259.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $259.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $259.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 11 | $259.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 16 | $259.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $259.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 40 | $259.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 15 | $259.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 22 | $259.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $259.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $259.99 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $259.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $259.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $259.99 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $260.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $260.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 8 | $260.04 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $260.04 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $260.04 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $260.04 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $260.03 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $260.03 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $260.03 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $260.03 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 10 | $260.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 27 | $260.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 6 | $260.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 50 | $260.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 2 | $260.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 2 | $260.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 1 | $260.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 39 | $260.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 60 | $260.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 100 | $260.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 38 | $260.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 1 | $260.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 1 | $260.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 1 | $260.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 1 | $260.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 100 | $260.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 1 | $260.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 5 | $260.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 56 | $260.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 40 | $260.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 12 | $260.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 10 | $260.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 100 | $260.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 88 | $260.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 45 | $260.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 1 | $260.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 17 | $260.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 1 | $260.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 100 | $260.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 1 | $260.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 16 | $260.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 16 | $260.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 15 | $260.01 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 12 | $260.00 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 5 | $260.00 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 5 | $260.01 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $260.01 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 93 | $260.04 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 7 | $260.04 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 7 | $260.04 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 2 | $260.06 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 45 | $260.09 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 100 | $260.09 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 10 | $260.09 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 10 | $260.08 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 10 | $260.08 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 1 | $260.09 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 1 | $260.09 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 1 | $260.09 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 1 | $260.08 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 1 | $260.08 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 1 | $260.09 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 1 | $260.03 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 100 | $260.02 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 3 | $260.02 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 100 | $260.02 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 89 | $260.02 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 49 | $260.02 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 3 | $260.03 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 50 | $260.03 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 5 | $260.05 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 5 | $260.07 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Buy* | 100 | $260.07 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Buy* | 1 | $260.06 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Buy* | 1 | $260.06 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Buy* | 1 | $260.06 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 78 | $260.06 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 4 | $260.08 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 1 | $260.08 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 1 | $260.09 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 6 | $260.13 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 15 | $260.10 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 10 | $260.10 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 3 | $260.13 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 3 | $260.14 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 52 | $260.16 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 16 | $260.12 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 5 | $260.16 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 10 | $260.17 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 100 | $260.16 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 1 | $260.16 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 5 | $260.16 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 6 | $260.16 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 100 | $260.17 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 6 | $260.16 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 6 | $260.16 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 100 | $260.18 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 10 | $260.18 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 50 | $260.18 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 1 | $260.18 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 1 | $260.18 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 1 | $260.18 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 3 | $260.20 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 10 | $260.22 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 10 | $260.22 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 10 | $260.22 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 1 | $260.22 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 10 | $260.22 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 10 | $260.22 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 10 | $260.22 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 10 | $260.22 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 10 | $260.22 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 10 | $260.22 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 11 | $260.22 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 1 | $260.23 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 11 | $260.22 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 4 | $260.225 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 21 | $260.225 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 10 | $260.22 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 70 | $260.23 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 30 | $260.23 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 32 | $260.225 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 10 | $260.225 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 10 | $260.225 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 4 | $260.225 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 10 | $260.22 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 2 | $260.22 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 10 | $260.22 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 100 | $260.22 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 10 | $260.22 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 10 | $260.22 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 10 | $260.22 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 10 | $260.22 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 10 | $260.22 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 100 | $260.23 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 100 | $260.23 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 100 | $260.22 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 11 | $260.22 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 11 | $260.22 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 10 | $260.22 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 10 | $260.22 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 11 | $260.21 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 6 | $260.21 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 10 | $260.21 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 5 | $260.21 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 6 | $260.21 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 100 | $260.38 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 100 | $260.38 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 46 | $260.40 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 10 | $260.44 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 1 | $260.40 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 50 | $260.41 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 50 | $260.41 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 50 | $260.41 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 6 | $260.42 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 1 | $260.43 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 1 | $260.48 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $260.47 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $260.50 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 1 | $260.50 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 8 | $260.56 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 100 | $260.56 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 1 | $260.64 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 232 | $260.69 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 68 | $260.69 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 100 | $260.69 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 100 | $260.69 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 1 | $260.72 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 40 | $260.70 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 80 | $260.73 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 80 | $260.73 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $260.73 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 80 | $260.73 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 6 | $260.69 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $260.69 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 3 | $260.65 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 1 | $260.62 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 5 | $260.62 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 8 | $260.62 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 5 | $260.63 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 1 | $260.68 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 30 | $260.63 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $260.62 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 10 | $260.61 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 65 | $260.57 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 15 | $260.56 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Unknown* | 11 | $260.53 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $260.54 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $260.54 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 71 | $260.53 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $260.53 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 78 | $260.53 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $260.53 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 2 | $260.53 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $260.53 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $260.53 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 1 | $260.53 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 51 | $260.53 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $260.53 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 50 | $260.52 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 100 | $260.47 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 45 | $260.52 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 5 | $260.51 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 50 | $260.51 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 50 | $260.50 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 50 | $260.49 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 100 | $260.47 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 100 | $260.47 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 100 | $260.47 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 7 | $260.49 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 7 | $260.49 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 4 | $260.48 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 3 | $260.48 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 7 | $260.48 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 48 | $260.45 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Unknown* | 1 | $260.48 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 5 | $260.45 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 21 | $260.45 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 1 | $260.46 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 12 | $260.46 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 12 | $260.46 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 12 | $260.46 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 2 | $260.46 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 10 | $260.47 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 2 | $260.47 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 10 | $260.46 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 2 | $260.48 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 2 | $260.48 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 2 | $260.48 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 16 | $260.48 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 16 | $260.48 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 3 | $260.48 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 7 | $260.48 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 9 | $260.48 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 100 | $260.49 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 1 | $260.51 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 4 | $260.50 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 6 | $260.50 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 3 | $260.47 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 6 | $260.49 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 21 | $260.49 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 10 | $260.49 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 7 | $260.50 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 1 | $260.50 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 34 | $260.48 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 100 | $260.49 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 100 | $260.49 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 10 | $260.49 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 5 | $260.45 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 21 | $260.45 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 1 | $260.45 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 1 | $260.45 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 2 | $260.45 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 2 | $260.50 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 2 | $260.46 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 14 | $260.46 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 34 | $260.46 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 1 | $260.52 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 1 | $260.50 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Sell* | 16 | $260.45 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 5 | $260.465 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 1 | $260.46 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 3 | $260.45 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 12 | $260.48 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 95 | $260.49 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 5 | $260.49 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 5 | $260.51 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 1 | $260.55 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Buy* | 120 | $260.55 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 18 | $260.51 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 1 | $260.52 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 2 | $260.52 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 14 | $260.54 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 12 | $260.52 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $260.53 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 18 | $260.54 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 21 | $260.57 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 79 | $260.57 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $260.58 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 20 | $260.58 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $260.55 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 3 | $260.58 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $260.61 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 18 | $260.62 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 1 | $260.63 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 18 | $260.65 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 16 | $260.66 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 3 | $260.67 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 3 | $260.68 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 200 | $260.66 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 200 | $260.65 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 100 | $260.65 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 14 | $260.65 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 106 | $260.65 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 80 | $260.65 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 10 | $260.65 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 4 | $260.65 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 6 | $260.65 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 1 | $260.65 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 8 | $260.65 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 70 | $260.65 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 15 | $260.65 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 20 | $260.66 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 1 | $260.66 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 14 | $260.67 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 2 | $260.68 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 100 | $260.75 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 30 | $260.69 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 30 | $260.71 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 45 | $260.71 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 1 | $260.72 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 34 | $260.69 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 100 | $260.71 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 100 | $260.71 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 8 | $260.69 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 1 | $260.71 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 3 | $260.71 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 100 | $260.71 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 100 | $260.71 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 1 | $260.71 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 25 | $260.71 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 2 | $260.71 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 14 | $260.71 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 3 | $260.71 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 120 | $260.71 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 25 | $260.71 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 2 | $260.68 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 18 | $260.68 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 43 | $260.68 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 47 | $260.68 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 1 | $260.68 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 60 | $260.68 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 50 | $260.68 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 90 | $260.68 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 4 | $260.72 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 14 | $260.72 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 10 | $260.70 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 4 | $260.72 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 14 | $260.72 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 64 | $260.74 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 50 | $260.76 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 100 | $260.75 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 50 | $260.76 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 30 | $260.75 