| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $262.18 | Ordinary |
17:27:58 - 12-Dec-25 |
| Buy* | 5 | $262.18 | Ordinary |
17:27:38 - 12-Dec-25 |
| Buy* | 5 | $262.18 | Ordinary |
17:26:25 - 12-Dec-25 |
| Sell* | 1 | $261.96 | Ordinary |
17:26:00 - 12-Dec-25 |
| Sell* | 5 | $261.96 | Ordinary |
17:26:00 - 12-Dec-25 |
| Sell* | 5 | $261.96 | Ordinary |
17:26:00 - 12-Dec-25 |
| Sell* | 4 | $261.96 | Ordinary |
17:26:00 - 12-Dec-25 |
| Sell* | 6 | $261.96 | Ordinary |
17:25:00 - 12-Dec-25 |
| Sell* | 2 | $262.06 | Ordinary |
17:22:37 - 12-Dec-25 |
| Sell* | 2 | $262.06 | Ordinary |
17:22:37 - 12-Dec-25 |
| Sell* | 7 | $261.91 | Ordinary |
17:20:17 - 12-Dec-25 |
| Sell* | 2 | $262.01 | Ordinary |
17:20:17 - 12-Dec-25 |
| Buy* | 2 | $262.06 | Ordinary |
17:12:06 - 12-Dec-25 |
| Buy* | 2 | $262.09 | Ordinary |
17:11:32 - 12-Dec-25 |
| Buy* | 2 | $262.06 | Ordinary |
17:11:32 - 12-Dec-25 |
| Buy* | 2 | $262.09 | Ordinary |
17:11:32 - 12-Dec-25 |
| Buy* | 5 | $262.22 | Ordinary |
17:11:08 - 12-Dec-25 |
| Buy* | 5 | $262.17 | Ordinary |
17:11:03 - 12-Dec-25 |
| Buy* | 5 | $262.21 | Ordinary |
17:09:32 - 12-Dec-25 |
| Buy* | 5 | $262.21 | Ordinary |
17:09:32 - 12-Dec-25 |
| Buy* | 5 | $262.21 | Ordinary |
17:09:04 - 12-Dec-25 |
| Buy* | 5 | $262.21 | Ordinary |
17:09:04 - 12-Dec-25 |
| Buy* | 4 | $262.21 | Ordinary |
17:09:04 - 12-Dec-25 |
| Buy* | 5 | $262.21 | Ordinary |
17:07:57 - 12-Dec-25 |
| Buy* | 4 | $262.22 | Ordinary |
17:06:42 - 12-Dec-25 |
| Buy* | 1 | $262.21 | Ordinary |
17:06:42 - 12-Dec-25 |
| Buy* | 5 | $262.20 | Ordinary |
17:05:38 - 12-Dec-25 |
| Buy* | 5 | $262.20 | Ordinary |
17:04:28 - 12-Dec-25 |
| Buy* | 4 | $262.21 | Ordinary |
17:04:28 - 12-Dec-25 |
| Buy* | 1 | $262.15 | Ordinary |
17:04:28 - 12-Dec-25 |
| Buy* | 1 | $262.00 | Ordinary |
17:02:58 - 12-Dec-25 |
| Buy* | 5 | $262.20 | Ordinary |
17:02:46 - 12-Dec-25 |
| Buy* | 5 | $262.20 | Ordinary |
17:02:13 - 12-Dec-25 |
| Buy* | 5 | $262.21 | Ordinary |
17:02:01 - 12-Dec-25 |
| Sell* | 1 | $262.03 | Ordinary |
16:54:19 - 12-Dec-25 |
| Sell* | 2 | $262.03 | Ordinary |
16:54:19 - 12-Dec-25 |
| Sell* | 2 | $262.03 | Ordinary |
16:54:19 - 12-Dec-25 |
| Sell* | 2 | $262.03 | Ordinary |
16:54:19 - 12-Dec-25 |
| Sell* | 2 | $262.02 | Ordinary |
16:54:19 - 12-Dec-25 |
| Sell* | 7 | $261.96 | Ordinary |
16:53:47 - 12-Dec-25 |
| Sell* | 7 | $261.98 | Ordinary |
16:53:47 - 12-Dec-25 |
| Sell* | 4 | $262.00 | Ordinary |
16:42:02 - 12-Dec-25 |
| Sell* | 1 | $262.00 | Ordinary |
16:42:02 - 12-Dec-25 |
| Sell* | 50 | $262.01 | Ordinary |
16:42:02 - 12-Dec-25 |
| Sell* | 21 | $262.01 | Ordinary |
16:41:33 - 12-Dec-25 |
| Sell* | 4 | $262.02 | Ordinary |
16:35:06 - 12-Dec-25 |
| Sell* | 4 | $262.00 | Ordinary |
16:31:21 - 12-Dec-25 |
| Sell* | 1 | $262.01 | Ordinary |
16:31:21 - 12-Dec-25 |
| Sell* | 1 | $262.05 | Ordinary |
16:31:21 - 12-Dec-25 |
| Sell* | 4 | $262.01 | Ordinary |
16:31:21 - 12-Dec-25 |
| Sell* | 3 | $262.03 | Ordinary |
16:31:21 - 12-Dec-25 |
| Sell* | 1 | $262.08 | Ordinary |
16:27:52 - 12-Dec-25 |
| Sell* | 4 | $262.06 | Ordinary |
16:23:56 - 12-Dec-25 |
| Sell* | 4 | $262.07 | Ordinary |
16:23:56 - 12-Dec-25 |
| Buy* | 8 | $262.07 | Ordinary |
16:16:56 - 12-Dec-25 |
| Buy* | 7 | $262.07 | Ordinary |
16:16:56 - 12-Dec-25 |
| Unknown* | 25 | $262.03 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 20 | $262.00 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 10 | $262.00 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 30 | $262.00 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 15 | $262.00 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 39 | $262.01 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 60 | $262.01 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $262.00 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 335 | $262.00 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $262.01 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 32 | $262.01 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 3 | $262.01 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 3 | $262.01 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 32 | $262.01 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 148 | $262.01 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 3 | $262.01 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 3 | $262.01 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 3 | $262.01 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 60 | $262.02 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 9 | $262.02 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 26 | $262.01 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 21 | $262.01 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $262.01 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $262.01 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 368 | $262.00 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 32 | $262.00 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 9 | $262.00 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 47 | $262.00 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 9 | $262.00 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 1,091 | $262.00 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $262.00 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 9 | $262.00 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 94 | $262.00 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 35 | $262.02 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 37 | $262.02 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 20 | $262.03 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 2 | $262.045 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 4 | $262.04 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 10 | $262.04 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 40 | $262.07 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 1 | $262.15 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 5 | $262.14 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 10 | $262.14 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $262.14 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 10 | $262.14 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 26 | $262.14 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 50 | $262.09 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 150 | $262.09 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 200 | $262.09 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 25 | $262.09 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 40 | $262.17 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 20 | $262.18 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 36 | $262.19 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 57 | $262.22 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 43 | $262.22 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 213 | $262.22 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 8 | $262.24 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 1 | $262.24 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $262.24 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $262.24 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $262.24 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 40 | $262.23 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $262.23 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 1 | $262.23 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 1 | $262.16 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $262.19 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 15 | $262.17 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 10 | $262.18 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 1 | $262.18 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 99 | $262.18 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 10 | $262.20 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 11 | $262.20 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $262.22 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 30 | $262.20 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 4 | $262.20 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 57 | $262.17 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 2 | $262.17 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 21 | $262.17 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 20 | $262.17 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $262.17 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 40 | $262.14 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 30 | $262.14 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 9 | $262.12 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 47 | $262.12 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $262.12 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $262.12 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 38 | $262.12 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $262.12 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 56 | $262.12 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 237 | $262.12 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 10 | $262.12 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $262.09 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 122 | $262.11 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 50 | $262.11 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 125 | $262.11 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 2 | $262.08 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $262.08 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 10 | $262.09 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 41 | $262.10 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 41 | $262.09 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 9 | $262.10 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 1 | $262.10 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 100 | $262.11 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 100 | $262.12 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 87 | $262.14 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 100 | $262.12 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $262.13 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $262.13 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 34 | $262.17 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 68 | $262.19 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 1 | $262.19 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $262.21 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 50 | $262.21 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 20 | $262.19 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 50 | $262.21 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 8 | $262.21 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 12 | $262.21 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 150 | $262.20 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $262.135 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | $262.20 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 61 | $262.20 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 39 | $262.20 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 100 | $262.18 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 3 | $262.18 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 100 | $262.17 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 100 | $262.17 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 2 | $262.16 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | $262.15 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 183 | $262.12 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 4 | $262.12 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 100 | $262.12 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | $262.14 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | $262.14 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | $262.14 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | $262.14 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 5 | $262.13 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 47 | $262.12 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 5 | $262.12 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | $262.13 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 93 | $262.12 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 20 | $262.12 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 25 | $262.12 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 50 | $262.11 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 105 | $262.10 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 100 | $262.11 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $262.10 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 4 | $262.12 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 4 | $262.13 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 8 | $262.14 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $262.17 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 1 | $262.175 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 10 | $262.22 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 30 | $262.21 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 50 | $262.21 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 19 | $262.21 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 25 | $262.21 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $262.195 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 7 | $262.18 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 29 | $262.18 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 15 | $262.23 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 15 | $262.25 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $262.29 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 100 | $262.33 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 9 | $262.33 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 10 | $262.35 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 10 | $262.31 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 8 | $262.27 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 2 | $262.27 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 3 | $262.29 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 3 | $262.29 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $262.31 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 61 | $262.33 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 45 | $262.33 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 10 | $262.28 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 4 | $262.29 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $262.28 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 5 | $262.27 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $262.27 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $262.26 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 10 | $262.26 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 7 | $262.26 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 11 | $262.23 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 1 | $262.23 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 5 | $262.23 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 35 | $262.22 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 100 | $262.20 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 100 | $262.19 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 100 | $262.18 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 14 | $262.19 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 37 | $262.19 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 25 | $262.19 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 37 | $262.19 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $262.15 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1 | $262.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $262.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $262.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $262.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $262.135 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $262.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 37 | $262.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $262.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $262.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $262.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $262.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 90 | $262.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $262.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $262.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $262.15 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $262.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $262.12 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $262.12 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 26 | $262.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $262.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 48 | $262.12 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 31 | $262.12 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $262.12 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 59 | $262.12 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $262.12 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 22 | $262.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $262.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $262.08 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 8 | $262.04 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 2 | $262.04 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 8 | $262.05 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 10 | $262.05 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 10 | $262.05 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 10 | $262.05 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 44 | $262.06 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 200 | $262.06 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 28 | $262.06 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $262.07 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 21 | $262.07 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 10 | $262.04 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 100 | $262.04 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 30 | $262.06 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 10 | $262.11 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 10 | $262.09 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $262.09 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $262.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 63 | $262.07 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 63 | $262.07 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 10 | $262.10 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 67 | $262.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 33 | $262.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 67 | $262.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $262.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $262.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $262.12 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 33 | $262.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 17 | $262.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 13 | $262.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $262.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $262.13 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $262.11 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 2 | $262.11 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 30 | $262.14 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $262.13 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $262.13 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 10 | $262.13 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 3 | $262.13 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 37 | $262.13 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 63 | $262.13 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $262.15 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 20 | $262.19 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $262.19 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 25 | $262.20 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 10 | $262.19 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 25 | $262.19 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 25 | $262.19 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 120 | $262.17 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $262.19 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 10 | $262.20 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 60 | $262.19 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 11 | $262.18 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 100 | $262.19 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 20 | $262.20 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 10 | $262.21 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 10 | $262.21 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 90 | $262.21 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 20 | $262.22 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 23 | $262.22 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 40 | $262.20 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 6 | $262.20 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 100 | $262.24 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Unknown* | 33 | $262.25 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 889 | $262.25 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 11 | $262.25 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 889 | $262.25 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 11 | $262.25 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 889 | $262.25 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 11 | $262.25 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 18 | $262.32 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 20 | $262.32 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 80 | $262.32 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 20 | $262.33 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 20 | $262.33 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 10 | $262.34 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 100 | $262.33 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 10 | $262.33 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 2 | $262.32 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 80 | $262.32 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 20 | $262.33 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 100 | $262.37 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 100 | $262.36 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 22 | $262.36 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 4 | $262.39 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 10 | $262.39 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 10 | $262.40 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 22 | $262.40 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 10 | $262.41 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 3 | $262.40 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 3 | $262.40 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 4 | $262.40 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 3 | $262.40 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 3 | $262.40 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 41 | $262.38 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 88 | $262.385 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Unknown* | 2 | $262.385 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 25 | $262.37 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 14 | $262.36 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 11 | $262.37 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 18 | $262.36 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 100 | $262.39 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 2 | $262.40 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 10 | $262.41 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 9 | $262.43 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 10 | $262.445 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 10 | $262.445 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $262.445 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 3 | $262.52 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 3 | $262.52 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 3 | $262.52 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 3 | $262.52 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 5 | $262.50 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 11 | $262.53 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 100 | $262.515 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 8 | $262.51 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 50 | $262.51 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 31 | $262.52 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 2 | $262.52 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 67 | $262.52 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 49 | $262.51 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 51 | $262.51 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 100 | $262.46 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 9 | $262.45 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 140 | $262.44 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 10 | $262.44 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 1 | $262.44 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 100 | $262.44 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 1 | $262.44 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 10 | $262.53 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 100 | $262.52 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 10 | $262.53 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 100 | $262.52 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 100 | $262.50 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 91 | $262.51 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Unknown* | 9 | $262.52 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 100 | $262.54 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 125 | $262.54 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 100 | $262.54 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 100 | $262.54 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 10 | $262.54 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 100 | $262.53 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 150 | $262.53 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Unknown* | 100 | $262.52 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Unknown* | 100 | $262.52 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 20 | $262.51 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 80 | $262.51 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 20 | $262.52 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 3 | $262.53 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 2 | $262.53 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 3 | $262.54 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 3 | $262.53 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 3 | $262.53 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 100 | $262.545 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 100 | $262.54 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 100 | $262.55 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 22 | $262.56 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 22 | $262.56 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 22 | $262.565 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 22 | $262.565 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 22 | $262.56 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 78 | $262.565 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 100 | $262.565 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 22 | $262.565 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 5 | $262.55 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 3 | $262.55 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 6 | $262.55 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 16 | $262.54 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 8 | $262.54 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 100 | $262.54 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 15 | $262.44 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Unknown* | 1 | $262.49 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 2 | $262.47 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 100 | $262.465 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 100 | $262.465 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 20 | $262.46 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 10 | $262.46 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 24 | $262.46 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 87 | $262.47 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 13 | $262.47 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 20 | $262.48 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 100 | $262.49 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 71 | $262.48 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 55 | $262.48 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 30 | $262.53 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 15 | $262.53 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 50 | $262.53 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 3 | $262.53 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 10 | $262.52 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 125 | $262.51 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 53 | $262.52 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 50 | $262.52 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 43 | $262.50 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 23 | $262.50 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 53 | $262.50 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 3 | $262.51 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 100 | $262.51 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 100 | $262.53 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 100 | $262.545 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 18 | $262.51 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 1 | $262.51 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 9 | $262.54 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $262.55 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 6 | $262.55 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $262.55 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $262.55 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $262.55 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 99 | $262.55 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 1 | $262.55 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 95 | $262.55 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 5 | $262.55 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $262.55 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 11 | $262.55 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 100 | $262.55 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 100 | $262.55 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 100 | $262.55 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 34 | $262.55 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 20 | $262.56 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 10 | $262.56 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 100 | $262.58 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 100 | $262.58 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 4 | $262.58 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 4 | $262.58 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 85 | $262.60 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 101 | $262.60 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 99 | $262.60 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 1 | $262.60 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 100 | $262.59 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 14 | $262.58 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 85 | $262.58 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 15 | $262.58 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 5 | $262.52 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 49 | $262.53 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 50 | $262.53 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 1 | $262.53 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 25 | $262.53 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 10 | $262.53 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 9 | $262.53 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 2 | $262.53 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 1 | $262.54 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 10 | $262.56 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 1 | $262.565 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $262.57 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 100 | $262.56 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 100 | $262.56 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 20 | $262.57 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 10 | $262.56 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 8 | $262.58 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 75 | $262.58 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 25 | $262.58 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $262.56 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $262.56 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 22 | $262.54 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 100 | $262.51 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 98 | $262.54 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 2 | $262.54 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 1 | $262.53 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 2 | $262.54 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 291 | $262.54 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 100 | $262.53 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 