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 50 | $260.78 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 100 | $260.76 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 45 | $260.76 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 20 | $260.78 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 80 | $260.76 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 20 | $260.76 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 30 | $260.76 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 100 | $260.76 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 33 | $260.72 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 1 | $260.72 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 100 | $260.73 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 1 | $260.75 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 69 | $260.74 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 64 | $260.75 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 5 | $260.75 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 10 | $260.78 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 74 | $260.78 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 76 | $260.78 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 92 | $260.77 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 5 | $260.77 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 200 | $260.80 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 1 | $260.77 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 10 | $260.76 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 100 | $260.75 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 100 | $260.75 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 3 | $260.75 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 50 | $260.75 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 100 | $260.75 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 100 | $260.75 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 5 | $260.71 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 2 | $260.71 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 34 | $260.71 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 5 | $260.71 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 50 | $260.71 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Buy* | 1 | $260.68 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Buy* | 100 | $260.68 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Buy* | 109 | $260.665 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Buy* | 195 | $260.63 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 5 | $260.63 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 100 | $260.60 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 2 | $260.59 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 100 | $260.59 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 10 | $260.53 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 21 | $260.53 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 10 | $260.53 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 20 | $260.53 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 1 | $260.53 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Unknown* | 20 | $260.51 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $260.45 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 500 | $260.45 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 6 | $260.44 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 1 | $260.42 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 5 | $260.39 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 100 | $260.40 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 8 | $260.38 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 15 | $260.38 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 14 | $260.38 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 15 | $260.38 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 53 | $260.39 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 15 | $260.40 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 100 | $260.49 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 50 | $260.49 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 1 | $260.45 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 2 | $260.46 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 100 | $260.48 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 10 | $260.49 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 4 | $260.49 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 50 | $260.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 34 | $260.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 1 | $260.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 100 | $260.48 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 34 | $260.49 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 50 | $260.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 14 | $260.49 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 1 | $260.49 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 1 | $260.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 34 | $260.51 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 34 | $260.49 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 50 | $260.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 9 | $260.51 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 3 | $260.52 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 97 | $260.52 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 86 | $260.52 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 14 | $260.52 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 3 | $260.52 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 18 | $260.52 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 97 | $260.52 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 3 | $260.52 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 97 | $260.52 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 3 | $260.52 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Unknown* | 3 | $260.52 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 100 | $260.53 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Unknown* | 34 | $260.53 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Unknown* | 3 | $260.53 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Unknown* | 98 | $260.53 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Unknown* | 2 | $260.53 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Unknown* | 100 | $260.53 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 3 | $260.54 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 3 | $260.55 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 10 | $260.54 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 100 | $260.53 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 30 | $260.52 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 65 | $260.52 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 5 | $260.52 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 95 | $260.52 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 5 | $260.52 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Unknown* | 95 | $260.52 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Unknown* | 5 | $260.52 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Unknown* | 62 | $260.52 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 27 | $260.52 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 68 | $260.52 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 5 | $260.52 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 33 | $260.52 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 5 | $260.52 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 100 | $260.52 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 1 | $260.51 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 25 | $260.51 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Unknown* | 10 | $260.51 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Unknown* | 24 | $260.50 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 65 | $260.51 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 97 | $260.50 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 3 | $260.50 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 100 | $260.50 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 76 | $260.50 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 96 | $260.50 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 5 | $260.49 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 4 | $260.50 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Unknown* | 100 | $260.49 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 100 | $260.49 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 100 | $260.49 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 100 | $260.49 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Unknown* | 20 | $260.49 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Unknown* | 80 | $260.49 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 100 | $260.50 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 100 | $260.49 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 18 | $260.49 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 76 | $260.49 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 6 | $260.49 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 26 | $260.49 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 59 | $260.49 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 41 | $260.49 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 33 | $260.49 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 41 | $260.49 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Unknown* | 26 | $260.49 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Unknown* | 100 | $260.49 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 48 | $260.50 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 97 | $260.49 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 3 | $260.49 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 100 | $260.49 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 16 | $260.50 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 100 | $260.49 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 10 | $260.46 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 100 | $260.49 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 2 | $260.45 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 1 | $260.45 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 2 | $260.45 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 2 | $260.44 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 1 | $260.42 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 1 | $260.43 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 13 | $260.43 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 5 | $260.40 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 1 | $260.41 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 10 | $260.39 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 1 | $260.36 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 21 | $260.36 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 100 | $260.34 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 100 | $260.325 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 10 | $260.28 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 9 | $260.25 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Unknown* | 1 | $260.26 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Unknown* | 34 | $260.26 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 9 | $260.26 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 1 | $260.25 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 1 | $260.26 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 4 | $260.28 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 2 | $260.23 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 2 | $260.24 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $260.26 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $260.28 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 23 | $260.31 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 6 | $260.31 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 6 | $260.30 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 4 | $260.29 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 1 | $260.28 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 6 | $260.30 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 1 | $260.30 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 3 | $260.30 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 6 | $260.30 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 6 | $260.30 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 6 | $260.30 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 6 | $260.30 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 100 | $260.30 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 61 | $260.26 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 33 | $260.26 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 6 | $260.26 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 3,000 | $260.25 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 100 | $260.25 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 4 | $260.25 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 1 | $260.25 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 100 | $260.20 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 1 | $260.22 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 53 | $260.20 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 1 | $260.20 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 6 | $260.20 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 23 | $260.18 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 2 | $260.16 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 6 | $260.16 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 2 | $260.16 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 2 | $260.16 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 100 | $260.18 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 100 | $260.18 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 14 | $260.19 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 91 | $260.19 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 100 | $260.18 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 100 | $260.18 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 9 | $260.19 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 100 | $260.19 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 7 | $260.19 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 5 | $260.18 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 100 | $260.18 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 5 | $260.18 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 55 | $260.17 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 100 | $260.17 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 33 | $260.11 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 1 | $260.11 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Unknown* | 2 | $260.10 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 1 | $260.07 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 100 | $260.06 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 1 | $260.06 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 3 | $260.05 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 1 | $260.06 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 50 | $260.04 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 90 | $260.04 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 25 | $260.00 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Unknown* | 150 | $260.00 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Unknown* | 50 | $260.00 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 1 | $259.97 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Sell* | 7 | $259.98 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Sell* | 22 | $259.97 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 2 | $259.97 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 74 | $260.00 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 20 | $260.00 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 3 | $260.02 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 40 | $260.04 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 16 | $260.07 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 34 | $260.07 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 50 | $260.07 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 100 | $260.07 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 2 | $260.07 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 6 | $260.07 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 26 | $260.07 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 3 | $260.03 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 12 | $260.06 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Unknown* | 5 | $260.07 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 9 | $260.08 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 5 | $260.08 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 50 | $260.08 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 50 | $260.08 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 7 | $260.08 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 10 | $260.07 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 1 | $260.10 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 10 | $260.10 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 5 | $260.09 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $260.09 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 5 | $260.09 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 1 | $260.09 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 74 | $260.09 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 20 | $260.09 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 7 | $260.09 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $260.10 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 1 | $260.10 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 5 | $260.10 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 5 | $260.11 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 1 | $260.12 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 9 | $260.12 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 12 | $260.12 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 295 | $260.11 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 96 | $260.11 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 100 | $260.10 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 4 | $260.14 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Unknown* | 5 | $260.13 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 6 | $260.12 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 99 | $260.12 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 1 | $260.12 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 7 | $260.12 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 100 | $260.12 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 3 | $260.08 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 3 | $260.08 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 6 | $260.14 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Unknown* | 6 | $260.13 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Unknown* | 5 | $260.13 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $260.14 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $260.12 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $260.14 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $260.12 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $260.13 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $260.13 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 1 | $260.10 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 6 | $260.09 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 6 | $260.09 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 10 | $260.09 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 19 | $260.08 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 6 | $260.06 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 1 | $260.08 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 1 | $260.08 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 1 | $260.08 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 100 | $260.10 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 11 | $260.10 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 11 | $260.10 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 56 | $260.11 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 11 | $260.11 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 11 | $260.11 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 11 | $260.11 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 11 | $260.11 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 11 | $260.11 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 1 | $260.13 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 1 | $260.13 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 500 | $260.10 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 100 | $260.10 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 16 | $260.10 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 1 | $260.09 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 1 | $260.09 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 1 | $260.09 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Unknown* | 3 | $260.045 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 1 | $260.06 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 1 | $260.06 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 21 | $260.06 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 23 | $260.05 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 48 | $260.00 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 76 | $260.00 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 185 | $260.00 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 129 | $260.00 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 6 | $260.00 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 194 | $260.00 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 6 | $260.00 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 200 | $260.00 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 20 | $260.00 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 180 | $260.00 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 15 | $260.00 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 50 | $260.01 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 1 | $260.01 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 50 | $260.02 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 100 | $260.02 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 34 | $260.02 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 23 | $260.04 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 15 | $260.04 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 10 | $260.05 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 5 | $260.05 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 79 | $260.06 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 6 | $260.06 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 20 | $260.05 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 3 | $260.05 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 24 | $260.02 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 34 | $260.02 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 50 | $260.02 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 18 | $260.00 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 182 | $260.00 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 10 | $260.00 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 8 | $260.00 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 5 | $260.01 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 20 | $260.06 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 50 | $260.06 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $260.02 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $260.03 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $260.03 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 8 | $260.