26 | $262.525 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 100 | $262.53 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 29 | $262.53 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 71 | $262.53 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 4 | $262.48 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 10 | $262.48 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 10 | $262.49 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 100 | $262.48 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 70 | $262.45 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 10 | $262.45 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 71 | $262.47 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 22 | $262.47 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 7 | $262.47 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 20 | $262.48 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 10 | $262.52 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 2 | $262.52 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 10 | $262.53 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 100 | $262.545 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 30 | $262.54 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 12 | $262.54 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 100 | $262.49 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 3 | $262.55 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1 | $262.55 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 30 | $262.53 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1 | $262.52 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $262.49 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 10 | $262.49 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 10 | $262.44 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 10 | $262.41 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 10 | $262.41 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $262.45 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 50 | $262.44 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 50 | $262.44 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 79 | $262.43 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $262.43 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $262.43 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $262.43 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 30 | $262.43 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 30 | $262.42 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 25 | $262.42 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 30 | $262.42 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 2 | $262.40 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 100 | $262.40 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 100 | $262.395 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 100 | $262.395 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 11 | $262.41 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 5 | $262.41 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 5 | $262.395 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 20 | $262.38 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 100 | $262.38 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 30 | $262.39 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 100 | $262.38 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 10 | $262.39 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 12 | $262.40 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 40 | $262.41 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 3 | $262.42 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 10 | $262.51 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 13 | $262.51 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 77 | $262.51 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 55 | $262.53 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 40 | $262.54 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 10 | $262.57 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 3 | $262.60 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 2 | $262.60 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 10 | $262.58 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 90 | $262.56 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 10 | $262.56 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 100 | $262.57 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $262.57 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 10 | $262.56 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 1 | $262.59 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 3 | $262.58 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 28 | $262.58 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 50 | $262.58 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 78 | $262.57 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $262.57 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 22 | $262.58 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 10 | $262.57 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $262.57 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 2 | $262.57 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 2 | $262.57 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $262.57 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $262.57 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 20 | $262.56 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $262.56 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 79 | $262.55 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 100 | $262.55 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 10 | $262.55 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 10 | $262.55 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 22 | $262.55 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 10 | $262.55 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $262.55 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 10 | $262.54 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 90 | $262.53 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 9 | $262.49 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 10 | $262.51 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 30 | $262.51 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 4 | $262.51 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 60 | $262.51 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 10 | $262.51 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 8 | $262.52 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 2 | $262.52 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 44 | $262.57 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 2 | $262.57 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 12 | $262.57 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $262.60 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $262.60 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $262.61 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 10 | $262.61 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 35 | $262.63 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 35 | $262.63 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 10 | $262.63 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 10 | $262.63 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 10 | $262.63 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 10 | $262.63 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $262.63 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 4 | $262.63 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 10 | $262.57 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 10 | $262.57 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 100 | $262.57 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 50 | $262.58 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 50 | $262.58 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 100 | $262.60 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 35 | $262.60 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 3 | $262.60 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 7 | $262.60 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 13 | $262.60 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 25 | $262.62 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 25 | $262.62 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 139 | $262.605 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 80 | $262.62 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 100 | $262.63 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 11 | $262.63 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $262.63 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 25 | $263.09 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 20 | $263.08 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 10 | $263.10 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 10 | $263.16 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 1 | $263.16 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 21 | $263.15 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 4 | $263.09 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 100 | $263.14 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 100 | $263.14 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 5 | $263.13 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 10 | $263.11 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 100 | $263.11 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 18 | $263.11 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 6 | $263.11 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 58 | $263.10 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 40 | $263.10 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 2 | $263.10 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 100 | $263.10 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 1 | $263.09 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 86 | $263.09 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 14 | $263.09 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 8 | $263.04 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 8 | $263.05 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 30 | $263.075 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 22 | $263.06 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $263.06 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 1 | $263.16 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $263.14 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 6 | $263.15 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 4 | $263.15 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $263.15 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 19 | $263.18 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $263.16 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $263.15 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $263.205 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 1 | $263.18 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 1 | $263.21 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 5 | $263.21 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 17 | $263.21 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 3 | $263.22 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 2 | $263.28 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $263.26 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $263.23 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $263.24 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $263.25 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $263.26 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $263.29 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 83 | $263.29 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 40 | $263.30 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 35 | $263.29 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 65 | $263.29 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 75 | $263.29 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 25 | $263.29 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 20 | $263.30 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 2 | $263.40 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 100 | $263.40 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 10 | $263.40 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 100 | $263.40 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 5 | $263.40 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 124 | $263.36 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Unknown* | 12 | $263.355 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Unknown* | 40 | $263.34 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 10 | $263.35 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 90 | $263.35 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $263.35 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $263.35 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 70 | $263.35 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 10 | $263.35 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 300 | $263.35 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 3 | $263.36 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 1 | $263.42 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 4 | $263.40 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 14 | $263.43 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 2 | $263.42 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 2 | $263.42 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 1 | $263.40 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 59 | $263.39 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 3 | $263.39 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 7 | $263.41 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 3 | $263.41 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 63 | $263.36 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 39 | $263.37 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 19 | $263.41 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 31 | $263.41 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 1 | $263.41 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Unknown* | 50 | $263.42 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 1 | $263.43 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 36 | $263.39 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 36 | $263.38 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 8 | $263.40 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 8 | $263.39 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 50 | $263.41 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 50 | $263.42 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 11 | $263.41 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 1 | $263.40 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 58 | $263.39 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 22 | $263.39 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 1 | $263.38 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 5 | $263.37 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 10 | $263.37 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 2 | $263.38 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 57 | $263.40 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 43 | $263.40 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 10 | $263.40 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 199 | $263.40 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 1 | $263.40 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 1 | $263.40 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 9 | $263.36 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 50 | $263.36 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 1 | $263.38 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 13 | $263.38 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 10 | $263.36 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 12 | $263.36 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 10 | $263.36 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 3 | $263.34 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 10 | $263.34 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 273 | $263.34 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 100 | $263.34 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 1 | $263.33 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 1 | $263.32 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 2 | $263.28 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 4 | $263.30 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Unknown* | 10 | $263.28 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 2 | $263.27 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 2 | $263.27 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 44 | $263.28 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 18 | $263.28 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 14 | $263.28 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 1 | $263.28 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 10 | $263.28 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 4 | $263.28 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 1 | $263.28 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 1 | $263.31 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $263.31 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 9 | $263.31 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $263.31 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 50 | $263.27 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 50 | $263.28 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 100 | $263.29 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 1 | $263.29 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 1 | $263.26 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 100 | $263.26 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 100 | $263.25 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 2 | $263.25 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $263.24 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 20 | $263.22 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 4 | $263.24 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 1 | $263.24 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 60 | $263.23 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 1 | $263.23 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 1 | $263.18 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 50 | $263.20 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 40 | $263.23 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Buy* | 6 | $263.23 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 500 | $263.18 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 10 | $263.18 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 8 | $263.17 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 1 | $263.19 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 10 | $263.19 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 1 | $263.19 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 10 | $263.19 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 37 | $263.19 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 63 | $263.19 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 100 | $263.19 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 10 | $263.23 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 60 | $263.28 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 40 | $263.28 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 11 | $263.27 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 12 | $263.26 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 100 | $263.25 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 12 | $263.24 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 45 | $263.23 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 5 | $263.23 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 3 | $263.19 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 9 | $263.21 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 1 | $263.20 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $263.20 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 9 | $263.20 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $263.20 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $263.17 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 5 | $263.17 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 10 | $263.15 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 16 | $263.15 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 493 | $263.15 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 7 | $263.15 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 574 | $263.17 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 26 | $263.17 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 6 | $263.18 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 50 | $263.16 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 23 | $263.17 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 5 | $263.17 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 13 | $263.16 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 5 | $263.15 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 1 | $263.15 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 94 | $263.15 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 1 | $263.15 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 85 | $263.13 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 1 | $263.13 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Buy* | 1 | $263.14 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 4 | $263.12 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 8 | $263.12 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 25 | $263.12 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 3 | $263.12 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 3 | $263.08 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 4 | $263.09 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 4 | $263.09 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 4 | $263.09 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 1 | $263.10 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 30 | $263.10 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 1 | $263.10 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 199 | $263.10 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 1 | $263.10 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 40 | $263.12 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 1 | $263.10 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 269 | $263.10 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 31 | $263.11 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 1 | $263.17 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 1 | $263.15 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 1 | $263.17 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 31 | $263.15 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 57 | $263.17 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 1 | $263.13 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 28 | $263.13 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 3 | $263.13 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 10 | $263.14 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Buy* | 100 | $263.16 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 4 | $263.14 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 1 | $263.13 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 100 | $263.10 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 2 | $263.12 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 2 | $263.12 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 6 | $263.12 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 114 | $263.12 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 150 | $263.12 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $263.12 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 1 | $263.05 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 4 | $263.07 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 25 | $263.08 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 1 | $263.13 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 14 | $263.11 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1 | $263.11 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 9 | $263.11 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 30 | $263.11 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1 | $263.11 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 1 | $263.13 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 5 | $263.15 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 100 | $263.15 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 10 | $263.14 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 5 | $263.10 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 1 | $263.10 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 1 | $263.12 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 5 | $263.09 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 35 | $263.09 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 100 | $263.07 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 1 | $263.08 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 100 | $263.09 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 100 | $263.02 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 9 | $263.02 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 50 | $263.02 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 15 | $263.02 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 1 | $263.02 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 25 | $263.02 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 2 | $263.02 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 2 | $263.02 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 25 | $263.04 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 10 | $263.02 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 100 | $263.00 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 81 | $263.00 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 19 | $263.00 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 1 | $263.09 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 18 | $263.04 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 20 | $263.05 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 20 | $263.05 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 40 | $263.06 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 5 | $263.06 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 95 | $263.06 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 5 | $263.06 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 10 | $263.08 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 2 | $263.10 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 59 | $263.10 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 5 | $263.10 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 1 | $263.10 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 1 | $263.10 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 34 | $263.10 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 11 | $263.09 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 100 | $263.08 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 25 | $263.05 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 1 | $263.06 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 1 | $263.06 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 1 | $263.01 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 100 | $263.03 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 27 | $263.03 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 10 | $263.03 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 100 | $263.03 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 1 | $263.05 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 100 | $263.05 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 109 | $263.05 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 100 | $263.05 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 17 | $263.12 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 13 | $263.13 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 50 | $263.12 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 50 | $263.07 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 1 | $263.07 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 1 | $263.07 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 38 | $263.07 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 58 | $263.07 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 2 | $263.07 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 90 | $263.07 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 40 | $263.07 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 10 | $263.09 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 40 | $263.11 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 10 | $263.11 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 10 | $263.13 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 1 | $263.15 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 35 | $263.09 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 5 | $263.09 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 20 | $263.10 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 9 | $263.10 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 9 | $263.10 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 91 | $263.10 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 9 | $263.11 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 2 | $263.14 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 3 | $263.14 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 14 | $263.13 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 16 | $263.13 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 3 | $263.10 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 2 | $263.10 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 5 | $263.10 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 1 | $263.10 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 200 | $263.09 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 200 | $263.09 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 1 | $263.08 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 1 | $263.09 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 2 | $263.09 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 3 | $263.09 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 2 | $263.09 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 3 | $263.09 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 2 | $263.09 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Unknown* | 100 | $262.68 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 11 | $262.68 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 87 | $262.68 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 2 | $262.68 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 33 | $262.68 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $262.67 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 1 | $262.64 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 11 | $262.64 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 64 | $262.64 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 36 | $262.64 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 50 | $262.62 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $262.62 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 4 | $262.60 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 1 | $262.60 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 41 | $262.55 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 60 | $262.56 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 1 | $262.58 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 1 | $262.53 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Buy* | 1 | $262.57 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Buy* | 17 | $262.57 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Buy* | 76 | $262.57 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Buy* | 1 | $262.57 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Buy* | 23 | $262.57 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Buy* | 9 | $262.56 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Buy* | 9 | $262.56 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Buy* | 1 | $262.55 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Buy* | 1 | $262.53 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 1 | $262.52 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 4 | $262.52 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 15 | $262.52 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 1 | $262.51 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 1 | $262.47 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 9 | $262.47 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 7 | $262.44 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 5 | $262.44 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $262.44 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 40 | $262.46 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 20 | $262.46 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 40 | $262.49 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 20 | $262.49 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $262.49 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 40 | $262.50 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $262.51 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 3 | $262.51 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 1 | $262.51 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 60 | $262.53 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 14 | $262.57 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 10 | $262.57 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 6 | $262.57 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 14 | $262.57 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Buy* | 8 | $262.60 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Buy* | 10 | $262.60 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 20 | $262.59 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Buy* | 10 | $262.62 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Buy* | 22 | $262.62 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Buy* | 14 | $262.61 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 1 | $262.54 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 8 | $262.55 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 8 | $262.57 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 2 | $262.57 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 3 | $262.57 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 2 | $262.54 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Sell* | 27 | $262.67 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 54 | $262.67 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 30 | $262.67 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 24 | $262.72 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 50 | $262.70 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 20 | $262.70 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 80 | $262.70 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 9 | $262.70 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 13 | $262.69 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Unknown* | 50 | $262.65 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 96 | $262.64 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 1 | $262.64 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 48 | $262.64 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 1 | $262.64 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 1 | $262.64 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 1 | $262.64 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 100 | $262.64 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 5 | $262.65 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 100 | $262.64 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 4 | $262.64 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 2 | $262.64 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 45 | $262.63 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 2 | $262.61 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 1 | $262.61 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 43 | $262.57 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 93 | $262.53 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $262.53 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 3 | $262.53 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 92 | $262.54 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $262.54 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 97 | $262.54 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $262.52 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $262.54 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $262.54 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 23 | $262.54 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $262.54 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $262.54 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $262.54 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $262.54 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $262.54 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $262.54 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 30 | $262.54 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $262.54 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 50 | $262.54 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $262.54 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 12 | $262.53 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 60 | $262.53 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $262.55 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 49 | $262.54 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 51 | $262.54 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 5 | $262.54 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 5 | $262.54 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 50 | $262.59 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 3 | $262.59 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 3 | $262.59 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 4 | $262.53 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 14 | $262.54 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 90 | $262.55 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Unknown* | 40 | $262.57 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 6 | $262.58 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 63 | $262.58 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 8 | $262.59 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 100 | $262.59 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 40 | $262.59 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 60 | $262.59 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 40 | $262.59 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 1 | $262.59 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 14 | $262.59 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 100 | $262.59 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 100 | $262.59 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 1 | $262.59 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 10 | $262.59 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 10 | $262.60 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 10 | $262.61 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 1 | $262.61 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 32 | $262.61 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 24 | $262.61 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 1 | $262.60 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 1 | $262.60 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Sell* | 5 | $262.58 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 1 | $262.58 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 5 | $262.58 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 5 | $262.60 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 10 | $262.62 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Buy* | 13 | $262.64 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Buy* | 10 | $262.61 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Buy* | 10 | $262.61 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Buy* | 10 | $262.61 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Sell* | 37 | $262.62 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Sell* | 10 | $262.62 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Sell* | 10 | $262.62 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 26 | $262.61 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 37 | $262.58 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 13 | $262.58 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 29 | $262.58 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 13 | $262.58 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 2 | $262.58 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 98 | $262.58 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 5 | $262.53 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 20 | $262.53 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 20 | $262.53 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 75 | $262.55 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 1 | $262.55 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 60 | $262.55 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 1 | $262.55 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 20 | $262.55 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 100 | $262.55 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 20 | $262.55 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 100 | $262.55 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 23 | $262.55 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 100 | $262.55 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 20 | $262.55 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 70 | $262.61 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 100 | $262.61 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 100 | $262.61 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 20 | $262.61 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 100 | $262.61 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 1 | $262.61 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 100 | $262.61 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 9 | $262.61 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 10 | $262.62 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 100 | $262.62 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 86 | $262.62 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 40 | $262.62 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 64 | $262.62 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 3 | $262.62 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 2 | $262.62 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 36 | $262.62 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $262.62 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 114 | $262.62 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 1 | $262.67 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 1 | $262.69 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 1 | $262.69 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 67 | $262.69 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 40 | $262.68 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 25 | $262.67 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 16 | $262.68 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 25 | $262.66 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 5 | $262.63 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 12 | $262.63 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 100 | $262.63 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 100 | $262.63 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 69 | $262.63 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $262.63 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 10 | $262.58 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 20 | $262.58 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 14 | $262.58 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 60 | $262.58 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 100 | $262.58 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 36 | $262.59 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 9 | $262.58 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 100 | $262.55 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 100 | $262.55 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 21 | $262.55 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 99 | $262.55 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 1 | $262.55 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 100 | $262.55 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 1 | $262.55 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 4 | $262.50 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 1 | $262.50 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 1 | $262.49 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 35 | $262.49 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 15 | $262.46 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 5 | $262.46 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 98 | $262.45 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 26 | $262.45 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 19 | $262.45 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 7 | $262.45 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 2 | $262.45 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 2 | $262.39 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 14 | $262.43 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 5 | $262.43 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 1 | $262.31 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 7 | $262.32 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $262.33 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $262.33 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $262.33 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 2 | $262.34 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 7 | $262.35 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 42 | $262.35 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 42 | $262.35 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 100 | $262.35 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 100 | $262.35 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 58 | $262.35 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 42 | $262.35 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 100 | $262.36 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 100 | $262.36 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 100 | $262.38 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 79 | $262.38 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 21 | $262.38 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 5 | $262.38 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 25 | $262.40 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 25 | $262.39 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 25 | $262.40 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 5 | $262.43 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 1 | $262.435 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 11 | $262.43 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 14 | $262.42 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 27 | $262.40 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 5 | $262.41 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Buy* | 3 | $262.45 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 15 | $262.45 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 30 | $262.44 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 26 | $262.44 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 1 | $262.44 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 50 | $262.44 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 31 | $262.44 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 69 | $262.44 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 31 | $262.44 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 1 | $262.43 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 1 | $262.42 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 22 | $262.41 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 1 | $262.40 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 6 | $262.40 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 1 | $262.40 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 100 | $262.40 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 4 | $262.40 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 100 | $262.40 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 5 | $262.40 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 1 | $262.40 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 1 | $262.40 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 2 | $262.38 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 2 | $262.38 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 1 | $262.37 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 1 | $262.37 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 12 | $262.36 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 100 | $262.34 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 100 | $262.31 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 200 | $262.31 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 100 | $262.31 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 41 | $262.30 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 100 | $262.30 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 37 | $262.24 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 100 | $262.23 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 100 | $262.23 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 100 | $262.23 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 10 | $262.23 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 1 | $262.23 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Sell* | 1 | $262.23 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Sell* | 39 | $262.23 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Sell* | 1 | $262.24 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Sell* | 42 | $262.24 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Sell* | 10 | $262.29 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Sell* | 1 | $262.23 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Sell* | 125 | $262.28 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Buy* | 86 | $262.29 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 14 | $262.29 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 100 | $262.27 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 60 | $262.265 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 10 | $262.28 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 95 | $262.28 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 100 | $262.27 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 5 | $262.28 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 5 | $262.27 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 100 | $262.27 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 100 | $262.26 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 43 | $262.26 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Sell* | 5 | $262.23 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 5 | $262.24 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 64 | $262.24 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 1 | $262.24 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 100 | $262.24 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 100 | $262.24 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 9 | $262.24 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 1 | $262.24 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 1 | $262.24 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 34 | $262.24 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 1 | $262.21 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Buy* | 1 | $262.25 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 100 | $262.23 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 68 | $262.25 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 2 | $262.25 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 11 | $262.23 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 39 | $262.23 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $262.23 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 5 | $262.23 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 33 | $262.23 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 10 | $262.20 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 2 | $262.17 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 30 | $262.20 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 1 | $262.20 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 30 | $262.20 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 2 | $262.20 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 35 | $262.20 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 89 | $262.20 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 200 | $262.20 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 30 | $262.20 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 200 | $262.20 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 5 | $262.20 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 8 | $262.16 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 19 | $262.15 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $262.15 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $262.15 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $262.15 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 34 | $262.15 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 200 | $262.15 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 41 | $262.15 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 80 | $262.15 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 80 | $262.15 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 99 | $262.15 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $262.15 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 17 | $262.15 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 20 | $262.15 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 60 | $262.15 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 5 | $262.15 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 17 | $262.15 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 237 | $262.15 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 63 | $262.15 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $262.16 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 5 | $262.20 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 7 | $262.18 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 3 | $262.18 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 98 | $262.18 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 2 | $262.18 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Buy* | 100 | $262.18 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 100 | $262.18 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 12 | $262.17 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 10 | $262.17 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 100 | $262.17 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 22 | $262.17 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 100 | $262.17 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 97 | $262.12 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 3 | $262.12 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 54 | $262.12 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 47 | $262.11 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 3 | $262.11 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 15 | $262.11 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 1 | $261.99 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 1 | $261.99 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 18 | $261.99 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 86 | $261.99 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 200 | $262.03 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 100 | $262.00 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 20 | $262.00 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 100 | $262.00 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 200 | $262.00 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 100 | $262.00 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 14 | $262.01 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 20 | $262.02 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 80 | $262.02 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 15 | $262.02 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 16 | $262.00 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 23 | $262.00 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 1 | $262.00 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 1 | $262.00 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 9 | $262.00 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 50 | $262.00 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 50 | $262.00 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 19 | $262.00 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 32 | $262.00 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 50 | $262.00 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 50 | $262.00 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 5 | $262.00 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 5 | $261.95 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Buy* | 100 | $261.96 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 9 | $261.95 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 4 | $261.98 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 11 | $261.93 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 1 | $261.93 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 89 | $261.93 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 100 | $261.93 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 5 | $261.93 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 1 | $261.91 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 100 | $261.91 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 130 | $261.92 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 61 | $261.92 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 200 | $261.92 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 75 | $261.92 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 200 | $261.92 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 15 | $261.92 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 36 | $261.92 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 5 | $261.92 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 5 | $261.92 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 134 | $261.92 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 76 | $261.93 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Sell* | 100 | $261.94 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 10 | $261.94 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 100 | $261.94 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 10 | $261.94 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 100 | $261.94 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 12 | $261.94 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 12 | $261.96 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 99 | $261.99 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $261.99 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $261.99 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 47 | $262.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 120 | $262.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 400 | $262.02 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 56 | $262.02 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 82 | $262.00 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 1 | $262.00 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 33 | $262.00 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 1 | $262.00 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 75 | $262.00 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 25 | $262.00 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 100 | $262.00 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 1 | $262.00 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 30 | $262.00 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 27 | $262.00 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 1 | $262.00 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 16 | $262.00 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 1 | $262.00 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 16 | $262.00 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 10 | $262.00 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 4 | $262.03 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 40 | $262.10 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $262.10 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 29 | $262.10 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $262.10 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 10 | $262.10 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 30 | $262.16 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 50 | $262.16 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 200 | $262.17 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 100 | $262.17 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 33 | $262.17 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 12 | $262.17 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 293 | $262.15 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 1 | $262.15 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 10 | $262.15 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 120 | $262.15 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 100 | $262.15 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 43 | $262.15 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 30 | $262.15 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 27 | $262.15 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 5 | $262.15 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 100 | $262.15 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 1 | $262.12 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Sell* | 1 | $262.12 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Sell* | 1 | $262.11 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Sell* | 1 | $262.12 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Sell* | 1 | $262.11 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Sell* | 1 | $262.12 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Sell* | 7 | $262.10 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 125 | $262.11 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 8 | $262.09 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Sell* | 2 | $262.09 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Sell* | 50 | $262.10 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 1 | $262.08 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $262.08 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 5 | $262.07 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 18 | $262.06 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 14 | $262.06 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 91 | $262.06 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 50 | $262.06 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 50 | $262.06 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 34 | $262.06 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 50 | $262.06 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 125 | $262.06 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 36 | $262.06 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 164 | $262.06 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $262.06 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 35 | $262.06 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 5 | $262.06 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 23 | $262.06 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $262.06 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 200 | $262.06 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 30 | $262.05 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Buy* | 70 | $262.05 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Buy* | 130 | $262.05 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Buy* | 81 | $262.05 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Buy* | 100 | $262.05 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Buy* | 200 | $262.05 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Buy* | 1 | $262.05 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Buy* | 40 | $262.05 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Buy* | 81 | $262.05 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Buy* | 167 | $262.05 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Buy* | 34 | $262.05 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 10 | $261.99 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 71 | $261.99 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 1 | $261.99 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 20 | $261.99 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 3 | $262.00 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 28 | $261.99 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 10 | $262.00 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 14 | $261.99 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 100 | $261.99 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 100 | $261.99 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 10 | $261.99 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 90 | $261.91 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 100 | $261.97 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 50 | $261.97 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 34 | $261.97 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 6 | $261.97 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 100 | $261.97 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 60 | $261.97 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 6 | $261.97 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 100 | $261.97 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 1 | $261.98 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 1 | $261.98 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 51 | $261.98 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 47 | $261.98 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 1 | $261.99 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 10 | $262.00 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 45 | $262.05 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 25 | $262.05 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 100 | $262.05 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Buy* | 100 | $262.05 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Buy* | 100 | $262.05 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Buy* | 136 | $262.05 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Buy* | 1 | $262.05 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Buy* | 40 | $262.05 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Buy* | 1 | $262.05 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Buy* | 56 | $262.05 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Buy* | 1 | $262.05 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Buy* | 446 | $262.05 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Buy* | 2 | $262.05 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Buy* | 1 | $262.05 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Buy* | 116 | $262.05 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Buy* | 24 | $262.05 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Buy* | 5 | $262.05 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 14 | $262.00 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 1 | $262.00 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 85 | $262.00 