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 33 | $260.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 8 | $260.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 8 | $260.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 8 | $260.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 146 | $260.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 54 | $260.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 146 | $260.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 200 | $260.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 199 | $260.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 174 | $260.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 174 | $260.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 16 | $260.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 10 | $260.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 160 | $260.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 26 | $260.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 14 | $260.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 21 | $260.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 189 | $260.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 189 | $260.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 11 | $260.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 31 | $260.00 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 100 | $260.00 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 100 | $260.00 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 20 | $260.00 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 14 | $260.00 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 189 | $260.00 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 10 | $260.00 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 100 | $260.00 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 189 | $260.00 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 11 | $260.00 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 186 | $260.00 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Sell* | 14 | $260.00 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Sell* | 17 | $260.00 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Sell* | 190 | $260.00 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Sell* | 190 | $260.00 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 4 | $260.00 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 173 | $260.00 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 17 | $260.00 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 10 | $260.00 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 100 | $260.00 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 100 | $260.00 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 103 | $260.00 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 4 | $260.00 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 17 | $260.00 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 76 | $260.00 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 10 | $260.00 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 8 | $260.00 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 8 | $260.00 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 2 | $260.00 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 10 | $260.00 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 160 | $260.00 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 40 | $260.00 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 33 | $260.00 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 167 | $260.00 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 15 | $260.00 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 18 | $260.00 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 10 | $260.00 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 190 | $260.00 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 10 | $260.00 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 7 | $260.00 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 19 | $260.00 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 22 | $260.00 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 10 | $260.00 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 48 | $260.00 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 31 | $260.00 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 6 | $260.00 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 132 | $260.00 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 31 | $260.00 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 176 | $260.00 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 24 | $260.00 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 129 | $260.00 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 38 | $260.00 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 200 | $260.00 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 118 | $260.00 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 36 | $260.00 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 10 | $260.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 98 | $260.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $260.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $260.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 62 | $260.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 10 | $260.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 79 | $260.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 190 | $260.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 15 | $260.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 185 | $260.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 15 | $260.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 182 | $260.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 28 | $260.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 172 | $260.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 18 | $260.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 200 | $260.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 7 | $260.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 169 | $260.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 7 | $260.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 24 | $260.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 16 | $260.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 11 | $260.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 100 | $260.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 100 | $260.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 100 | $260.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 5 | $260.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 161 | $260.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 39 | $260.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 166 | $260.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 75 | $260.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 34 | $260.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 73 | $260.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 117 | $260.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 50 | $260.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 33 | $260.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 10 | $260.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 190 | $260.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 10 | $260.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 190 | $260.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 190 | $260.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 10 | $260.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 47 | $260.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 153 | $260.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 13 | $260.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 34 | $260.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 18 | $260.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 182 | $260.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 18 | $260.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 150 | $260.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 150 | $260.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 150 | $260.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 50 | $260.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 50 | $259.99 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 100 | $259.99 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 1 | $259.96 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 10 | $259.96 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 76 | $259.99 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 10 | $260.00 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 82 | $260.00 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 199 | $260.00 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 100 | $260.00 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 100 | $260.00 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 15 | $260.00 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 23 | $260.00 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 40 | $260.00 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 60 | $260.00 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 100 | $259.99 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 76 | $259.98 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 18 | $260.00 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Sell* | 76 | $260.00 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 76 | $260.00 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Unknown* | 76 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 50 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 2 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 190 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 10 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 121 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 79 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 100 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 100 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 95 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 100 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 100 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 5 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 195 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 5 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 124 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 76 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 124 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 76 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 16 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 184 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 16 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 5 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 195 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 5 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 190 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 10 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 100 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 100 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 100 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 100 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Unknown* | 34 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 8 | $260.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 140 | $260.00 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 100 | $259.99 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 76 | $260.00 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 126 | $260.00 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 68 | $259.99 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 100 | $259.99 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 4 | $260.00 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 15 | $259.99 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 17 | $259.99 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 28 | $260.00 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 46 | $260.00 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 8 | $260.00 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 154 | $260.00 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 46 | $260.00 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 154 | $260.00 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 36 | $259.99 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 12 | $259.99 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 50 | $259.99 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 2 | $259.99 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 8 | $260.00 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 38 | $260.00 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 3 | $260.00 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 195 | $260.00 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 192 | $260.00 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 100 | $259.995 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 100 | $260.03 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Unknown* | 80 | $260.025 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 86 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 86 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 99 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 200 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 190 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 114 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 200 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 200 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 200 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 200 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 18 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 182 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 17 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 190 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 88 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 17 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 8 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 13 | $259.93 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 25 | $259.97 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 50 | $259.97 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 35 | $259.93 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 5 | $259.94 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Unknown* | 100 | $260.00 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 11 | $260.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 83 | $260.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 17 | $260.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 132 | $260.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 108 | $260.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 16 | $260.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 76 | $260.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $260.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $260.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 133 | $260.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 14 | $260.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $260.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 50 | $260.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 150 | $260.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 50 | $260.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 62 | $259.96 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 34 | $259.96 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 1 | $259.97 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 3 | $259.98 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 97 | $259.97 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 3 | $259.98 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 100 | $259.99 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 20 | $259.99 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 133 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 174 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 9 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 12 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 200 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 49 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 189 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 124 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 76 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 56 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 144 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 2 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 54 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 3 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 100 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 32 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 82 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 20 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 13 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 2 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 5 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 100 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 2 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 198 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 2 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 27 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 151 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 49 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 103 | $260.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Unknown* | 100 | $259.99 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 100 | $259.98 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 10 | $259.97 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 1 | $259.92 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 5 | $259.92 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 10 | $259.92 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 2 | $259.92 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 10 | $259.92 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 1 | $259.85 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 10 | $259.79 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 8 | $259.79 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 8 | $259.79 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 8 | $259.79 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 6 | $259.78 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 10 | $259.78 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Unknown* | 100 | $259.76 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $259.69 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $259.68 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 53 | $259.68 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 18 | $259.70 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 100 | $259.75 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 1 | $259.75 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 13 | $259.75 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 12 | $259.78 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 1 | $259.78 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 10 | $259.78 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 33 | $259.78 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 23 | $259.79 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 1 | $259.79 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 2 | $259.79 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 7 | $259.79 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 1 | $259.79 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 47 | $259.79 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 3 | $259.79 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 50 | $259.80 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 1 | $259.83 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 10 | $259.83 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 34 | $259.84 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 30 | $259.85 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $259.85 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $259.85 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 70 | $259.85 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 30 | $259.84 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 199 | $259.85 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $259.85 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 199 | $259.85 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $259.85 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $259.85 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 103 | $259.85 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 97 | $259.85 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $259.84 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 45 | $259.84 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 97 | $259.84 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 100 | $259.84 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 45 | $259.84 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 1 | $259.80 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 4 | $259.78 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 1 | $259.78 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 1 | $259.81 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 1 | $259.76 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 1 | $259.75 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 1 | $259.76 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 21 | $259.76 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 13 | $259.77 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 300 | $259.77 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 42 | $259.77 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $259.82 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $259.82 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 