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 29 | $262.00 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 71 | $262.00 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 12 | $262.00 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 1 | $262.01 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 1 | $262.02 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 2 | $262.02 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 40 | $262.02 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 2 | $262.03 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 1 | $262.03 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 221 | $262.03 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 79 | $262.03 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 1 | $262.03 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $262.03 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 100 | $262.04 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $262.03 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $262.07 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $262.07 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 20 | $262.07 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $262.07 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 84 | $262.07 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 200 | $262.07 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 15 | $262.07 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 1 | $262.07 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 36 | $262.09 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 62 | $262.09 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 98 | $262.16 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 2 | $262.16 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 9 | $262.14 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 93 | $262.14 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $262.14 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $262.14 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $262.14 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 39 | $262.14 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 191 | $262.14 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 6 | $262.14 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 18 | $262.13 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 9 | $262.14 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $262.14 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 2 | $262.09 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 99 | $262.09 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 1 | $262.09 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 1 | $262.13 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 22 | $262.13 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 100 | $262.09 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 25 | $262.08 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 1 | $262.08 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 74 | $262.08 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 2 | $262.05 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 100 | $262.05 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 1 | $262.05 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 97 | $262.05 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 3 | $262.05 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 1 | $262.05 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 71 | $262.05 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 1 | $262.05 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 23 | $262.05 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 25 | $262.05 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 11 | $262.04 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 1 | $262.03 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 28 | $262.03 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 1 | $262.03 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 1 | $262.03 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 32 | $262.03 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 37 | $262.03 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 100 | $262.02 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 5 | $262.00 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 1 | $262.00 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 50 | $261.98 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 370 | $261.97 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 30 | $261.97 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 36 | $261.96 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 49 | $261.96 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 15 | $261.96 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 100 | $261.95 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 5 | $261.95 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 20 | $261.95 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 80 | $261.95 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 500 | $261.95 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 100 | $261.96 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 5 | $261.96 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 14 | $261.95 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 100 | $261.95 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 100 | $261.95 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 100 | $261.95 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 125 | $261.94 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 1 | $261.90 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 5 | $261.90 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 10 | $261.90 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 2 | $261.87 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 1 | $261.92 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 8 | $261.95 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 1 | $261.95 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 150 | $261.95 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 350 | $261.95 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 150 | $261.94 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 8 | $261.95 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 6 | $261.92 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 53 | $261.93 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 40 | $261.93 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 60 | $261.93 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 37 | $261.93 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 200 | $261.93 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 100 | $261.92 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 32 | $261.93 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 36 | $261.93 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 132 | $261.93 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 18 | $261.93 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 22 | $261.93 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 60 | $261.93 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 19 | $261.93 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 1 | $261.93 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 40 | $261.93 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 100 | $261.93 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 10 | $261.93 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 100 | $261.93 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 13 | $261.97 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 100 | $261.98 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 10 | $261.98 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 24 | $261.98 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 1 | $261.98 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 1 | $261.98 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 75 | $261.98 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 25 | $261.99 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 100 | $261.99 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 5 | $261.99 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 100 | $261.99 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 10 | $262.03 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Buy* | 100 | $262.04 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Buy* | 200 | $262.02 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 37 | $262.02 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 182 | $262.02 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 17 | $262.02 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 1 | $262.02 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 67 | $262.02 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 17 | $262.02 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 115 | $262.02 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 1 | $262.02 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 32 | $262.02 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 50 | $262.02 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 2 | $262.02 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 58 | $262.02 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 199 | $262.02 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 1 | $262.02 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 10 | $262.02 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 2 | $261.99 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 21 | $262.00 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 90 | $262.00 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 29 | $262.00 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 100 | $262.00 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 31 | $262.00 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 40 | $262.00 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 1 | $262.00 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 34 | $262.00 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 25 | $262.00 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 100 | $262.00 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 2 | $262.00 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 3 | $262.00 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 87 | $261.97 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Buy* | 100 | $261.98 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 87 | $261.965 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Buy* | 10 | $262.00 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 18 | $261.99 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 100 | $261.965 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 100 | $261.965 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 10 | $261.965 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 90 | $261.97 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 100 | $261.97 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 10 | $261.96 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 10 | $261.96 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 34 | $261.97 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 108 | $261.93 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 6 | $261.93 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 100 | $261.93 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 5 | $261.93 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 1 | $261.98 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 100 | $261.97 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 1 | $261.98 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 70 | $261.98 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 59 | $261.97 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 1 | $261.97 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 40 | $261.97 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 100 | $261.97 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 10 | $262.03 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 100 | $262.01 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Buy* | 83 | $262.00 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Buy* | 125 | $262.00 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Sell* | 1 | $262.00 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 10 | $262.01 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 116 | $262.00 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 1 | $262.00 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 65 | $262.00 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 90 | $262.01 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 50 | $262.01 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 14 | $262.02 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 100 | $262.04 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Buy* | 29 | $262.03 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 1 | $262.03 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 100 | $262.03 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 70 | $262.03 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 40 | $262.02 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 100 | $262.01 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 5 | $262.01 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 18 | $262.00 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 100 | $262.00 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $262.00 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 13 | $262.00 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 5 | $262.00 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 97 | $262.00 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 3 | $262.00 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 37 | $262.00 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 31 | $261.99 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 105 | $261.98 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 10 | $261.98 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 100 | $261.98 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 100 | $262.005 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Unknown* | 12 | $262.01 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Unknown* | 63 | $262.01 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 200 | $262.00 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 100 | $262.06 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Sell* | 10 | $262.06 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 74 | $262.03 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 2 | $262.03 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $262.03 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 23 | $262.03 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $262.02 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 50 | $262.03 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 20 | $262.64 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Buy* | 89 | $262.69 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 22 | $262.67 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 18 | $262.67 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 52 | $262.70 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 25 | $262.70 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 10 | $262.70 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $262.69 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 99 | $262.73 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 1 | $262.73 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 99 | $262.71 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $262.71 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 68 | $262.71 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $262.71 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 31 | $262.71 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 10 | $262.71 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 40 | $262.71 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $262.73 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 5 | $262.73 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $262.72 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 38 | $262.77 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 50 | $262.77 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 12 | $262.77 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 5 | $262.74 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 1 | $262.90 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 1 | $262.90 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 1 | $262.90 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 1 | $262.84 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 90 | $262.84 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 1 | $262.84 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 8 | $262.84 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 100 | $262.80 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 100 | $262.80 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 1 | $262.79 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 40 | $262.79 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 1 | $262.79 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 59 | $262.79 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 82 | $262.79 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 66 | $262.83 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 58 | $262.80 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 1 | $262.83 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 8 | $262.86 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 1 | $262.89 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Buy* | 1 | $262.88 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 11 | $262.87 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 19 | $262.86 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 29 | $262.86 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 100 | $262.86 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 1 | $262.86 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 1 | $262.86 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 6 | $262.86 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 2 | $262.86 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 5 | $262.86 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 37 | $262.81 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 63 | $262.82 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 19 | $262.85 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 10 | $262.84 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 15 | $262.84 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 1 | $262.84 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 26 | $262.84 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 100 | $262.84 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 16 | $262.84 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 10 | $262.84 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 21 | $262.84 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 1 | $262.84 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 10 | $262.84 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 50 | $262.80 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 10 | $262.80 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 1 | $262.80 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 1 | $262.76 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 22 | $262.76 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 28 | $262.76 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 22 | $262.76 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 1 | $262.76 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 77 | $262.76 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 14 | $262.76 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 9 | $262.76 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 64 | $262.75 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 1 | $262.76 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 1 | $262.75 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 25 | $262.75 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 10 | $262.76 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Buy* | 3 | $262.75 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Buy* | 1 | $262.75 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Buy* | 1 | $262.73 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 100 | $262.73 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 1 | $262.72 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 1 | $262.71 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Buy* | 100 | $262.69 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 32 | $262.69 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 50 | $262.69 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 13 | $262.68 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 1 | $262.68 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 59 | $262.68 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 27 | $262.68 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $262.74 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 4 | $262.70 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 90 | $262.70 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 10 | $262.70 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 10 | $262.73 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 10 | $262.71 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 100 | $262.75 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 100 | $262.75 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 100 | $262.75 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 1 | $262.76 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 37 | $262.76 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 1 | $262.78 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 1 | $262.81 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Buy* | 5 | $262.77 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Unknown* | 48 | $262.76 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Unknown* | 1 | $262.76 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $262.76 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $262.76 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 10 | $262.76 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 26 | $262.76 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 74 | $262.76 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 10 | $262.71 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 1 | $262.71 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 100 | $262.71 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Unknown* | 31 | $262.72 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 5 | $262.68 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 5 | $262.68 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 9 | $262.68 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 10 | $262.68 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 10 | $262.68 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 21 | $262.68 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 22 | $262.68 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 10 | $262.70 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 25 | $262.70 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 25 | $262.70 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 4 | $262.70 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 93 | $262.72 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 33 | $262.72 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 100 | $262.72 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 99 | $262.72 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 64 | $262.72 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 1 | $262.72 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 10 | $262.72 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 10 | $262.72 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 100 | $262.72 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 7 | $262.77 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 28 | $262.77 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 72 | $262.77 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $262.78 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 86 | $262.83 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Buy* | 14 | $262.82 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 1 | $262.82 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Sell* | 1 | $262.82 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Sell* | 1 | $262.82 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 36 | $262.84 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 64 | $262.84 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 100 | $262.84 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 10 | $262.84 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 5 | $262.84 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 100 | $262.84 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 15 | $262.81 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 10 | $262.81 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 25 | $262.81 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 5 | $262.81 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 50 | $262.79 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 1 | $262.79 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 9 | $262.79 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 5 | $262.79 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 5 | $262.79 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 100 | $262.79 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 14 | $262.79 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 1 | $262.78 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 4 | $262.80 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Buy* | 5 | $262.80 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Buy* | 25 | $262.76 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Buy* | 10 | $262.75 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Buy* | 1 | $262.78 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Buy* | 97 | $262.72 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Buy* | 1 | $262.78 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Buy* | 1 | $262.79 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Buy* | 66 | $262.71 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Buy* | 34 | $262.71 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Buy* | 31 | $262.71 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 66 | $262.71 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 100 | $262.71 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 74 | $262.71 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 1 | $262.71 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 25 | $262.71 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 25 | $262.72 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 50 | $262.74 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 1 | $262.77 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Buy* | 12 | $262.80 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 3 | $262.84 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 14 | $262.75 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 14 | $262.78 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 5 | $262.82 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 16 | $262.78 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 23 | $262.73 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Sell* | 36 | $262.73 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Sell* | 1 | $262.73 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Sell* | 40 | $262.73 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Sell* | 10 | $262.74 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Sell* | 50 | $262.74 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Sell* | 40 | $262.74 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Sell* | 60 | $262.75 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Buy* | 50 | $262.79 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 10 | $262.79 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 1 | $262.84 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Buy* | 1 | $262.84 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 1 | $262.77 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 55 | $262.83 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1 | $262.83 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 25 | $262.83 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 50 | $262.83 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 25 | $262.83 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1 | $262.79 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 50 | $262.79 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 95 | $262.79 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 5 | $262.79 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 1 | $262.78 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 100 | $262.75 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Buy* | 22 | $262.75 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Buy* | 1 | $262.75 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Buy* | 1 | $262.705 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 5 | $262.70 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 73 | $262.72 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 1 | $262.73 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 20 | $262.73 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 100 | $262.73 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 5 | $262.71 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 60 | $262.69 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 1 | $262.69 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 100 | $262.68 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 100 | $262.69 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 35 | $262.65 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 14 | $262.64 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 10 | $262.59 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 1 | $262.59 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 1 | $262.59 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 1 | $262.59 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 1 | $262.53 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 10 | $262.55 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 100 | $262.55 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 11 | $262.58 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 39 | $262.58 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 26 | $262.58 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 64 | $262.58 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 3 | $262.53 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 1 | $262.54 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 48 | $262.53 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 18 | $262.53 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 5 | $262.53 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 11 | $262.50 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 29 | $262.49 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 50 | $262.49 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 6 | $262.49 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $262.49 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 3 | $262.49 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 35 | $262.49 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 62 | $262.49 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 38 | $262.49 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $262.49 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 41 | $262.44 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 44 | $262.41 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 10 | $262.41 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 1 | $262.41 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 25 | $262.43 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 100 | $262.405 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 100 | $262.45 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 100 | $262.45 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 1 | $262.46 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 1 | $262.46 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 1 | $262.51 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 100 | $262.51 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 1 | $262.50 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Buy* | 1 | $262.50 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Buy* | 35 | $262.50 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Buy* | 5 | $262.50 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Buy* | 40 | $262.48 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 19 | $262.48 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 10 | $262.48 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 48 | $262.48 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 46 | $262.48 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 14 | $262.53 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 1 | $262.49 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 10 | $262.50 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 10 | $262.50 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 25 | $262.51 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 10 | $262.51 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 1 | $262.51 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Buy* | 100 | $262.75 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 25 | $262.71 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 28 | $262.71 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 14 | $262.71 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $262.71 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 7 | $262.71 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 14 | $262.71 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $262.71 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 15 | $262.64 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 18 | $262.67 