24 | $259.82 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 24 | $259.82 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 20 | $259.82 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 100 | $259.85 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $259.85 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 10 | $259.90 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 10 | $259.90 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 1 | $259.95 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 1 | $259.95 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 18 | $259.94 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 8 | $259.95 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 10 | $259.95 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 100 | $259.94 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 7 | $259.94 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 200 | $259.94 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 100 | $259.94 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 50 | $259.94 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 100 | $259.94 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 50 | $259.93 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 9 | $259.89 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 30 | $259.87 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 33 | $259.87 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 67 | $259.87 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 57 | $259.84 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 34 | $259.84 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 5 | $259.82 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 6 | $259.82 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 2 | $259.78 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 29 | $259.80 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 1 | $259.80 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 11 | $259.80 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 3 | $259.80 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 76 | $259.80 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 9 | $259.82 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 1 | $259.82 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 31 | $259.85 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 52 | $259.85 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 15 | $259.85 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 1 | $259.85 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 100 | $259.85 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 1 | $259.86 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 15 | $259.86 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 70 | $259.89 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 30 | $259.89 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 45 | $259.88 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 100 | $259.83 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 2 | $259.80 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 1 | $259.68 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 1 | $259.68 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Unknown* | 98 | $259.65 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Unknown* | 1 | $259.65 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Unknown* | 1 | $259.65 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 1 | $259.64 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 10 | $259.64 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 1 | $259.64 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 6 | $259.60 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 6 | $259.60 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 6 | $259.60 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 1 | $259.62 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 53 | $259.66 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 14 | $259.65 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 385 | $259.65 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 33 | $259.65 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 15 | $259.65 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 50 | $259.65 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 100 | $259.65 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 6 | $259.65 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 19 | $259.65 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 339 | $259.65 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 339 | $259.65 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 998 | $259.66 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 2 | $259.66 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 100 | $259.69 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 39 | $259.71 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $259.71 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 3 | $259.71 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 100 | $259.76 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $259.76 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 6 | $259.80 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Unknown* | 8 | $259.80 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 5 | $259.79 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Unknown* | 32 | $259.80 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 10 | $259.79 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 10 | $259.79 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 1 | $259.80 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 100 | $259.86 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 50 | $259.87 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 50 | $259.86 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 1 | $259.86 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 1 | $259.86 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 1 | $259.88 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 32 | $259.93 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 1 | $259.95 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 16 | $259.96 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 1 | $259.98 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 1 | $259.98 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 10 | $259.98 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 15 | $259.99 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 2 | $259.99 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 99 | $260.00 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 96 | $260.02 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 1 | $260.02 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 1 | $260.02 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 50 | $260.02 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 1 | $260.02 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 1 | $260.02 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 1 | $260.02 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 1 | $260.02 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 1 | $260.02 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 48 | $260.02 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 16 | $260.02 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 41 | $260.02 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 23 | $260.02 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 100 | $260.03 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 1 | $260.01 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 3 | $260.02 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 1 | $260.02 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 2 | $260.02 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Unknown* | 4 | $260.06 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 85 | $260.06 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 15 | $260.06 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 38 | $260.06 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 34 | $259.98 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 50 | $259.98 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Unknown* | 22 | $259.99 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Unknown* | 6 | $259.99 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Unknown* | 6 | $259.99 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 2 | $259.98 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 6 | $259.98 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 50 | $259.99 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 28 | $259.99 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 6 | $259.99 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 15 | $260.00 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 100 | $259.99 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 8 | $259.97 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 100 | $259.93 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 15 | $259.94 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 31 | $259.94 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 54 | $259.94 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 23 | $259.90 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 20 | $259.89 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 15 | $259.90 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 15 | $259.89 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 3 | $259.89 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 50 | $259.90 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 100 | $259.88 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 70 | $259.84 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 30 | $259.84 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 34 | $259.84 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 12 | $259.79 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 100 | $259.80 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 100 | $259.81 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 88 | $259.79 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 12 | $259.79 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 20 | $259.80 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 55 | $259.80 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 25 | $259.80 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 1 | $259.80 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 3 | $259.80 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 92 | $259.80 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 5 | $259.80 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 100 | $259.81 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 99 | $259.81 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 1 | $259.81 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 100 | $259.81 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 1 | $259.84 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 13 | $259.81 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 19 | $259.81 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 14 | $259.81 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 40 | $259.81 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 46 | $259.81 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 7 | $259.85 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 43 | $259.85 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 100 | $260.41 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 1 | $260.44 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 10 | $260.44 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 1 | $260.46 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 2 | $260.44 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 1 | $260.45 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 47 | $260.42 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 1 | $260.42 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 1 | $260.42 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 50 | $260.42 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 1 | $260.42 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $260.37 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 68 | $260.38 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 66 | $260.37 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 34 | $260.38 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $260.36 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $260.36 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $260.39 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 50 | $260.44 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $260.36 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $260.39 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $260.37 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $260.39 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 50 | $260.34 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 50 | $260.36 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $260.37 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $260.44 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 15 | $260.45 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 50 | $260.44 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 50 | $260.44 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 200 | $260.44 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 28 | $260.45 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 50 | $260.45 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 90 | $260.40 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 10 | $260.41 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 50 | $260.45 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 100 | $260.44 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 100 | $260.44 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 100 | $260.44 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 50 | $260.45 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $260.45 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $260.45 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $260.44 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $260.45 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $260.45 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $260.45 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $260.45 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $260.45 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 50 | $260.39 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $260.44 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $260.45 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $260.44 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $260.44 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 100 | $260.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 50 | $260.39 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $260.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $260.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 50 | $260.36 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 50 | $260.37 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 5 | $260.42 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 5 | $260.42 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 90 | $260.42 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 7 | $260.42 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 10 | $260.42 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 48 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 46 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 2 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 15 | $260.42 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 37 | $260.395 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 32 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 12 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 8 | $260.42 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 5 | $260.42 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 11 | $260.42 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 10 | $260.39 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 10 | $260.39 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 26 | $260.39 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 10 | $260.39 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 7 | $260.39 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 56 | $260.42 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 23 | $260.42 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 10 | $260.42 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 4 | $260.42 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 81 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 16 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 3 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 97 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 3 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 97 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 3 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 100 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 93 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 7 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 117 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 100 | $260.42 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 95 | $260.42 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 100 | $260.42 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 1 | $260.42 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 4 | $260.42 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 86 | $260.42 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 6 | $260.42 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 8 | $260.42 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 5 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 9 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 12 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 76 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 3 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 97 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 3 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 5 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 73 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 24 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 3 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 18 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 76 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 3 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 21 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 76 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 3 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 3 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 70 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 27 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 3 | $260.43 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 45 | $260.41 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 37 | $260.41 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 100 | $260.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 100 | $260.41 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 22 | $260.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 18 | $260.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 60 | $260.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 94 | $260.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 6 | $260.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 100 | $260.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 97 | $260.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 12 | $260.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 88 | $260.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 5 | $260.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 95 | $260.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 76 | $260.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 3 | $260.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 24 | $260.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 97 | $260.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 41 | $260.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 56 | $260.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 3 | $260.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 1 | $260.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 3 | $260.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 100 | $260.39 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 21 | $260.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 76 | $260.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 3 | $260.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 1 | $260.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 52 | $260.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 3 | $260.