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Buy* | 1 | $262.71 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Buy* | 1 | $262.71 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 12 | $262.72 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 1 | $262.74 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 1 | $262.72 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Buy* | 1 | $262.77 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Buy* | 2 | $262.75 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 58 | $262.74 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 3 | $262.74 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 27 | $262.74 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 10 | $262.69 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 83 | $262.66 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 5 | $262.66 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 31 | $262.66 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 7 | $262.59 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 100 | $262.62 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 6 | $262.69 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 7 | $262.71 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 13 | $262.71 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 7 | $262.73 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 23 | $262.73 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 2 | $262.74 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $262.74 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Buy* | 1 | $262.81 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 1 | $262.80 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Unknown* | 1 | $262.80 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 99 | $262.80 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Buy* | 100 | $262.83 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Buy* | 100 | $262.83 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Buy* | 13 | $262.83 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 15 | $262.83 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 14 | $262.82 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 4 | $262.79 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 100 | $262.85 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Buy* | 39 | $262.90 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 59 | $262.90 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 2 | $262.90 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 12 | $262.89 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 51 | $262.89 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 10 | $262.85 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 61 | $262.85 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 30 | $262.88 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Sell* | 7 | $262.85 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Sell* | 1 | $262.89 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 100 | $262.89 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 1 | $262.95 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 13 | $262.95 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 27 | $262.95 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 14 | $262.96 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 10 | $262.95 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 11 | $263.00 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 10 | $263.00 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 12 | $263.00 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 50 | $262.97 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 100 | $262.94 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 14 | $262.90 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 30 | $262.90 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 78 | $262.92 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 5 | $262.92 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 2 | $262.92 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $262.92 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 18 | $262.92 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 4 | $262.92 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $262.92 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 40 | $262.94 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 16 | $262.98 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 24 | $262.98 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 40 | $262.98 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 18 | $262.99 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 2 | $263.00 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 4 | $263.00 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 4 | $263.01 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 2 | $263.01 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 6 | $263.01 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 64 | $263.04 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 36 | $263.04 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 10 | $263.05 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 5 | $263.08 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 10 | $263.08 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Buy* | 30 | $263.13 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 167 | $263.08 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 25 | $263.09 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 50 | $263.17 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 26 | $263.17 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 30 | $263.16 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 17 | $263.14 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 37 | $263.14 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 33 | $263.14 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 30 | $263.13 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 4 | $263.09 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 11 | $263.09 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 1 | $263.10 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 10 | $263.10 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 1 | $263.12 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 76 | $263.12 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Unknown* | 24 | $263.10 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Unknown* | 25 | $263.10 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 99 | $263.10 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 1 | $263.10 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 40 | $263.10 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 1 | $263.10 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 1 | $263.10 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Unknown* | 2 | $263.055 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 59 | $263.10 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 5 | $263.09 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 5 | $263.09 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 5 | $263.09 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 5 | $263.09 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 30 | $263.09 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 37 | $263.05 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 1 | $263.05 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 100 | $263.07 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $263.07 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 28 | $263.07 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 20 | $263.07 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 40 | $263.07 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 72 | $263.07 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $263.09 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 9 | $263.09 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 4 | $263.09 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $263.10 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 6 | $263.12 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 2 | $263.12 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 92 | $263.12 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $263.12 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 9 | $263.12 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 17 | $263.09 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 4 | $263.09 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 1 | $263.09 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 1 | $263.09 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 6 | $263.15 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 1 | $263.15 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 18 | $263.15 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 1 | $263.18 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 10 | $263.18 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 18 | $263.18 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 10 | $263.18 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 1 | $263.18 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 2 | $263.18 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 10 | $263.26 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 11 | $263.26 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 1 | $263.26 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 18 | $263.26 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 5 | $263.22 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 25 | $263.22 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $263.22 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 63 | $263.21 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 37 | $263.21 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 29 | $263.20 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 17 | $263.20 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 20 | $263.20 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 4 | $263.20 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 25 | $263.16 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 20 | $263.15 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 8 | $263.15 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 8 | $263.15 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Unknown* | 25 | $263.11 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 1 | $263.12 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 5 | $263.12 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 33 | $263.12 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 50 | $263.17 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 2 | $263.16 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 18 | $263.16 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 18 | $263.14 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 1 | $263.15 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 10 | $263.14 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 30 | $263.17 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 90 | $263.16 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 25 | $263.17 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 15 | $263.17 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 1 | $263.17 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 10 | $263.17 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 15 | $263.17 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 100 | $263.17 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 5 | $263.17 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 5 | $263.17 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 5 | $263.17 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 70 | $263.16 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 100 | $263.16 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 150 | $263.16 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 50 | $263.16 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 100 | $263.15 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 20 | $263.14 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 10 | $263.13 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Sell* | 10 | $263.10 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 23 | $263.08 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 10 | $263.10 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 60 | $263.10 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 1 | $263.105 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Unknown* | 1 | $263.095 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 100 | $263.08 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 10 | $263.13 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 11 | $263.13 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 25 | $263.11 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 2 | $263.11 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 3 | $263.08 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 2 | $263.08 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 17 | $263.08 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $263.08 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 82 | $263.08 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 5 | $263.08 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 15 | $263.08 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 2 | $263.01 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 168 | $263.05 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Sell* | 100 | $263.05 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 90 | $263.03 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 10 | $263.03 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Sell* | 1 | $262.96 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 39 | $262.99 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 25 | $263.00 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 50 | $263.00 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 25 | $263.00 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 70 | $263.00 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Sell* | 10 | $262.89 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 5 | $262.91 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 32 | $262.91 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 66 | $262.91 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Buy* | 125 | $263.00 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 1 | $263.00 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 7 | $263.00 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 2 | $263.00 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 40 | $262.94 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 80 | $262.88 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 20 | $262.88 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 5 | $262.87 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 100 | $262.84 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 17 | $262.84 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 17 | $262.84 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Sell* | 12 | $262.75 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 89 | $262.82 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 1 | $262.86 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 30 | $262.83 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 6 | $262.79 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 1 | $262.79 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 1 | $262.80 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Sell* | 1 | $262.84 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Sell* | 5 | $262.84 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Sell* | 44 | $262.90 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 1 | $262.87 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 10 | $262.87 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 1 | $262.86 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 100 | $262.925 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 12 | $262.92 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 25 | $262.97 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 1 | $262.99 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 29 | $262.99 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 71 | $262.99 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 100 | $263.06 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Buy* | 14 | $263.05 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 14 | $263.05 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 1 | $263.00 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 1 | $263.04 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 10 | $263.02 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 58 | $263.00 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Sell* | 25 | $262.92 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 25 | $262.92 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 24 | $262.94 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 65 | $262.94 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 13 | $262.94 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 36 | $262.94 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Buy* | 100 | $262.94 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 10 | $262.88 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 99 | $262.90 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 1 | $262.90 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $262.90 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 20 | $262.90 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 6 | $262.92 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $262.955 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 2 | $262.96 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Unknown* | 25 | $262.98 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Buy* | 37 | $263.00 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 1 | $263.00 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 4 | $262.99 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 71 | $262.98 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 50 | $262.97 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 10 | $262.99 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 4 | $262.96 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 10 | $262.96 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 1 | $262.99 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 1 | $262.99 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 18 | $262.99 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 20 | $262.93 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $262.96 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 1 | $262.96 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 2 | $262.96 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 100 | $262.96 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 7 | $262.96 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 33 | $262.96 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 1 | $263.01 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 11 | $263.02 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 20 | $263.02 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 1 | $263.02 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 15 | $263.11 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 1 | $263.11 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Buy* | 100 | $263.14 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 100 | $263.14 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 1 | $263.14 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 1 | $263.14 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 1 | $263.14 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 100 | $263.02 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $262.99 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $263.02 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $263.02 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 48 | $263.02 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 95 | $262.99 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 5 | $262.99 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $262.99 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $263.02 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 10 | $263.09 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 22 | $263.08 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 100 | $263.09 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 22 | $263.09 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 159 | $263.08 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 2 | $263.12 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 25 | $263.05 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 25 | $263.05 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 24 | $263.05 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 1 | $263.05 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 75 | $263.05 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 200 | $263.05 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 25 | $263.07 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 25 | $263.07 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 14 | $263.08 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 7 | $263.11 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 27 | $263.11 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 5 | $263.11 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $263.10 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 10 | $263.10 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 1 | $263.10 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 1 | $263.10 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 1 | $263.09 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 11 | $263.09 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 1 | $263.08 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 100 | $263.07 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 26 | $263.06 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 52 | $263.06 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 1 | $263.06 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 47 | $263.06 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 17 | $263.055 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 111 | $263.055 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 126 | $263.055 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 100 | $263.05 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 90 | $263.045 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 31 | $263.045 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 25 | $263.045 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 1 | $263.05 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 1 | $263.05 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 100 | $263.04 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 4 | $263.04 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 7 | $263.04 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 25 | $263.04 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 12 | $263.04 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 17 | $263.04 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 8 | $263.04 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $263.04 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 16 | $263.04 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 16 | $263.04 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $263.04 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $263.04 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 99 | $263.04 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $263.04 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 73 | $263.04 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 66 | $263.04 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 34 | $263.04 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $263.03 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $263.04 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 200 | $262.96 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Sell* | 38 | $262.98 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 100 | $263.04 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $263.01 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 2 | $263.01 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 1 | $263.01 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 2 | $263.00 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 5 | $263.01 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 2 | $263.01 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 3 | $262.96 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 1 | $262.99 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 1 | $262.95 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 1 | $262.90 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Buy* | 41 | $262.95 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Buy* | 47 | $262.955 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Sell* | 29 | $262.69 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $262.69 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $262.69 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 10 | $262.79 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 10 | $262.79 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 8 | $262.83 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 7 | $262.89 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 2 | $262.89 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 10 | $262.84 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 10 | $262.84 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 20 | $262.84 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 10 | $262.84 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 5 | $262.84 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 48 | $262.84 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 10 | $262.84 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 1 | $262.84 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Buy* | 1 | $262.86 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 23 | $262.85 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 19 | $262.78 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 10 | $262.69 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 17 | $262.69 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 3 | $262.66 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 1 | $262.66 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 1 | $262.66 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 1 | $262.67 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 37 | $262.67 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 100 | $262.77 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 2 | $262.68 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 6 | $262.75 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 5 | $262.77 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 10 | $262.77 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 4 | $262.76 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 6 | $262.76 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 15 | $262.805 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 25 | $262.805 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 4 | $262.83 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Buy* | 74 | $262.88 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Buy* | 14 | $262.88 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Sell* | 1 | $262.84 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Buy* | 10 | $262.88 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Buy* | 13 | $262.88 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Sell* | 100 | $262.84 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Sell* | 20 | $262.84 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Sell* | 10 | $262.88 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 10 | $262.88 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 12 | $262.84 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 1 | $262.84 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 5 | $262.84 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 11 | $262.83 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 3 | $262.82 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 8 | $262.81 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 50 | $262.77 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 10 | $262.77 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 3 | $262.77 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 50 | $262.75 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Buy* | 10 | $262.75 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Buy* | 18 | $262.75 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Buy* | 20 | $262.75 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Buy* | 100 | $262.70 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 21 | $262.66 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 26 | $262.70 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 15 | $262.70 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 40 | $262.66 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $262.66 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 2 | $262.74 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Unknown* | 10 | $262.67 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 1 | $262.65 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 13 | $262.65 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 11 | $262.65 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 5 | $262.65 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Unknown* | 100 | $262.60 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 56 | $262.56 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 19 | $262.57 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 50 | $262.58 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 50 | $262.58 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 10 | $262.58 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 3 | $262.70 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 1 | $262.70 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 1 | $262.67 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 1 | $262.66 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 95 | $262.63 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 5 | $262.63 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 1 | $262.67 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 10 | $262.66 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 1 | $262.62 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 87 | $262.62 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 13 | $262.62 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 100 | $262.62 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 19 | $262.61 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 60 | $262.61 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 1 | $262.61 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 20 | $262.61 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 100 | $262.61 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 100 | $262.61 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 4 | $262.61 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 5 | $262.57 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 2 | $262.66 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 3 | $262.66 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 100 | $262.66 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 1 | $262.67 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $262.67 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 148 | $262.68 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 10 | $262.68 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 3 | $262.71 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 20 | $262.68 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 80 | $262.68 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 20 | $262.69 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 50 | $262.70 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Sell* | 45 | $262.70 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Unknown* | 5 | $262.70 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 20 | $262.70 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 10 | $262.70 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 2 | $262.68 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 10 | $262.62 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 1 | $262.64 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 1 | $262.64 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 1 | $262.64 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 36 | $262.66 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 5 | $262.64 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 95 | $262.64 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 5 | $262.64 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 5 | $262.65 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 7 | $262.72 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 1 | $262.72 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 1 | $262.71 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 8 | $262.71 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 11 | $262.70 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 5 | $262.70 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 100 | $262.70 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 5 | $262.70 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 12 | $262.69 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 58 | $262.67 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 42 | $262.67 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 42 | $262.675 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 100 | $262.67 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 100 | $262.675 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 10 | $262.68 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 1 | $262.71 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 10 | $262.68 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 16 | $262.68 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 16 | $262.68 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Unknown* | 16 | $262.69 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 15 | $262.68 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 3 | $262.69 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 3 | $262.71 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Unknown* | 3 | $262.69 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 10 | $262.70 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 90 | $262.70 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 400 | $262.67 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 35 | $262.70 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 10 | $262.70 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 55 | $262.70 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 33 | $262.70 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 20 | $262.70 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 5 | $262.70 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 15 | $262.70 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 8 | $262.70 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 10 | $262.70 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 3 | $262.67 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 8 | $262.69 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 15 | $262.62 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 5 | $262.62 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 5 | $262.66 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 10 | $262.66 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 100 | $262.56 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 1 | $262.56 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 199 | $262.56 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $262.56 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 60 | $262.63 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 94 | $262.63 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 6 | $262.63 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 12 | $262.70 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 12 | $262.70 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 13 | $262.70 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 3 | $262.70 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 10 | $262.69 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 1 | $262.65 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 53 | $262.68 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 1 | $262.65 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 53 | $262.68 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 25 | $262.75 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 25 | $262.74 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 1 | $262.85 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 19 | $262.85 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 9 | $262.85 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 100 | $262.91 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 2 | $262.88 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 2 | $262.89 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 2 | $262.88 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 5 | $262.89 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 10 | $262.89 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 1 | $262.93 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 1 | $262.90 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $262.89 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 5 | $262.89 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 4 | $262.88 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 1 | $262.88 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 1 | $262.88 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 26 | $262.88 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 1 | $262.88 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 1 | $262.87 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 5 | $262.88 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 6 | $262.82 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 5 | $262.81 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 48 | $262.81 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 6 | $262.80 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 5 | $262.79 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 16 | $262.79 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 10 | $262.79 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 21 | $262.79 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 69 | $262.735 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 100 | $262.735 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 21 | $262.735 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 105 | $262.735 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 25 | $262.735 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 25 | $262.735 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 25 | $262.735 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 30 | $262.735 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 20 | $262.735 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 25 | $262.735 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 100 | $262.735 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Unknown* | 25 | $262.735 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Unknown* | 25 | $262.735 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Unknown* | 25 | $262.735 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Unknown* | 80 | $262.735 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Unknown* | 25 | $262.735 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 25 | $262.73 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 25 | $262.73 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 25 | $262.73 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 25 | $262.69 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 1 | $262.63 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 12 | $262.65 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 12 | $262.64 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 1 | $262.58 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 2 | $262.60 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Sell* | 1 | $262.60 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Buy* | 1 | $262.70 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 25 | $262.70 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 10 | $262.70 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 6 | $262.70 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 1 | $262.70 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 1 | $262.70 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 2 | $262.70 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 43 | $262.70 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 1 | $262.70 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 1 | $262.70 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 55 | $262.70 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 25 | $262.70 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 75 | $262.70 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 98 | $262.70 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 2 | $262.70 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 9 | $262.70 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 26 | $262.70 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 21 | $262.70 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 13 | $262.63 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 7 | $262.65 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 17 | $262.69 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 45 | $262.69 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 14 | $262.68 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 2 | $262.69 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 6 | $262.67 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 4 | $262.67 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 10 | $262.63 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 100 | $262.63 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 1 | $262.62 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Sell* | 1 | $262.62 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Sell* | 200 | $262.62 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 14 | $262.68 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 8 | $262.68 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 2 | $262.68 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 20 | $262.73 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 1 | $262.79 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 2 | $262.79 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 400 | $262.70 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 10 | $262.78 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 10 | $262.78 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 25 | $262.78 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 10 | $262.77 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 90 | $262.715 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 10 | $262.71 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 2 | $262.74 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 25 | $262.74 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 2 | $262.74 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 25 | $262.74 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 75 | $262.74 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 25 | $262.75 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 100 | $262.75 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 2 | $262.75 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 1 | $262.75 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 1 | $262.75 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 12 | $262.75 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 3 | $262.75 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 29 | $262.75 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 1 | $262.75 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 12 | $262.75 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 3 | $262.75 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 7 | $262.75 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 29 | $262.75 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 1 | $261.38 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 1 | $261.37 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 10 | $261.40 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 300 | $261.40 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 68 | $261.41 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 40 | $261.42 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 200 | $261.49 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 25 | $261.52 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 98 | $261.55 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 20 | $261.58 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 80 | $261.58 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 2 | $261.55 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 2 | $261.56 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 100 | $261.60 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 100 | $261.60 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 50 | $261.68 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 10 | $261.72 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 10 | $261.72 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 43 | $261.67 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 47 | $261.67 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 10 | $261.67 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Buy* | 59 | $261.72 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 1 | $261.72 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 40 | $261.72 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 60 | $261.71 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 5 | $261.69 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 5 | $261.69 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 33 | $261.68 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 52 | $261.68 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 15 | $261.68 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 12 | $261.68 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 100 | $261.67 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 99 | $261.67 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 2 | $261.64 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 2 | $261.64 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Buy* | 1 | $261.67 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 5 | $261.67 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 11 | $261.65 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 12 | $261.65 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 100 | $261.63 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 25 | $261.58 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 25 | $261.58 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 25 | $261.58 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 25 | $261.58 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 100 | $261.64 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 10 | $261.63 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 15 | $261.60 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 1 | $261.57 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 10 | $261.56 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 100 | $261.56 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 13 | $261.52 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Unknown* | 145 | $261.46 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Unknown* | 27 | $261.46 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 20 | $261.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 200 | $261.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 25 | $261.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 50 | $261.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 100 | $261.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 25 | $261.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 80 | $261.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 5 | $261.50 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 200 | $261.44 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 62 | $261.44 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 5 | $261.43 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 5 | $261.42 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 35 | $261.41 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 38 | $261.44 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 82 | $261.43 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 11 | $261.41 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 1 | $261.41 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 2 | $261.41 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 7 | $261.43 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 11 | $261.43 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 25 | $261.42 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 50 | $261.41 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 14 | $261.40 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 1 | $261.40 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 107 | $261.40 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 1 | $261.40 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 100 | $261.40 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 65 | $261.40 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 27 | $261.40 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 15 | $261.40 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 1 | $261.47 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 104 | $261.47 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 5 | $261.47 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 14 | $261.45 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 80 | $261.46 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 5 | $261.45 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 5 | $261.45 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 18 | $261.45 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 19 | $261.45 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 4 | $261.45 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 5 | $261.45 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 13 | $261.51 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 400 | $261.455 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 5 | $261.51 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 5 | $261.51 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 5 | $261.51 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 10 | $261.51 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 25 | $261.50 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 1 | $261.46 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 25 | $261.40 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 25 | $261.41 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 118 | $261.68 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Sell* | 10 | $261.70 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 100 | $261.72 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 28 | $261.72 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $261.72 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 39 | $261.72 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 14 | $261.72 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 118 | $261.72 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $261.72 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 5 | $261.72 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 3 | $261.75 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Sell* | 6 | $261.82 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 100 | $261.82 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 10 | $261.83 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Buy* | 100 | $261.89 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 14 | $261.89 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 12 | $261.89 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 1 | $261.84 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 1 | $261.82 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Buy* | 42 | $261.87 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Sell* | 151 | $261.87 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Sell* | 40 | $261.81 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 1 | $261.81 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 10 | $261.81 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 200 | $261.81 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 14 | $261.82 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 2 | $261.81 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 50 | $261.83 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 50 | $261.83 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $261.83 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 10 | $261.73 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 2 | $261.72 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 12 | $261.72 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 10 | $261.70 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 10 | $261.69 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 1 | $261.69 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 13 | $261.67 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 10 | $261.67 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 5 | $261.66 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 1 | $261.66 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 4 | $261.66 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 30 | $261.63 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Buy* | 5 | $261.57 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 1 | $261.42 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 100 | $261.52 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 1 | $261.52 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 100 | $261.52 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 100 | $261.52 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 14 | $261.63 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 1 | $261.64 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 4 | $261.64 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 5 | $261.64 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 8 | $261.64 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $261.64 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $261.64 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 10 | $261.65 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 12 | $261.66 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 8 | $261.64 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $261.64 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 11 | $261.64 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 5 | $261.65 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 50 | $261.65 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 50 | $261.66 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 14 | $261.65 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 86 | $261.65 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 14 | $261.66 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 6 | $261.66 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $261.66 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 14 | $261.69 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 6 | $261.76 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Unknown* | 90 | $261.765 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 14 | $261.72 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 25 | $261.75 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 4 | $261.76 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Sell* | 37 | $261.74 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 50 | $261.74 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 40 | $261.78 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 14 | $261.77 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 73 | $261.76 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 27 | $261.76 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 100 | $261.76 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 25 | $261.74 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Unknown* | 1 | $261.705 | Automatic Execution |
11:45:35 - 12-Dec-25 |
| Buy* | 28 | $261.51 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 81 | $261.50 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 10 | $261.49 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 14 | $261.47 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 140 | $261.49 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 72 | $261.49 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 72 | $261.49 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 6 | $261.50 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 100 | $261.49 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 78 | $261.49 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 36 | $261.49 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 32 | $261.49 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $261.49 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 13 | $261.47 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 41 | $261.47 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 5 | $261.47 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 59 | $261.47 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 13 | $261.47 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 1 | $261.47 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 86 | $261.47 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 2 | $261.47 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 14 | $261.48 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 9 | $261.50 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 60 | $261.49 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 13 | $261.50 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 6 | $261.49 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 14 | $261.49 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 95 | $261.47 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $261.47 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $261.47 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $261.47 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 12 | $261.47 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $261.47 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 23 | $261.47 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 41 | $261.47 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 40 | $261.47 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $261.47 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 22 | $261.47 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $261.47 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 9 | $261.47 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 8 | $261.43 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $261.46 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $261.46 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $261.46 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $261.46 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $261.46 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $261.46 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 19 | $261.46 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $261.46 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $261.41 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 10 | $261.39 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $261.39 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 10 | $261.39 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 6 | $261.40 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 5 | $261.40 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 14 | $261.41 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 5 | $261.40 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 78 | $261.51 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 1 | $261.51 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 200 | $261.51 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 40 | $261.51 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 200 | $261.51 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 1 | $261.51 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 199 | $261.51 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 1 | $261.51 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 1 | $261.51 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 77 | $261.51 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 200 | $261.51 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 200 | $261.51 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 11 | $261.51 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 14 | $261.51 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 20 | $261.42 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 50 | $261.42 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 20 | $261.43 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 1 | $261.44 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 10 | $261.78 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $261.66 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 12 | $261.75 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 12 | $261.73 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 14 | $261.75 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 1 | $261.74 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 2 | $261.70 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 45 | $261.70 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 2 | $261.70 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 63 | $261.70 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 37 | $261.70 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 10 | $261.70 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 26 | $261.70 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 90 | $261.71 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 8 | $261.70 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 14 | $261.72 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 1 | $261.70 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 65 | $261.70 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 72 | $261.71 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 1 | $261.71 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Unknown* | 10 | $261.75 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 3 | $261.75 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 5 | $261.76 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $261.81 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 68 | $261.78 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 8 | $261.75 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 10 | $261.77 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 25 | $261.78 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 3 | $261.78 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 5 | $261.78 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 1 | $261.83 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 100 | $261.95 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 100 | $261.83 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 3 | $261.96 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 1 | $261.96 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 1 | $261.96 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 3 | $261.96 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 40 | $262.03 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $262.00 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $261.94 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 10 | $261.96 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $262.00 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 283 | $261.99 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $261.99 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 4 | $261.98 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $261.98 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 3 | $261.99 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 6 | $261.99 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 3 | $261.99 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 4 | $261.99 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 49 | $261.84 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 1 | $261.84 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 9 | $261.77 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 1 | $261.80 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 100 | $261.845 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 1 | $261.83 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 25 | $261.83 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 100 | $261.86 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 43 | $261.82 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 57 | $261.82 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 100 | $261.86 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 10 | $261.86 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 100 | $261.87 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 1 | $261.96 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 3 | $261.93 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 17 | $261.93 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 5 | $261.95 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 4 | $261.95 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 5 | $261.95 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 95 | $261.95 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 2 | $261.95 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 10 | $261.97 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 20 | $261.97 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $262.00 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 100 | $262.00 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 12 | $262.00 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 10 | $262.00 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 60 | $262.00 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 40 | $262.00 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 60 | $262.01 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 1 | $262.00 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 11 | $262.00 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 40 | $262.05 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 2 | $262.12 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 1 | $262.12 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 1 | $262.12 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 3 | $262.12 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 3 | $262.12 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 3 | $262.12 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 2 | $262.12 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 1 | $262.12 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 3 | $262.12 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 5 | $262.11 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 2 | $262.09 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 2 | $262.09 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 10 | $262.09 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 1 | $262.11 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 1 | $262.07 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 1 | $262.10 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $262.07 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 8 | $262.04 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 92 | $262.04 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 8 | $262.04 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 20 | $262.04 