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 45 | $260.39 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $260.39 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 70 | $260.40 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 30 | $260.39 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $260.38 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $260.38 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $260.38 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $260.38 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 55 | $260.38 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 45 | $260.38 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $260.39 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 39 | $260.38 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 21 | $260.38 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 40 | $260.38 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 24 | $260.38 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 76 | $260.38 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 40 | $260.38 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 10 | $260.38 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 50 | $260.38 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 21 | $260.38 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 34 | $260.38 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 45 | $260.37 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $260.35 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 52 | $260.34 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 48 | $260.34 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 5 | $260.35 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 5 | $260.35 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 4 | $260.31 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 5 | $260.31 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 13 | $260.32 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 34 | $260.315 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 26 | $260.30 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 2 | $260.31 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 8 | $260.32 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 19 | $260.36 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 50 | $260.35 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 62 | $260.37 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 10 | $260.40 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 100 | $260.41 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 14 | $260.42 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 3 | $260.42 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 100 | $260.44 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 100 | $260.44 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 17 | $260.46 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 50 | $260.48 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 100 | $260.49 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 50 | $260.48 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 34 | $260.47 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 1 | $260.46 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 1 | $260.44 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $260.45 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 6 | $260.47 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 50 | $260.48 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 10 | $260.51 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 8 | $260.51 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 50 | $260.48 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 16 | $260.48 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 50 | $260.48 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 34 | $260.46 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Unknown* | 2 | $260.49 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 12 | $260.47 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 12 | $260.47 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Unknown* | 2 | $260.49 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 12 | $260.47 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 100 | $260.47 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 3 | $260.48 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 2 | $260.48 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 3 | $260.48 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 100 | $260.48 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 99 | $260.51 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 13 | $260.49 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $260.51 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 5 | $260.50 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 92 | $260.48 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 2 | $260.48 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 2 | $260.45 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 29 | $260.48 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 27 | $260.48 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 135 | $260.51 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 65 | $260.51 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 100 | $260.52 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 50 | $260.52 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 12 | $260.52 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 100 | $260.52 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 12 | $260.54 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 14 | $260.54 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 100 | $260.545 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 6 | $260.545 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 100 | $260.565 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 1 | $260.60 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 1 | $260.60 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 2 | $260.60 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 5 | $260.62 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 12 | $260.64 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 62 | $260.62 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 100 | $260.65 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 34 | $260.64 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 10 | $260.64 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 100 | $260.61 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 100 | $260.61 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 16 | $260.60 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 34 | $260.60 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 50 | $260.61 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 65 | $260.61 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 80 | $260.61 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 34 | $260.61 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 1 | $260.59 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 1 | $260.59 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 96 | $260.59 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 4 | $260.59 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 99 | $260.59 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 100 | $260.58 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 3 | $260.59 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 143 | $260.58 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 50 | $260.58 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 34 | $260.58 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 17 | $260.55 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 83 | $260.55 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 100 | $260.53 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 13 | $260.55 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 15 | $260.55 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 1 | $260.58 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 100 | $260.58 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 1 | $260.57 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 100 | $260.57 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 48 | $260.57 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 34 | $260.56 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 38 | $260.53 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 3 | $260.53 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 2 | $260.53 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 3 | $260.54 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 10 | $260.56 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 44 | $260.56 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 10 | $260.56 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 100 | $260.57 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 45 | $260.55 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 15 | $260.57 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 97 | $260.57 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 15 | $260.55 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 3 | $260.57 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 15 | $260.53 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 20 | $260.53 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 32 | $260.53 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 50 | $260.53 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 20 | $260.53 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 15 | $260.52 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 1 | $260.52 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 27 | $260.53 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 51 | $260.53 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 100 | $260.53 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 200 | $260.53 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 180 | $260.53 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 93 | $260.50 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 15 | $260.49 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 9 | $260.49 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 94 | $260.50 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 106 | $260.50 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 150 | $260.49 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 44 | $260.50 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 50 | $260.50 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 1 | $260.49 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 15 | $260.49 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 34 | $260.45 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 1 | $260.45 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 42 | $260.45 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 20 | $260.45 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 100 | $260.47 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 2 | $260.50 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 50 | $260.47 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 50 | $260.47 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 100 | $260.46 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $260.455 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 6 | $260.46 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 6 | $260.46 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 6 | $260.46 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 50 | $260.46 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 6 | $260.46 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 6 | $260.46 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 6 | $260.46 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $260.46 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 50 | $260.45 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 6 | $260.45 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $260.45 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 10 | $260.44 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 18 | $260.46 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 10 | $260.46 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $260.46 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 6 | $260.49 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 6 | $260.49 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 9 | $260.47 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 20 | $260.47 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 6 | $260.48 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 20 | $260.48 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 6 | $260.48 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 6 | $260.48 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 4 | $260.48 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 20 | $260.48 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 6 | $260.48 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 12 | $260.49 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 16 | $260.50 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 13 | $260.47 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 6 | $260.48 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 10 | $260.50 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 16 | $260.50 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 800 | $260.52 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 6 | $260.47 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 6 | $260.48 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 6 | $260.46 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 20 | $260.50 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 6 | $260.46 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 1 | $260.46 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 100 | $260.49 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 12 | $260.45 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 8 | $260.45 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $260.44 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 6 | $260.40 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 50 | $260.40 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 5 | $260.38 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 92 | $260.40 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 5 | $260.40 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 50 | $260.40 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 1 | $260.40 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 1 | $260.40 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 1 | $260.40 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 1 | $260.40 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 3 | $260.41 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 1 | $260.49 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 1 | $260.48 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 93 | $260.46 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 2 | $260.46 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 1 | $260.46 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 34 | $260.39 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 66 | $260.355 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 75 | $260.355 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 25 | $260.355 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 34 | $260.355 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $260.355 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 99 | $260.35 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 1 | $260.35 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 1 | $260.34 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $260.35 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 41 | $260.355 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 75 | $260.355 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $260.355 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 29 | $260.38 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 71 | $260.355 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $260.355 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $260.355 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $260.355 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 29 | $260.355 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $260.355 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $260.355 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $260.355 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $260.355 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $260.355 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 66 | $260.355 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $260.355 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 110 | $260.355 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $260.355 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 39 | $260.36 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 149 | $260.355 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $260.355 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $260.355 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $260.355 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $260.355 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $260.355 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $260.355 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $260.355 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 79 | $260.32 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $260.33 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 25 | $260.345 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $260.33 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $260.33 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 75 | $260.33 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 25 | $260.345 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $260.31 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 39 | $260.28 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 100 | $260.30 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 100 | $260.30 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 100 | $260.29 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 5 | $260.32 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 10 | $260.29 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Unknown* | 100 | $260.28 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 100 | $260.28 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 43 | $260.28 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 100 | $260.28 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 50 | $260.28 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 136 | $260.31 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 64 | $260.31 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 50 | $260.29 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 3 | $260.29 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 1 | $260.28 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 34 | $260.29 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 4 | $260.29 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 2 | $260.29 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 5 | $260.29 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 4 | $260.29 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 1 | $260.29 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 100 | $260.295 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 1 | $260.28 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 15 | $260.26 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 2 | $260.28 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 2 | $260.28 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 2 | $260.28 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 11 | $260.22 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 1 | $260.24 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 11 | $260.24 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 11 | $260.24 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 87 | $260.24 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 1 | $260.24 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 90 | $260.24 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 2 | $260.23 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 9 | $260.23 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 91 | $260.23 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 10 | $260.23 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 19 | $260.14 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 9 | $260.16 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 4 | $260.16 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 1 | $260.16 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 3 | $260.16 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 3 | $260.15 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $260.13 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $260.14 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 6 | $260.14 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 3 | $260.20 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 3 | $260.22 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 1 | $260.21 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 40 | $260.21 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 44 | $260.21 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 50 | $260.21 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 1 | $260.23 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 4 | $260.24 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 1 | $260.25 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $260.28 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $260.29 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $260.29 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $260.31 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 14 | $260.31 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 4 | $260.33 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 8 | $260.33 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 8 | $260.33 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 10 | $260.34 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 16 | $260.37 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 100 | $260.34 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 13 | $260.365 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 5 | $260.365 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 4 | $260.39 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 1 | $260.41 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 100 | $260.45 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 3 | $260.435 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 100 | $260.45 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 100 | $260.45 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 26 | $260.45 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 50 | $260.46 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 50 | $260.46 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 19 | $260.50 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 13 | $260.50 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 31 | $260.48 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 3 | $260.48 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 3 | $260.50 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 15 | $260.50 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Unknown* | 3 | $260.49 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 97 | $260.48 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 55 | $260.48 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 3 | $260.49 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 28 | $260.49 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 50 | $260.50 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 22 | $260.49 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 48 | $260.49 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 4 | $260.49 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 16 | $260.49 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 2 | $260.48 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 55 | $260.48 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 100 | $260.48 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 1 | $260.43 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 1 | $260.41 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 2 | $260.40 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $260.39 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 11 | $260.40 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 39 | $260.39 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $260.38 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 15 | $260.38 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 50 | $260.38 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 176 | $260.38 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 29 | $260.38 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 130 | $260.38 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 10 | $260.38 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $260.38 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $260.38 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $260.38 