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 100 | $262.04 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 28 | $262.04 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 100 | $262.02 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 5 | $262.02 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 100 | $262.02 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 5 | $262.02 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 100 | $262.02 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 100 | $262.02 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 10 | $262.02 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 2 | $262.01 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 5 | $262.02 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $262.02 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $262.02 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 2 | $262.01 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 8 | $262.01 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $261.92 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Unknown* | 1 | $261.98 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 23 | $262.06 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 5 | $262.09 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 25 | $262.18 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 38 | $262.21 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 3 | $262.21 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 1 | $262.22 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 1 | $262.22 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 100 | $262.24 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $262.23 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $262.23 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $262.24 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $262.23 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 48 | $262.22 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 52 | $262.22 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $262.22 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $262.24 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 40 | $262.23 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $262.23 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $262.23 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $262.23 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $262.23 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 126 | $262.22 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $262.22 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 274 | $262.22 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $262.22 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $262.22 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $262.22 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $262.22 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 10 | $262.22 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $262.22 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 4 | $262.20 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 3 | $262.16 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 1 | $262.16 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 2 | $262.16 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 25 | $262.195 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 25 | $262.195 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 25 | $262.195 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Unknown* | 100 | $263.47 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 7 | $263.44 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 25 | $263.51 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 100 | $263.54 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 100 | $263.54 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 100 | $263.54 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 2 | $263.54 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 6 | $263.63 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 1 | $263.68 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 1 | $263.705 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 10 | $263.75 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 12 | $263.78 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 2 | $263.90 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 8 | $263.90 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 1 | $263.90 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 1 | $263.90 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 37 | $263.90 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 10 | $263.90 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 100 | $263.90 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 10 | $263.91 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 8 | $263.91 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 10 | $263.91 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 22 | $263.91 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 7 | $263.93 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 7 | $263.94 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 25 | $263.91 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 2 | $264.00 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 10 | $264.03 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $264.08 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 99 | $264.08 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 2 | $264.16 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 2 | $264.17 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 2 | $264.17 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 1 | $264.17 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 200 | $264.10 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 10 | $264.10 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 2 | $264.10 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 1 | $264.045 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 8 | $264.01 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 8 | $264.02 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 7 | $264.01 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 200 | $264.10 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 80 | $264.08 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 2 | $264.08 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 100 | $264.08 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 10 | $264.08 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 100 | $264.08 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 8 | $264.08 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 33 | $264.10 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 100 | $264.10 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 1 | $264.10 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 10 | $264.10 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 20 | $264.10 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 6 | $264.10 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 14 | $264.14 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 3 | $264.17 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 3 | $264.18 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 10 | $264.27 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 5 | $264.26 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 10 | $264.35 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 11 | $264.35 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 8 | $264.31 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 6 | $264.31 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 1 | $264.31 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 38 | $264.31 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 1 | $264.31 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 4 | $264.35 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 4 | $264.36 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 100 | $264.29 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 10 | $264.29 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 14 | $264.19 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 5 | $264.19 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 9 | $264.19 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $264.20 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $264.19 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 14 | $264.22 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 28 | $264.19 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 100 | $264.19 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 10 | $264.20 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 5 | $264.20 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Unknown* | 2 | $264.27 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 1 | $264.27 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 25 | $264.23 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 25 | $264.23 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 25 | $264.23 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 60 | $264.24 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 100 | $264.28 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 12 | $264.26 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 12 | $264.26 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 100 | $264.26 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 100 | $264.26 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 87 | $264.25 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Unknown* | 9 | $264.19 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Unknown* | 9 | $264.19 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 20 | $264.21 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 2 | $264.19 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 33 | $264.15 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $264.15 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 11 | $264.20 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $264.15 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 67 | $264.15 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 38 | $264.15 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 21 | $264.155 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 20 | $264.155 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 21 | $264.155 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 11 | $264.13 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 5 | $264.13 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 5 | $264.13 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 5 | $264.13 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 5 | $264.13 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 10 | $264.13 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 1 | $264.13 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 89 | $264.13 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 10 | $264.13 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 1 | $264.13 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 49 | $264.03 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 10 | $264.02 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 1 | $264.08 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $264.05 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $264.05 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 3 | $264.14 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 2 | $264.25 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 2 | $264.30 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 1 | $264.28 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 4 | $264.28 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 10 | $264.23 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 62 | $264.23 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 1 | $264.23 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 1 | $264.23 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 34 | $264.23 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 2 | $264.23 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 100 | $264.23 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 1 | $264.23 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 100 | $264.23 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 5 | $263.36 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 10 | $263.35 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 3 | $263.33 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 5 | $263.33 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 35 | $263.32 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 21 | $263.21 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 3 | $263.21 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 2 | $263.21 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 74 | $263.21 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 100 | $263.21 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 64 | $263.16 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 1 | $263.17 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 1 | $263.17 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 1 | $263.17 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 26 | $263.16 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 71 | $263.18 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 100 | $263.18 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 2 | $263.18 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 9 | $263.18 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 10 | $263.18 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 100 | $263.18 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 1 | $263.18 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 4 | $263.18 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 3 | $263.18 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 10 | $263.16 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 50 | $263.16 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 100 | $263.16 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 140 | $263.16 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 300 | $263.16 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 600 | $263.22 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 93 | $263.35 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 18 | $263.35 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 89 | $263.35 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 11 | $263.35 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 89 | $263.35 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 1 | $263.36 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 22 | $263.36 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 200 | $263.36 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 200 | $263.47 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 1 | $263.48 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 1 | $263.47 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 100 | $263.47 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 25 | $263.50 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 35 | $263.44 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 50 | $263.45 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 10 | $263.48 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 5 | $263.49 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 61 | $263.49 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 104 | $263.49 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 235 | $263.49 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 246 | $263.49 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 39 | $263.49 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 15 | $263.49 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 100 | $263.48 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 100 | $263.48 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 5 | $263.48 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 10 | $263.48 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 10 | $263.48 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 15 | $263.48 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 17 | $263.48 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 100 | $263.48 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 9 | $263.48 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 91 | $263.48 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 1 | $263.36 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 17 | $263.37 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 67 | $263.37 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 2 | $263.37 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 12 | $263.37 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 18 | $263.37 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 3 | $263.36 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 74 | $263.31 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 1 | $263.31 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 25 | $263.31 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 75 | $263.37 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 25 | $263.40 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 40 | $263.43 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 1 | $263.40 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 10 | $263.70 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 4 | $263.63 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 12 | $263.65 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $263.65 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 10 | $263.72 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 8 | $263.74 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 40 | $263.80 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 39 | $263.85 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 13 | $263.91 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 28 | $263.90 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 1 | $263.90 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 33 | $263.90 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 28 | $263.91 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 1 | $263.91 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 75 | $264.02 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 25 | $263.97 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 85 | $264.02 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 10 | $263.96 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 5 | $263.95 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 14 | $263.91 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 2 | $263.91 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 1 | $263.92 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 76 | $263.91 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 1 | $263.91 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 23 | $263.91 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 15 | $263.91 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 10 | $263.92 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 100 | $264.025 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 99 | $264.10 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 1 | $264.09 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 1 | $264.04 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Unknown* | 2 | $264.03 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 2 | $263.98 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 4 | $263.98 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 2 | $263.98 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 3 | $263.98 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 2 | $263.98 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $264.11 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 100 | $264.14 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 10 | $264.32 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 25 | $264.31 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 50 | $264.29 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 10 | $264.28 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 5 | $264.27 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 30 | $264.32 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 14 | $264.32 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 86 | $264.32 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 14 | $264.33 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 98 | $264.35 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 1 | $264.35 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 1 | $264.35 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 5 | $264.34 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 4 | $264.33 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $264.33 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 3 | $264.33 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 33 | $264.33 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $264.33 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 5 | $264.32 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 78 | $264.32 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 500 | $264.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $264.18 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 31 | $264.18 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 100 | $264.18 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 22 | $264.32 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 2 | $264.30 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 50 | $264.26 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 32 | $264.25 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 48 | $264.25 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 16 | $264.25 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 1 | $264.25 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 1 | $264.25 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 1 | $264.25 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 1 | $264.25 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 50 | $264.25 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 50 | $264.25 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 5 | $264.24 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 100 | $264.19 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 100 | $264.20 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 100 | $264.20 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 100 | $264.20 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 61 | $264.20 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 1 | $264.20 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 1 | $264.20 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 37 | $264.20 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 62 | $264.20 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 100 | $264.15 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 100 | $264.15 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 1 | $264.09 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 1 | $264.15 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 60 | $264.15 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 2 | $264.15 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 2 | $264.17 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 90 | $264.15 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 105 | $264.15 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 78 | $264.15 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 210 | $264.15 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 90 | $264.175 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 12 | $264.15 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 2 | $264.15 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 38 | $264.20 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 105 | $264.20 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 53 | $264.20 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 100 | $264.20 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Unknown* | 50 | $264.14 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Unknown* | 50 | $264.14 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 300 | $264.14 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 100 | $264.14 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 22 | $264.13 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 4 | $264.13 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 1 | $264.13 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 95 | $264.13 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 5 | $264.13 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 20 | $264.12 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 13 | $264.11 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 25 | $264.04 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 21 | $264.00 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $264.00 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $264.00 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 1 | $264.00 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 1 | $264.00 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 78 | $264.00 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 1 | $264.00 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $263.95 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $263.95 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 67 | $263.94 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $263.94 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 5 | $263.94 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 5 | $263.94 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 13 | $263.94 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 1 | $263.84 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 40 | $263.84 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 6 | $263.84 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 3 | $263.80 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 1 | $263.76 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 12 | $263.73 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 5 | $263.71 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $263.68 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $263.68 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $263.68 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 7 | $263.68 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 1 | $263.68 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 1 | $263.68 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 16 | $263.68 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $263.68 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $263.68 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 22 | $263.68 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 5 | $263.68 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 92 | $263.68 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 7 | $263.68 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 1 | $263.68 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 1 | $263.68 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 100 | $263.68 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 159 | $263.63 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $263.63 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $263.63 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 141 | $263.63 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $263.63 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $263.63 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 106 | $263.63 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 12 | $263.63 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 200 | $263.63 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $263.63 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $263.63 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 54 | $263.63 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 42 | $263.63 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 13 | $263.62 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 2 | $263.59 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 4 | $263.63 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 96 | $263.63 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 4 | $263.63 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 15 | $263.63 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 1 | $263.63 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $263.63 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $263.63 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 25 | $263.61 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 100 | $263.62 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 100 | $263.62 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 100 | $263.62 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 100 | $263.62 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 100 | $263.62 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 100 | $263.62 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 100 | $263.62 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 25 | $263.67 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 25 | $263.61 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 50 | $263.60 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $263.63 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 39 | $263.54 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 61 | $263.54 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 14 | $263.57 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 25 | $263.61 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $263.67 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 50 | $263.61 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 25 | $263.61 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 100 | $263.61 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 299 | $263.62 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 1 | $263.62 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $263.62 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $263.62 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $263.76 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 14 | $263.75 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 13 | $263.73 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $263.73 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 14 | $263.65 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $263.65 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 60 | $263.64 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 40 | $263.64 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 10 | $263.65 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 9 | $263.65 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 1 | $263.65 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 1 | $263.65 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 1 | $263.64 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 1 | $263.65 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 90 | $263.65 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 10 | $263.66 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 100 | $263.78 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 25 | $263.80 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 25 | $263.79 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 50 | $263.78 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 100 | $263.78 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 100 | $263.78 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 1 | $263.65 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $263.69 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $263.65 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 14 | $263.69 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 27 | $263.69 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $263.71 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 200 | $263.69 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $263.69 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 200 | $263.69 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $263.68 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 1 | $263.70 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 2 | $263.70 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 1 | $263.74 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 4 | $263.74 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 6 | $263.74 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 6 | $263.74 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 1 | $263.74 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 1 | $263.74 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 1 | $263.79 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 3 | $263.79 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 25 | $263.79 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 25 | $263.79 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 11 | $263.79 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 14 | $263.79 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 16 | $263.775 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 22 | $263.78 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 22 | $263.775 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 22 | $263.775 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 8 | $263.78 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 14 | $263.79 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 5 | $263.81 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 500 | $263.81 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 24 | $263.81 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 46 | $263.41 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 25 | $263.46 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 25 | $263.46 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 5 | $263.48 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 3 | $263.63 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 100 | $263.66 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 2 | $263.63 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 13 | $263.58 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 10 | $263.58 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 25 | $263.58 