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $260.38 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $260.38 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 57 | $260.38 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $260.38 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $260.38 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $260.38 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $260.37 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $260.335 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 100 | $260.335 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 19 | $260.335 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 19 | $260.335 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 1 | $260.33 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 50 | $260.33 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 1 | $260.28 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 1 | $260.27 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 8 | $260.20 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 9 | $260.16 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 9 | $260.14 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 10 | $260.15 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 10 | $260.14 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 7 | $260.11 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 6 | $260.12 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 10 | $260.12 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $260.11 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 4 | $260.11 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 5 | $260.14 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 7 | $260.14 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 8 | $260.14 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 80 | $260.15 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 5 | $260.19 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Unknown* | 5 | $260.19 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 29 | $260.19 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 771 | $260.19 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 7 | $260.09 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 100 | $260.14 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 100 | $260.14 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 2 | $260.11 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 2 | $260.10 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 2 | $260.10 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 82 | $260.045 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 10 | $260.03 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 10 | $260.02 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 1 | $260.03 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 9 | $260.03 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 2 | $260.03 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 10 | $260.02 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 5 | $260.01 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 45 | $260.02 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 5 | $260.01 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 50 | $260.01 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 9 | $259.94 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 5 | $259.95 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 60 | $259.96 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 5 | $259.97 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 11 | $259.97 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 71 | $259.98 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 12 | $259.99 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 5 | $260.00 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 62 | $260.00 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $260.07 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 1 | $260.03 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 9 | $260.03 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 13 | $260.01 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $260.01 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 11 | $260.03 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 13 | $260.03 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 13 | $260.04 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $260.05 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 15 | $260.10 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 10 | $260.14 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 1 | $260.16 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $260.16 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 2 | $260.15 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 100 | $260.15 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 87 | $260.15 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 13 | $260.15 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1 | $260.15 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1 | $260.15 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $260.15 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 4 | $260.17 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 1 | $260.23 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 101 | $260.23 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 5 | $260.24 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 12 | $260.27 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 6 | $260.28 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 100 | $260.30 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 1 | $260.33 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 1 | $260.35 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 2 | $260.32 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 10 | $260.31 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 3 | $260.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $260.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 46 | $260.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $260.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $260.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 84 | $260.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 16 | $260.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $260.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $260.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $260.33 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 5 | $260.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $260.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $260.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 62 | $260.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $260.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 5 | $260.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 90 | $260.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 5 | $260.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 11 | $260.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 89 | $260.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $260.39 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $260.39 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 14 | $260.40 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 5 | $260.40 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 1 | $260.40 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 50 | $260.39 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 4 | $260.40 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 96 | $260.40 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 4 | $260.40 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 100 | $260.39 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 19 | $260.39 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 100 | $260.39 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 45 | $260.39 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 50 | $260.38 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 1 | $260.40 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 1 | $260.40 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 54 | $260.34 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 46 | $260.34 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 20 | $260.33 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 100 | $260.33 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 40 | $260.29 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 17 | $260.26 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 1 | $260.26 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 1 | $260.29 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 4 | $260.32 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Unknown* | 6 | $260.32 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 4 | $260.32 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1 | $260.32 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 6 | $260.32 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 200 | $260.32 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 6 | $260.32 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1 | $260.32 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 5 | $260.32 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1 | $260.34 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 1 | $260.37 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 10 | $260.29 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 1 | $260.30 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 2 | $260.28 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 9 | $260.25 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 9 | $260.25 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $260.29 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 1 | $260.25 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 10 | $260.24 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 10 | $260.24 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 10 | $260.24 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 10 | $260.24 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 10 | $260.24 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 10 | $260.24 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 50 | $260.25 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 10 | $260.30 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 4 | $260.30 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 40 | $260.30 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 5 | $260.30 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 1 | $260.28 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 100 | $260.26 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 50 | $260.26 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 1 | $260.25 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 10 | $260.25 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 1 | $260.23 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 11 | $260.22 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 7 | $260.22 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 7 | $260.22 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 10 | $260.22 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 1 | $260.26 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 5 | $260.28 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 5 | $260.28 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 1 | $260.26 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 3 | $260.29 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 2 | $260.29 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 40 | $260.27 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 5 | $260.27 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Unknown* | 2 | $260.26 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 100 | $260.28 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $260.29 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 16 | $260.29 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Unknown* | 2 | $260.35 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 10 | $260.36 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 10 | $260.36 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 10 | $260.36 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 10 | $260.36 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 10 | $260.36 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 10 | $260.36 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 2 | $260.39 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 66 | $260.34 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 1 | $260.29 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 2 | $260.19 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 34 | $260.14 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 100 | $260.14 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 100 | $260.14 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 5 | $260.10 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 44 | $260.10 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 76 | $260.10 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 4 | $260.10 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 100 | $260.10 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 10 | $260.10 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 41 | $260.10 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 6 | $260.10 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $260.10 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 363 | $260.10 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 11 | $260.02 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 8 | $260.04 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 26 | $260.05 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 12 | $260.05 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 6 | $260.09 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $260.10 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $260.11 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $260.11 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 8 | $260.15 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $260.16 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 24 | $260.16 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 30 | $260.27 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 45 | $260.27 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 44 | $260.24 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 100 | $260.24 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 10 | $260.22 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 10 | $260.19 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 50 | $260.21 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 24 | $260.175 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $260.19 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $260.20 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $260.20 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 64 | $260.20 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 2 | $260.20 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1 | $260.22 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 6 | $260.25 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 32 | $260.32 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 18 | $260.32 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 50 | $260.32 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $260.33 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $260.42 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 34 | $260.41 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 10 | $260.40 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 10 | $260.42 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $260.37 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $260.40 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $260.40 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 2 | $260.44 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $260.48 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 1 | $260.535 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 21 | $260.57 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 2 | $260.61 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 100 | $260.60 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 14 | $260.59 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 99 | $260.58 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 1 | $260.58 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 1 | $260.58 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 100 | $260.58 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 1 | $260.60 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 1 | $260.67 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 6 | $260.67 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 1 | $260.66 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 30 | $260.65 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 59 | $260.66 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 64 | $260.66 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 64 | $260.66 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $260.66 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 10 | $260.62 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 10 | $260.62 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 11 | $260.59 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 30 | $260.58 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 11 | $260.58 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 100 | $260.57 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 100 | $260.57 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 1 | $260.58 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 72 | $260.64 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 10 | $260.63 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 10 | $260.63 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 10 | $260.62 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 40 | $260.63 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 10 | $260.63 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 10 | $260.62 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 3 | $260.59 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 1 | $260.57 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 4 | $260.60 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 10 | $260.57 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 90 | $260.57 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 10 | $260.56 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 1 | $260.56 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 100 | $260.57 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 20 | $260.63 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $260.63 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 34 | $260.62 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $260.62 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 20 | $260.55 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 8 | $260.53 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $260.54 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $260.53 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 70 | $260.49 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 3 | $260.46 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 15 | $260.43 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 15 | $260.44 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 1 | $260.49 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 57 | $260.49 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 12 | $260.49 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 38 | $260.51 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $260.51 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $260.51 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 37 | $260.51 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 10 | $260.53 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 37 | $260.52 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 120 | $260.54 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 71 | $260.54 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 16 | $260.54 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 99 | $260.53 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 23 | $260.55 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 2 | $260.53 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 3 | $260.54 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 1 | $260.53 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 2 | $260.53 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 1 | $260.53 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 34 | $260.53 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 34 | $260.51 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 3 | $260.51 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 2 | $260.52 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 15 | $260.51 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 3 | $260.51 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 20 | $260.51 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 1 | $260.55 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 10 | $260.55 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 48 | $260.54 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 11 | $260.54 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 30 | $260.54 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 11 | $260.54 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 1 | $260.53 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 52 | $260.53 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 5 | $260.53 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $260.53 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 5 | $260.53 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 80 | $260.53 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 10 | $260.52 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 10 | $260.51 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $260.51 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $260.50 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 1 | $260.53 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 1 | $260.53 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $260.52 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 6 | $260.47 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $260.50 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 44 | $260.51 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 1 | $260.50 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $260.50 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 4 | $260.50 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 1 | $260.50 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 1 | $260.47 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 1 | $260.47 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 26 | $260.46 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 24 | $260.46 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 50 | $260.46 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $260.43 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $260.43 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $260.44 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 25 | $260.45 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 92 | $260.39 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 1 | $260.39 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 80 | $260.39 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $260.39 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 20 | $260.39 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $260.38 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 8 | $260.39 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 3 | $260.42 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 1 | $260.42 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 5 | $260.39 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 2 | $260.39 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 2 | $260.39 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 8 | $260.39 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 2 | $260.39 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 2 | $260.39 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $260.39 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 9 | $260.39 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 2 | $260.39 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 2 | $260.39 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 7 | $260.39 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 2 | $260.39 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $260.39 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 1 | $260.38 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 1 | $260.37 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 2 | $260.36 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 1 | $260.36 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 1 | $260.26 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $260.29 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 10 | $259.72 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 250 | $259.72 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 1 | $259.73 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 5 | $259.75 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 45 | $259.77 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $259.89 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 1 | $259.89 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 2 | $259.89 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 2 | $259.90 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 89 | $259.89 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 5 | $259.89 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 6 | $259.89 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 1 | $259.93 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $259.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 60 | $259.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 40 | $259.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $259.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $259.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $259.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $259.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $259.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $259.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $259.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $259.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $259.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 40 | $259.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $259.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $259.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $259.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $259.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $259.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $259.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $259.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 45 | $259.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 55 | $259.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 45 | $259.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $259.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $259.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $259.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $259.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $259.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $259.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $259.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $259.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 28 | $259.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $259.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 46 | $259.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $259.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $259.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $259.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $259.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $259.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $259.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $259.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $259.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $259.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $259.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 45 | $259.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 55 | $259.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $259.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $259.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $259.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $259.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $259.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $259.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 95 | $259.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $259.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $259.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $259.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $259.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 80 | $259.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $259.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $259.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $259.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $259.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $259.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $259.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $259.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $259.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $259.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $259.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $259.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $259.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $259.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $259.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $259.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $259.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $259.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $259.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $259.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $259.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $259.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $259.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $259.99 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 2 | $260.04 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 100 | $260.04 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 60 | $260.10 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 3 | $260.05 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 81 | $260.00 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 20 | $260.00 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 29 | $260.00 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 2 | $260.00 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 13 | $260.00 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 18 | $260.00 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 1 | $259.88 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 3 | $259.88 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 11 | $259.88 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 1 | $259.90 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 1 | $259.89 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 1 | $259.88 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 1 | $259.88 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 1 | $259.88 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 34 | $259.87 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 5 | $259.86 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 13 | $259.79 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 3 | $259.79 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 6 | $259.76 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 34 | $259.76 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 93 | $259.76 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 1 | $259.76 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 92 | $259.76 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 98 | $259.69 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 1 | $259.69 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $259.69 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 1 | $259.69 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $259.69 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $259.69 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 1 | $259.69 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $259.69 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $259.69 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $259.63 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 2 | $259.69 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 3 | $259.68 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 2 | $259.70 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 50 | $259.70 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 10 | $259.69 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 90 | $259.69 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 10 | $259.69 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 1 | $259.65 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $259.65 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 21 | $259.65 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $259.60 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 60 | $259.70 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $259.70 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 1 | $259.75 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $259.74 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 14 | $259.74 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $259.74 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 14 | $259.72 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 80 | $259.73 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 2 | $259.73 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 40 | $259.72 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 4 | $259.70 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $259.70 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 10 | $259.70 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $259.70 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 11 | $259.70 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 5 | $259.70 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 12 | $259.68 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 1 | $259.66 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 5 | $259.65 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 1 | $259.63 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 40 | $259.62 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 1 | $259.60 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 8 | $259.59 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 5 | $259.58 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 8 | $259.58 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 4 | $259.63 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 1 | $259.63 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 14 | $259.58 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 5 | $259.64 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 4 | $259.64 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 1 | $259.64 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 15 | $259.63 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 6 | $259.58 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 15 | $259.62 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 15 | $259.61 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 2 | $259.60 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 8 | $259.60 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 5 | $259.60 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 6 | $259.59 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 2 | $259.59 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 12 | $259.61 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 15 | $259.60 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 50 | $259.58 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 5 | $259.57 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 50 | $259.55 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 5 | $259.54 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 5 | $259.52 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 98 | $259.50 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 50 | $259.50 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 1 | $259.50 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 1 | $259.51 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 94 | $259.52 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 50 | $259.52 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 4 | $259.53 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 1 | $259.53 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 1 | $259.52 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 50 | $259.53 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 5 | $259.61 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 205 | $259.61 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 100 | $259.61 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 7 | $259.59 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 11 | $259.63 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 5 | $259.61 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 11 | $259.61 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 11 | $259.61 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 25 | $259.61 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 5 | $259.61 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 3 | $259.47 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 1 | $259.50 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 50 | $259.51 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $259.51 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 50 | $259.52 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 10 | $259.64 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 13 | $259.62 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 3 | $259.58 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 20 | $259.57 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 20 | $259.57 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 20 | $259.57 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 128 | $259.57 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 50 | $259.58 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 3 | $259.61 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 4 | $259.61 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $259.59 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 50 | $259.58 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 92 | $259.58 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 4 | $259.58 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 4 | $259.58 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 94 | $259.59 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $259.59 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 5 | $259.59 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 1 | $259.59 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 38 | $259.58 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $259.58 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 40 | $259.56 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $259.51 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 5 | $259.51 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 2 | $259.38 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 10 | $259.41 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 5 | $259.54 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 6 | $259.53 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 73 | $259.57 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 2 | $259.57 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 100 | $259.57 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 2 | $259.57 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 2 | $259.57 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 2 | $259.57 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 2 | $259.57 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 98 | $259.57 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 2 | $259.57 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 2 | $259.57 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 2 | $259.57 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 2 | $259.57 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 2 | $259.57 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 2 | $259.57 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 2 | $259.57 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 2 | $259.57 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 1 | $259.57 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $259.57 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 102 | $259.57 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 1 | $259.57 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 1 | $259.57 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 96 | $259.58 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 2 | $259.58 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 2 | $259.58 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 5 | $259.59 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 1 | $259.59 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 4 | $259.60 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 5 | $259.60 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 17 | $259.69 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 30 | $259.69 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 200 | $259.69 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 1 | $259.69 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 5 | $259.70 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 6 | $259.69 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 34 | $259.67 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 50 | $259.67 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 3 | $259.76 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 1 | $259.75 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $259.75 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 1 | $259.73 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 37 | $259.73 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $259.72 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $259.71 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 5 | $259.68 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 12 | $259.68 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 100 | $259.69 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 50 | $259.69 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 1 | $259.68 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 50 | $259.69 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 4 | $259.68 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $259.69 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 97 | $259.68 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 3 | $259.68 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 1 | $259.65 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 10 | $259.64 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 1 | $259.53 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 12 | $259.83 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 5 | $259.92 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 16 | $259.98 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $260.025 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 20 | $259.86 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 10 | $259.83 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 98 | $259.75 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 25 | $259.69 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 13 | $259.69 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 1 | $259.69 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 10 | $259.69 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 12 | $259.66 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 3 | $259.65 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 9 | $259.66 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 3 | $259.65 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 43 | $259.62 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 10 | $259.59 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 10 | $259.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 3 | $259.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $259.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 10 | $259.61 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 5 | $259.60 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 60 | $259.66 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 66 | $259.66 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 134 | $259.66 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 2 | $259.65 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 5 | $259.65 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 356 | $259.68 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 200 | $259.68 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 68 | $259.68 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 76 | $259.68 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 169 | $259.66 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $259.66 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 99 | $259.66 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 432 | $259.66 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 81 | $259.67 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 4 | $259.67 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 1 | $259.67 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 1 | $259.68 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 1 | $259.72 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 1 | $259.74 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 1 | $259.67 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 6 | $259.67 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 90 | $259.67 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 517 | $259.67 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 20 | $259.68 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $259.71 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 5 | $259.71 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 5 | $259.74 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 4 | $259.74 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 15 | $259.76 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $259.88 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 18 | $260.11 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $260.16 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 93 | $260.14 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 7 | $260.14 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $260.15 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $260.16 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 11 | $260.28 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 11 | $260.28 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 11 | $260.28 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 11 | $260.28 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 11 | $260.28 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 11 | $260.28 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 11 | $260.28 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 11 | $260.28 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 11 | $260.28 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $260.21 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $260.21 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $260.21 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $260.19 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $260.21 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 200 | $260.21 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $260.19 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 1 | $260.19 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 1 | $260.10 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 36 | $260.19 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 1 | $259.97 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $260.01 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 24 | $260.20 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 76 | $260.20 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 5 | $260.20 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 150 | $260.20 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 30 | $260.50 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 3 | $260.50 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 1 | $260.50 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $260.27 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 2 | $260.26 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 90 | $260.27 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $260.26 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $260.27 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 2 | $260.27 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 2 | $260.27 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 2 | $260.27 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 2 | $260.27 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 2 | $260.27 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $260.26 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 53 | $260.26 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 46 | $260.26 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 7 | $260.26 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $260.28 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 7 | $260.23 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $260.25 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 9 | $260.25 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $260.33 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $260.455 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $260.08 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $260.08 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $260.07 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $260.09 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $260.09 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 1 | $260.09 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 3 | $260.15 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 1 | $260.21 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 3 | $260.21 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 100 | $260.50 | Ordinary |
09:29:38 - 18-Jul-25 |
| Buy* | 8 | $260.65 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 8 | $260.69 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 8 | $260.69 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 25 | $260.70 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 25 | $260.70 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 25 | $260.70 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 25 | $260.70 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 25 | $260.70 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 25 | $260.70 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 25 | $260.70 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 74 | $260.70 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 8 | $260.69 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 8 | $260.69 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 16 | $261.02 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 25 | $261.02 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 8 | $261.02 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 11 | $261.00 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 4 | $261.00 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 1 | $261.00 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 2 | $261.00 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 1 | $261.00 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 1 | $261.00 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 75 | $261.00 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 1 | $261.00 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 10 | $261.00 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 15 | $261.00 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 6 | $260.99 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 1 | $260.88 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 10 | $260.75 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 10 | $260.72 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 10 | $260.72 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 10 | $260.72 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 8 | $260.72 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 10 | $261.00 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 100 | $260.93 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 1 | $260.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $260.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $260.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $260.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $260.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $260.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $260.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $260.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $260.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $260.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $260.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $260.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $260.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $260.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $260.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $260.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $260.94 | Ordinary |
09:27:51 - 18-Jul-25 |
| Buy* | 25 | $260.69 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 100 | $260.65 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 50 | $260.69 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 20 | $260.65 | Ordinary |
09:27:13 - 18-Jul-25 |
| Buy* | 2 | $260.50 | Ordinary |
09:26:08 - 18-Jul-25 |
| Sell* | 18 | $260.35 | Ordinary |
09:24:02 - 18-Jul-25 |
| Sell* | 18 | $260.35 | Ordinary |
09:24:02 - 18-Jul-25 |
| Sell* | 2 | $260.19 | Ordinary |
09:18:01 - 18-Jul-25 |
| Sell* | 5 | $260.20 | Ordinary |
09:17:37 - 18-Jul-25 |
| Sell* | 1 | $260.33 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 1 | $260.33 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 1 | $260.34 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 20 | $260.45 | Ordinary |
09:16:49 - 18-Jul-25 |
| Sell* | 8 | $260.46 | Ordinary |
09:16:39 - 18-Jul-25 |
| Sell* | 154 | $260.55 | Ordinary |
09:15:40 - 18-Jul-25 |
| Sell* | 25 | $260.55 | Ordinary |
09:15:40 - 18-Jul-25 |
| Sell* | 16 | $260.55 | Ordinary |
09:15:40 - 18-Jul-25 |
| Sell* | 20 | $260.55 | Ordinary |
09:15:40 - 18-Jul-25 |
| Sell* | 20 | $260.55 | Ordinary |
09:15:40 - 18-Jul-25 |
| Sell* | 15 | $260.55 | Ordinary |
09:15:40 - 18-Jul-25 |
| Sell* | 15 | $260.56 | Ordinary |
09:15:40 - 18-Jul-25 |
| Sell* | 30 | $260.56 | Ordinary |
09:15:40 - 18-Jul-25 |
| Sell* | 25 | $260.56 | Ordinary |
09:15:40 - 18-Jul-25 |
| Sell* | 30 | $260.56 | Ordinary |
09:15:40 - 18-Jul-25 |
| Buy* | 1 | $260.63 | Ordinary |
09:15:36 - 18-Jul-25 |
| Buy* | 1 | $260.62 | Ordinary |
09:15:09 - 18-Jul-25 |
| Buy* | 10 | $260.54 | Ordinary |
09:15:09 - 18-Jul-25 |
| Buy* | 49 | $260.51 | Ordinary |
09:15:09 - 18-Jul-25 |
| Buy* | 1 | $260.48 | Ordinary |
09:15:01 - 18-Jul-25 |
| Unknown* | 25 | $260.42 | Ordinary |
09:14:44 - 18-Jul-25 |
| Buy* | 2 | $260.42 | Ordinary |
09:09:28 - 18-Jul-25 |
| Buy* | 1 | $260.38 | Ordinary |
09:08:54 - 18-Jul-25 |
| Buy* | 1 | $260.35 | Ordinary |
09:08:54 - 18-Jul-25 |
| Buy* | 20 | $260.31 | Ordinary |
09:07:05 - 18-Jul-25 |
| Sell* | 2 | $260.30 | Ordinary |
09:07:05 - 18-Jul-25 |
| Buy* | 10 | $260.25 | Ordinary |
09:05:12 - 18-Jul-25 |
| Buy* | 1 | $260.28 | Ordinary |
09:05:08 - 18-Jul-25 |
| Buy* | 6 | $260.19 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 5 | $260.19 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 1 | $260.13 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 1 | $260.09 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 1 | $260.05 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 1 | $260.00 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 347 | $260.00 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 30 | $260.00 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 30 | $260.00 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 50 | $260.00 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 20 | $260.00 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 5 | $260.00 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 18 | $260.00 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 1 | $260.00 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 1 | $260.00 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 10 | $260.00 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 3 | $259.99 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 1 | $259.99 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 1 | $259.99 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 1 | $259.96 | Ordinary |
08:59:56 - 18-Jul-25 |
| Buy* | 1 | $259.99 | Ordinary |
08:59:55 - 18-Jul-25 |
| Buy* | 1 | $259.99 | Ordinary |
08:59:55 - 18-Jul-25 |
| Buy* | 1 | $259.99 | Ordinary |
08:59:55 - 18-Jul-25 |
| Buy* | 1 | $259.99 | Ordinary |
08:59:54 - 18-Jul-25 |
| Buy* | 1 | $259.99 | Ordinary |
08:59:53 - 18-Jul-25 |
| Buy* | 1 | $259.99 | Ordinary |
08:59:53 - 18-Jul-25 |
| Buy* | 1 | $259.99 | Ordinary |
08:59:53 - 18-Jul-25 |
| Buy* | 20 | $259.96 | Ordinary |
08:59:31 - 18-Jul-25 |
| Buy* | 8 | $259.99 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 2 | $259.93 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 5 | $259.90 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 1 | $259.88 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 7 | $259.88 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 5 | $259.85 | Ordinary |
08:57:28 - 18-Jul-25 |
| Sell* | 1 | $259.78 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 1 | $259.78 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 1 | $259.78 | Ordinary |
08:53:25 - 18-Jul-25 |
| Buy* | 6 | $259.86 | Ordinary |
08:52:44 - 18-Jul-25 |
| Buy* | 20 | $259.82 | Ordinary |
08:52:44 - 18-Jul-25 |
| Buy* | 2 | $259.85 | Ordinary |
08:50:58 - 18-Jul-25 |
| Sell* | 3 | $259.75 | Ordinary |
08:49:58 - 18-Jul-25 |
| Sell* | 5 | $259.60 | Ordinary |
08:40:51 - 18-Jul-25 |
| Buy* | 20 | $259.78 | Ordinary |
08:37:48 - 18-Jul-25 |
| Buy* | 328 | $259.74 | Ordinary |
08:36:23 - 18-Jul-25 |
| Buy* | 6 | $259.74 | Ordinary |
08:36:23 - 18-Jul-25 |
| Buy* | 6 | $259.74 | Ordinary |
08:35:58 - 18-Jul-25 |
| Sell* | 14 | $259.75 | Ordinary |
08:30:22 - 18-Jul-25 |
| Sell* | 11 | $259.75 | Ordinary |
08:30:22 - 18-Jul-25 |
| Sell* | 6 | $259.80 | Ordinary |
08:26:04 - 18-Jul-25 |
| Sell* | 9 | $259.80 | Ordinary |
08:26:04 - 18-Jul-25 |
| Sell* | 4 | $259.84 | Ordinary |
08:25:20 - 18-Jul-25 |
| Sell* | 1 | $259.70 | Ordinary |
08:24:15 - 18-Jul-25 |
| Sell* | 8 | $259.69 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 8 | $259.70 | Ordinary |
08:15:25 - 18-Jul-25 |
| Buy* | 50 | $259.86 | Ordinary |
08:09:41 - 18-Jul-25 |
| Buy* | 1 | $259.84 | Ordinary |
08:07:12 - 18-Jul-25 |
| Buy* | 2 | $259.86 | Ordinary |
08:06:00 - 18-Jul-25 |
| Buy* | 21 | $259.84 | Ordinary |
08:06:00 - 18-Jul-25 |
| Buy* | 7 | $259.84 | Ordinary |
08:06:00 - 18-Jul-25 |
| Buy* | 3 | $259.84 | Ordinary |
08:05:54 - 18-Jul-25 |
| Buy* | 2 | $259.82 | Ordinary |
07:59:04 - 18-Jul-25 |
| Sell* | 3 | $259.54 | Ordinary |
07:56:03 - 18-Jul-25 |
| Sell* | 2 | $259.55 | Ordinary |
07:56:03 - 18-Jul-25 |
| Sell* | 10 | $259.38 | Ordinary |
07:56:03 - 18-Jul-25 |
| Sell* | 1 | $259.57 | Ordinary |
07:56:03 - 18-Jul-25 |
| Sell* | 1 | $259.46 | Ordinary |
07:56:03 - 18-Jul-25 |
| Sell* | 1 | $259.48 | Ordinary |
07:56:03 - 18-Jul-25 |
| Sell* | 5 | $259.57 | Ordinary |
07:56:03 - 18-Jul-25 |
| Sell* | 5 | $259.57 | Ordinary |
07:56:03 - 18-Jul-25 |
| Sell* | 2 | $259.91 | Ordinary |
07:55:31 - 18-Jul-25 |
| Buy* | 26 | $259.90 | Ordinary |
07:55:31 - 18-Jul-25 |
| Buy* | 1 | $259.55 | Ordinary |
07:51:39 - 18-Jul-25 |
| Buy* | 98 | $259.54 | Ordinary |
07:51:32 - 18-Jul-25 |
| Buy* | 20 | $259.52 | Ordinary |
07:51:32 - 18-Jul-25 |
| Sell* | 8 | $259.29 | Ordinary |
07:49:34 - 18-Jul-25 |
| Sell* | 30 | $259.31 | Ordinary |
07:49:34 - 18-Jul-25 |
| Buy* | 6 | $259.53 | Ordinary |
07:44:47 - 18-Jul-25 |
| Sell* | 5 | $259.50 | Ordinary |
07:42:20 - 18-Jul-25 |
| Sell* | 4 | $259.38 | Ordinary |
07:40:40 - 18-Jul-25 |
| Sell* | 6 | $259.33 | Ordinary |
07:40:17 - 18-Jul-25 |
| Sell* | 10 | $259.35 | Ordinary |
07:40:17 - 18-Jul-25 |
| Sell* | 1 | $259.40 | Ordinary |
07:37:15 - 18-Jul-25 |
| Sell* | 19 | $259.34 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 15 | $259.32 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 5 | $259.35 | Ordinary |
07:34:37 - 18-Jul-25 |
| Buy* | 4 | $259.30 | Ordinary |
07:32:57 - 18-Jul-25 |
| Buy* | 10 | $259.30 | Ordinary |
07:26:14 - 18-Jul-25 |
| Sell* | 10 | $259.42 | Ordinary |
07:22:43 - 18-Jul-25 |
| Sell* | 1 | $259.27 | Ordinary |
07:19:47 - 18-Jul-25 |
| Sell* | 2 | $259.27 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 4 | $259.30 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 16 | $259.33 | Ordinary |
07:19:14 - 18-Jul-25 |
| Buy* | 20 | $259.45 | Ordinary |
07:18:52 - 18-Jul-25 |
| Sell* | 3 | $259.50 | Ordinary |
07:13:17 - 18-Jul-25 |
| Sell* | 4 | $259.31 | Ordinary |
07:12:04 - 18-Jul-25 |
| Sell* | 5 | $259.31 | Ordinary |
07:07:06 - 18-Jul-25 |
| Sell* | 4 | $259.41 | Ordinary |
07:06:14 - 18-Jul-25 |
| Sell* | 1 | $259.49 | Ordinary |
07:06:14 - 18-Jul-25 |
| Sell* | 1 | $259.58 | Ordinary |
07:04:51 - 18-Jul-25 |
| Sell* | 1 | $259.75 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 4 | $259.91 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 27 | $259.91 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $259.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $259.89 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $259.92 | Ordinary |
06:57:47 - 18-Jul-25 |
| Buy* | 7 | $259.90 | Ordinary |
06:57:47 - 18-Jul-25 |
| Sell* | 52 | $259.74 | Ordinary |
06:57:34 - 18-Jul-25 |
| Sell* | 19 | $259.74 | Ordinary |
06:57:34 - 18-Jul-25 |
| Sell* | 19 | $259.74 | Ordinary |
06:57:34 - 18-Jul-25 |
| Buy* | 7 | $259.93 | Ordinary |
06:57:13 - 18-Jul-25 |
| Sell* | 7 | $259.52 | Ordinary |
06:57:11 - 18-Jul-25 |
| Sell* | 4 | $259.54 | Ordinary |
06:57:11 - 18-Jul-25 |
| Buy* | 1 | $259.91 | Ordinary |
06:53:41 - 18-Jul-25 |
| Sell* | 1 | $259.49 | Ordinary |
06:51:23 - 18-Jul-25 |
| Sell* | 1 | $259.50 | Ordinary |
06:51:23 - 18-Jul-25 |
| Sell* | 1 | $259.55 | Ordinary |
06:51:23 - 18-Jul-25 |
| Sell* | 1 | $259.77 | Ordinary |
06:51:20 - 18-Jul-25 |
| Sell* | 51 | $259.47 | Ordinary |
06:44:54 - 18-Jul-25 |
| Sell* | 49 | $259.47 | Ordinary |
06:44:54 - 18-Jul-25 |
| Buy* | 84 | $259.49 | Ordinary |
06:44:54 - 18-Jul-25 |
| Buy* | 11 | $260.00 | Ordinary |
06:44:27 - 18-Jul-25 |
| Buy* | 2 | $259.49 | Ordinary |
06:41:57 - 18-Jul-25 |
| Buy* | 18 | $259.49 | Ordinary |
06:41:57 - 18-Jul-25 |
| Sell* | 1 | $259.50 | Ordinary |
06:31:46 - 18-Jul-25 |
| Sell* | 2 | $259.50 | Ordinary |
06:31:46 - 18-Jul-25 |
| Sell* | 1 | $259.90 | Ordinary |
06:23:23 - 18-Jul-25 |
| Sell* | 8 | $259.95 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 8 | $260.00 | Ordinary |
06:22:07 - 18-Jul-25 |
| Sell* | 8 | $260.00 | Ordinary |
06:21:23 - 18-Jul-25 |
| Sell* | 18 | $260.00 | Ordinary |
06:21:23 - 18-Jul-25 |
| Sell* | 18 | $260.00 | Ordinary |
06:21:23 - 18-Jul-25 |
| Sell* | 18 | $260.00 | Ordinary |
06:21:23 - 18-Jul-25 |
| Sell* | 18 | $260.00 | Ordinary |
06:21:23 - 18-Jul-25 |
| Buy* | 1 | $260.00 | Ordinary |
06:20:53 - 18-Jul-25 |
| Sell* | 1 | $260.00 | Ordinary |
06:20:12 - 18-Jul-25 |
| Buy* | 20 | $260.14 | Ordinary |
06:09:21 - 18-Jul-25 |
| Buy* | 20 | $260.16 | Ordinary |
06:09:21 - 18-Jul-25 |
| Sell* | 10 | $260.03 | Ordinary |
06:07:16 - 18-Jul-25 |
| Buy* | 20 | $260.08 | Ordinary |
06:06:29 - 18-Jul-25 |
| Buy* | 1 | $260.20 | Ordinary |
06:05:27 - 18-Jul-25 |
| Sell* | 2 | $260.20 | Ordinary |
06:00:25 - 18-Jul-25 |
| Buy* | 15 | $260.14 | Ordinary |
06:00:15 - 18-Jul-25 |
| Buy* | 20 | $260.30 | Ordinary |
05:52:13 - 18-Jul-25 |
| Buy* | 1 | $260.05 | Ordinary |
05:41:33 - 18-Jul-25 |
| Sell* | 1 | $260.12 | Ordinary |
05:41:07 - 18-Jul-25 |
| Sell* | 1 | $260.10 | Ordinary |
05:16:57 - 18-Jul-25 |
| Sell* | 1 | $260.01 | Ordinary |
05:12:19 - 18-Jul-25 |
| Sell* | 4 | $260.06 | Ordinary |
05:12:19 - 18-Jul-25 |
| Buy* | 9 | $260.02 | Ordinary |
05:03:22 - 18-Jul-25 |
| Sell* | 1 | $259.62 | Ordinary |
04:55:45 - 18-Jul-25 |
| Sell* | 17 | $259.65 | Ordinary |
04:54:40 - 18-Jul-25 |
| Sell* | 7 | $259.65 | Ordinary |
04:53:35 - 18-Jul-25 |
| Sell* | 1 | $259.65 | Ordinary |
04:45:33 - 18-Jul-25 |
| Sell* | 5 | $259.63 | Ordinary |
04:45:22 - 18-Jul-25 |
| Sell* | 20 | $259.80 | Ordinary |
04:40:44 - 18-Jul-25 |
| Buy* | 20 | $259.90 | Ordinary |
04:36:33 - 18-Jul-25 |
| Buy* | 20 | $259.88 | Ordinary |
04:36:33 - 18-Jul-25 |
| Buy* | 36 | $259.88 | Ordinary |
04:36:33 - 18-Jul-25 |
| Buy* | 10 | $259.88 | Ordinary |
04:36:33 - 18-Jul-25 |
| Buy* | 6 | $259.88 | Ordinary |
04:36:33 - 18-Jul-25 |
| Sell* | 1 | $259.88 | Ordinary |
04:36:33 - 18-Jul-25 |
| Sell* | 10 | $260.00 | Ordinary |
04:36:33 - 18-Jul-25 |
| Sell* | 1 | $260.00 | Ordinary |
04:36:33 - 18-Jul-25 |
| Sell* | 1 | $260.00 | Ordinary |
04:36:33 - 18-Jul-25 |
| Sell* | 7 | $260.00 | Ordinary |
04:36:33 - 18-Jul-25 |
| Sell* | 20 | $260.00 | Ordinary |
04:36:33 - 18-Jul-25 |
| Sell* | 9 | $260.00 | Ordinary |
04:36:33 - 18-Jul-25 |
| Sell* | 10 | $260.00 | Ordinary |
04:36:33 - 18-Jul-25 |
| Sell* | 48 | $260.02 | Ordinary |
04:36:33 - 18-Jul-25 |
| Sell* | 7 | $260.00 | Ordinary |
04:36:33 - 18-Jul-25 |
| Sell* | 147 | $260.00 | Ordinary |
04:36:33 - 18-Jul-25 |
| Sell* | 30 | $260.00 | Ordinary |
04:36:33 - 18-Jul-25 |
| Sell* | 20 | $260.04 | Ordinary |
04:36:33 - 18-Jul-25 |
| Sell* | 3 | $260.05 | Ordinary |
04:36:33 - 18-Jul-25 |
| Sell* | 3 | $260.14 | Ordinary |
04:35:27 - 18-Jul-25 |
| Buy* | 3 | $260.26 | Ordinary |
04:35:27 - 18-Jul-25 |
| Buy* | 1 | $260.39 | Ordinary |
04:34:31 - 18-Jul-25 |
| Sell* | 4 | $260.30 | Ordinary |
04:29:13 - 18-Jul-25 |
| Buy* | 5 | $260.47 | Ordinary |
04:29:07 - 18-Jul-25 |
| Buy* | 1 | $260.47 | Ordinary |
04:29:07 - 18-Jul-25 |
| Buy* | 1 | $260.47 | Ordinary |
04:29:07 - 18-Jul-25 |
| Buy* | 12 | $260.48 | Ordinary |
04:29:03 - 18-Jul-25 |
| Buy* | 1 | $260.47 | Ordinary |
04:25:49 - 18-Jul-25 |
| Buy* | 1 | $260.47 | Ordinary |
04:25:49 - 18-Jul-25 |
| Buy* | 2 | $260.47 | Ordinary |
04:25:44 - 18-Jul-25 |
| Buy* | 1 | $260.47 | Ordinary |
04:25:44 - 18-Jul-25 |
| Buy* | 1 | $260.48 | Ordinary |
04:25:37 - 18-Jul-25 |
| Sell* | 2 | $260.30 | Ordinary |
04:21:50 - 18-Jul-25 |
| Buy* | 1 | $260.43 | Ordinary |
04:17:00 - 18-Jul-25 |
| Sell* | 1 | $260.41 | Ordinary |
04:08:53 - 18-Jul-25 |
| Buy* | 1 | $260.28 | Ordinary |
04:07:55 - 18-Jul-25 |
| Sell* | 30 | $260.25 | Ordinary |
04:07:07 - 18-Jul-25 |
| Sell* | 20 | $260.25 | Ordinary |
04:07:07 - 18-Jul-25 |
| Sell* | 30 | $260.25 | Ordinary |
04:07:07 - 18-Jul-25 |
| Sell* | 10 | $260.27 | Ordinary |
04:07:07 - 18-Jul-25 |
| Sell* | 30 | $260.27 | Ordinary |
04:07:07 - 18-Jul-25 |
| Sell* | 4 | $260.40 | Ordinary |
04:06:41 - 18-Jul-25 |
| Sell* | 7 | $260.40 | Ordinary |
04:06:41 - 18-Jul-25 |
| Sell* | 5 | $260.40 | Ordinary |
04:05:53 - 18-Jul-25 |
| Buy* | 5 | $260.45 | Ordinary |
04:05:32 - 18-Jul-25 |
| Sell* | 2 | $260.47 | Ordinary |
04:02:09 - 18-Jul-25 |
| Sell* | 1 | $260.78 | Ordinary |
04:01:26 - 18-Jul-25 |
| Buy* | 2 | $260.76 | Ordinary |
04:01:16 - 18-Jul-25 |
| Buy* | 20 | $260.97 | Ordinary |
04:00:04 - 18-Jul-25 |
| Buy* | 6 | $260.97 | Ordinary |
04:00:04 - 18-Jul-25 |
| Buy* | 1 | $260.97 | Ordinary |
04:00:04 - 18-Jul-25 |
| Buy* | 1 | $260.97 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 1 | $260.97 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 1 | $260.97 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 1 | $260.96 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 1 | $260.96 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 1 | $260.96 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 1 | $260.97 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 13 | $260.76 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 10 | $260.76 | Ordinary |
04:00:00 - 18-Jul-25 |