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 3 | $263.52 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 10 | $263.52 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 5 | $263.50 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 11 | $263.50 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 18 | $263.50 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 34 | $263.50 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 5 | $263.48 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 25 | $263.47 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 3 | $263.21 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 47 | $263.21 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 5 | $263.29 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 100 | $263.33 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $263.33 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $263.33 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $263.33 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 164 | $263.33 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $263.33 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 1 | $263.33 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 94 | $263.33 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 10 | $263.33 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 164 | $263.33 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $263.33 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 50 | $263.33 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 202 | $263.33 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $263.33 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 25 | $263.33 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $263.33 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $263.33 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 15 | $263.33 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 20 | $263.33 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 29 | $263.33 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $263.245 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $263.245 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $263.245 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 1 | $263.28 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 30 | $263.28 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 50 | $263.34 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 100 | $263.34 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 20 | $263.35 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 100 | $263.40 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 1 | $263.35 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 5 | $263.42 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 10 | $263.42 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 71 | $263.42 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 8 | $263.43 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 100 | $263.43 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 66 | $263.53 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 4 | $263.53 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 49 | $263.53 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 100 | $263.53 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 32 | $263.53 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 64 | $263.53 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 1 | $263.53 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 12 | $263.53 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 100 | $263.53 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 64 | $263.53 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 61 | $263.53 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 14 | $263.53 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 100 | $263.53 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 5 | $263.53 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 7 | $263.53 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 37 | $263.53 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Unknown* | 14 | $263.47 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 45 | $263.45 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 84 | $263.49 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $263.49 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 16 | $263.49 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 65 | $263.49 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 24 | $263.53 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 96 | $263.49 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 4 | $263.50 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 96 | $263.50 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $263.50 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $263.50 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 25 | $263.53 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $263.53 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 24 | $263.53 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 2 | $263.53 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 83 | $263.55 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 35 | $263.55 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 14 | $263.72 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 55 | $263.69 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 100 | $263.675 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Unknown* | 50 | $263.69 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 28 | $263.69 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 55 | $263.69 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 25 | $263.71 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 17 | $263.69 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 20 | $263.70 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 4 | $263.71 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 20 | $263.71 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 1 | $263.71 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 15 | $263.77 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 47 | $263.90 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 85 | $263.84 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 10 | $263.86 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 5 | $263.84 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 10 | $263.85 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 20 | $263.86 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 14 | $263.87 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 5 | $263.87 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 1 | $263.85 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 35 | $263.83 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 10 | $263.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 90 | $263.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 84 | $263.965 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 10 | $263.88 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 25 | $263.90 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 24 | $263.95 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 1 | $263.95 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 25 | $263.95 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 91 | $263.95 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 9 | $263.95 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 7 | $264.00 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 203 | $263.95 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 25 | $263.95 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 10 | $263.96 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 5 | $263.98 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 4 | $264.00 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 4 | $264.00 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 1 | $264.00 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 1 | $264.00 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 2 | $264.00 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 29 | $263.99 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 50 | $264.00 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 58 | $264.00 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 2 | $264.00 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 40 | $264.00 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 3 | $263.99 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 70 | $263.99 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 30 | $263.99 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 70 | $263.98 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 1 | $263.94 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $263.93 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 200 | $263.92 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 20 | $263.92 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $263.92 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $263.92 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $263.92 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 14 | $263.91 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 5 | $263.91 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 44 | $263.90 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 56 | $263.90 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 143 | $263.90 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 56 | $263.90 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 1 | $263.90 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 200 | $263.90 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 4 | $263.85 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 10 | $263.84 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 4 | $263.84 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 24 | $263.79 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 14 | $263.83 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 76 | $263.83 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 1 | $263.83 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 21 | $263.83 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 2 | $263.83 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 33 | $263.83 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 109 | $263.83 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 20 | $263.84 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 13 | $263.84 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 87 | $263.84 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 86 | $263.86 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Unknown* | 2 | $263.855 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 12 | $263.87 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 100 | $263.85 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 18 | $263.85 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 63 | $263.85 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 97 | $263.85 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 40 | $263.85 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 100 | $263.85 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 100 | $263.85 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 5 | $263.85 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 100 | $263.85 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 30 | $263.84 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 20 | $263.84 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 20 | $263.84 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 85 | $263.72 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $263.73 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 50 | $263.74 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 5 | $263.76 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 10 | $263.76 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 26 | $263.76 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 26 | $263.76 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 5 | $263.76 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 5 | $263.76 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 8 | $263.76 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 14 | $263.71 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 3 | $263.70 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 36 | $263.71 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 13 | $263.71 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 30 | $263.70 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 5 | $263.70 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 35 | $263.70 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 14 | $263.69 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 26 | $263.61 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 36 | $263.65 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 25 | $263.65 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 1 | $263.65 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 99 | $263.65 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 49 | $263.64 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $263.63 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 12 | $263.62 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 30 | $263.46 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 40 | $263.54 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 15 | $263.52 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 70 | $263.53 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 15 | $263.53 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 15 | $263.53 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 100 | $263.54 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 66 | $263.49 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 38 | $263.58 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 100 | $263.58 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 62 | $263.58 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 100 | $263.58 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 100 | $263.58 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 100 | $263.58 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 25 | $263.65 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 1 | $263.65 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 25 | $263.65 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 5 | $263.65 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 25 | $263.65 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 10 | $263.65 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 10 | $263.65 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 100 | $263.68 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 10 | $263.67 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 12 | $263.68 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 15 | $263.70 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 25 | $263.70 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 20 | $263.76 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 1 | $263.76 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 1 | $263.77 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 10 | $263.65 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 48 | $263.68 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $263.68 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $263.68 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 98 | $263.68 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $263.68 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $263.68 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 50 | $263.68 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 11 | $263.69 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 20 | $263.69 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 30 | $263.70 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 37 | $263.71 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 37 | $263.72 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $263.75 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $263.78 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 2 | $263.78 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 5 | $263.24 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 5 | $263.24 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 10 | $263.30 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 25 | $263.30 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 5 | $263.24 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 11 | $263.30 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $263.38 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 100 | $263.34 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 100 | $263.38 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 25 | $263.31 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 25 | $263.32 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 18 | $263.31 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 25 | $263.31 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 18 | $263.31 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 19 | $263.31 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 100 | $263.31 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 25 | $263.31 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 25 | $263.32 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 25 | $263.32 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 17 | $263.31 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 17 | $263.31 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 18 | $263.31 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 25 | $263.31 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 25 | $263.31 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 25 | $263.31 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 14 | $263.31 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 25 | $263.31 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 25 | $263.31 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 25 | $263.31 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 1 | $263.30 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 100 | $263.30 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 75 | $263.30 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 25 | $263.30 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 1 | $263.30 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 1 | $263.30 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 100 | $263.34 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 25 | $263.45 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 25 | $263.45 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 25 | $263.45 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 1 | $263.51 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 1 | $263.45 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 100 | $263.49 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 100 | $263.50 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 16 | $263.52 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 20 | $263.52 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 100 | $263.51 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 4 | $263.63 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 16 | $263.56 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 1 | $263.63 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 3 | $263.63 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 14 | $263.56 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 2 | $263.61 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 6 | $263.61 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 3 | $263.65 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 17 | $263.65 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 3 | $263.65 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 17 | $263.65 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 3 | $263.63 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 2 | $263.63 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 3 | $263.61 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 20 | $263.63 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 16 | $263.63 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 4 | $263.63 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 1 | $263.63 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 4 | $263.63 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 16 | $263.63 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 100 | $263.65 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 84 | $263.56 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 50 | $263.56 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 52 | $263.56 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 32 | $263.56 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 14 | $263.54 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 50 | $263.56 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 16 | $263.56 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 14 | $263.47 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 16 | $263.56 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 6 | $263.47 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 1 | $263.47 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 100 | $263.465 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 36 | $263.50 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 12 | $263.50 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 35 | $263.50 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 12 | $263.49 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 47 | $263.49 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 41 | $263.49 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 6 | $263.465 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 47 | $263.465 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 47 | $263.465 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 100 | $263.35 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 100 | $263.35 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 100 | $263.35 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 1 | $263.35 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 4 | $263.35 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 100 | $263.14 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 100 | $263.13 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $263.13 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 12 | $263.08 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 5 | $263.09 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 29 | $263.30 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 28 | $263.30 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1 | $263.20 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 1 | $263.20 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 2 | $263.20 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 5 | $263.00 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $263.32 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 100 | $263.32 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 100 | $263.32 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 1 | $263.32 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 99 | $263.32 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 100 | $263.32 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 1 | $263.32 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 100 | $263.32 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 74 | $263.32 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 26 | $263.32 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 300 | $263.27 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 50 | $263.27 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 15 | $263.27 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 60 | $263.27 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 26 | $263.27 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 199 | $263.27 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 1 | $263.27 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 100 | $263.13 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 100 | $262.89 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 100 | $262.89 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 39 | $262.97 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 9 | $262.97 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 3 | $262.90 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 100 | $262.89 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 25 | $262.89 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $262.72 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 25 | $262.83 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 25 | $262.83 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 25 | $262.83 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 25 | $262.83 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 10 | $262.81 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 88 | $262.81 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 2 | $262.81 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 10 | $262.81 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $262.81 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 8 | $262.85 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 15 | $262.85 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 5 | $262.85 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 16 | $262.89 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 3 | $262.89 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 2 | $262.92 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 5 | $262.92 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 19 | $262.92 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 19 | $262.92 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 5 | $262.92 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 5 | $262.92 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 95 | $262.92 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $263.20 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 100 | $263.13 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 100 | $263.355 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 15 | $263.26 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 2 | $263.27 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 34 | $263.27 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 16 | $263.27 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 27 | $263.27 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 18 | $263.27 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 8 | $263.27 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 45 | $263.26 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 53 | $263.26 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 2 | $263.26 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 20 | $263.27 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 12 | $263.02 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 100 | $263.015 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 100 | $263.015 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 25 | $262.97 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 25 | $262.97 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 25 | $262.97 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 14 | $262.97 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 100 | $263.01 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 4 | $262.99 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 4 | $263.01 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 4 | $263.01 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 83 | $263.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 19 | $263.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 30 | $263.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 17 | $263.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 25 | $263.14 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 50 | $263.14 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 50 | $263.14 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 99 | $263.47 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 1 | $263.47 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 3 | $263.63 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 4 | $263.62 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 4 | $263.52 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 3 | $263.56 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $263.40 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 5 | $263.46 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 5 | $263.39 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 5 | $263.39 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 12 | $263.38 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 30 | $263.39 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 3 | $263.39 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $263.39 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $263.39 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $263.39 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 85 | $263.39 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $263.39 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 4 | $263.39 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $263.39 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $263.39 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $263.40 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 4 | $263.41 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $263.41 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 38 | $263.44 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 12 | $263.44 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 1 | $263.44 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 100 | $263.44 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 6 | $263.44 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 1 | $263.44 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 1 | $263.51 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 1 | $263.62 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 77 | $263.625 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 1 | $263.68 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 95 | $263.54 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 4 | $263.54 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 1 | $263.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 5 | $263.74 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 11 | $263.625 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $263.625 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 11 | $263.625 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 22 | $263.625 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 100 | $263.625 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $263.17 | Ordinary |
09:28:22 - 12-Dec-25 |
| Sell* | 14 | $262.87 | Ordinary |
09:28:17 - 12-Dec-25 |
| Sell* | 5 | $263.11 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 5 | $263.07 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 18 | $263.00 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 80 | $262.97 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 5 | $262.85 | Ordinary |
09:26:32 - 12-Dec-25 |
| Buy* | 5 | $262.85 | Ordinary |
09:26:32 - 12-Dec-25 |
| Buy* | 5 | $262.76 | Ordinary |
09:26:32 - 12-Dec-25 |
| Buy* | 5 | $262.85 | Ordinary |
09:26:32 - 12-Dec-25 |
| Sell* | 5 | $262.83 | Ordinary |
09:25:22 - 12-Dec-25 |
| Sell* | 1 | $262.83 | Ordinary |
09:25:22 - 12-Dec-25 |
| Buy* | 2 | $262.98 | Ordinary |
09:24:00 - 12-Dec-25 |
| Buy* | 20 | $262.97 | Ordinary |
09:24:00 - 12-Dec-25 |
| Sell* | 1 | $263.00 | Ordinary |
09:20:52 - 12-Dec-25 |
| Sell* | 40 | $263.02 | Ordinary |
09:20:52 - 12-Dec-25 |
| Sell* | 60 | $263.02 | Ordinary |
09:20:09 - 12-Dec-25 |
| Sell* | 20 | $263.03 | Ordinary |
09:20:09 - 12-Dec-25 |
| Sell* | 20 | $263.06 | Ordinary |
09:20:09 - 12-Dec-25 |
| Sell* | 1 | $263.10 | Ordinary |
09:17:51 - 12-Dec-25 |
| Sell* | 5 | $263.22 | Ordinary |
09:17:51 - 12-Dec-25 |
| Sell* | 53 | $263.36 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 20 | $263.36 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 184 | $263.36 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 100 | $263.36 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 172 | $263.45 | Ordinary |
09:14:14 - 12-Dec-25 |
| Buy* | 28 | $263.45 | Ordinary |
09:14:14 - 12-Dec-25 |
| Buy* | 10 | $263.45 | Ordinary |
09:13:58 - 12-Dec-25 |
| Buy* | 20 | $263.45 | Ordinary |
09:13:24 - 12-Dec-25 |
| Sell* | 27 | $263.40 | Ordinary |
09:12:22 - 12-Dec-25 |
| Sell* | 22 | $263.40 | Ordinary |
09:12:22 - 12-Dec-25 |
| Sell* | 41 | $263.40 | Ordinary |
09:12:22 - 12-Dec-25 |
| Sell* | 110 | $263.40 | Ordinary |
09:12:22 - 12-Dec-25 |
| Sell* | 10 | $263.40 | Ordinary |
09:12:22 - 12-Dec-25 |
| Sell* | 100 | $263.40 | Ordinary |
09:12:22 - 12-Dec-25 |
| Sell* | 100 | $263.40 | Ordinary |
09:12:22 - 12-Dec-25 |
| Sell* | 100 | $263.36 | Ordinary |
09:11:23 - 12-Dec-25 |
| Sell* | 10 | $263.36 | Ordinary |
09:11:23 - 12-Dec-25 |
| Sell* | 20 | $263.36 | Ordinary |
09:11:23 - 12-Dec-25 |
| Sell* | 20 | $263.36 | Ordinary |
09:11:23 - 12-Dec-25 |
| Sell* | 175 | $263.40 | Ordinary |
09:11:23 - 12-Dec-25 |
| Sell* | 25 | $263.40 | Ordinary |
09:11:23 - 12-Dec-25 |
| Sell* | 20 | $263.41 | Ordinary |
09:10:49 - 12-Dec-25 |
| Buy* | 48 | $263.40 | Ordinary |
09:05:09 - 12-Dec-25 |
| Buy* | 40 | $263.40 | Ordinary |
09:05:09 - 12-Dec-25 |
| Buy* | 7 | $263.40 | Ordinary |
09:05:08 - 12-Dec-25 |
| Buy* | 7 | $263.40 | Ordinary |
09:05:08 - 12-Dec-25 |
| Buy* | 7 | $263.40 | Ordinary |
09:05:08 - 12-Dec-25 |
| Buy* | 7 | $263.40 | Ordinary |
09:05:08 - 12-Dec-25 |
| Buy* | 7 | $263.40 | Ordinary |
09:05:08 - 12-Dec-25 |
| Buy* | 7 | $263.40 | Ordinary |
09:05:08 - 12-Dec-25 |
| Buy* | 7 | $263.40 | Ordinary |
09:05:08 - 12-Dec-25 |
| Buy* | 7 | $263.40 | Ordinary |
09:05:08 - 12-Dec-25 |
| Buy* | 7 | $263.40 | Ordinary |
09:05:08 - 12-Dec-25 |
| Buy* | 7 | $263.40 | Ordinary |
09:05:08 - 12-Dec-25 |
| Buy* | 10 | $263.40 | Ordinary |
09:05:08 - 12-Dec-25 |
| Buy* | 23 | $263.40 | Ordinary |
09:05:08 - 12-Dec-25 |
| Buy* | 194 | $263.40 | Ordinary |
09:05:08 - 12-Dec-25 |
| Buy* | 7 | $263.40 | Ordinary |
09:05:08 - 12-Dec-25 |
| Buy* | 7 | $263.40 | Ordinary |
09:05:08 - 12-Dec-25 |
| Buy* | 7 | $263.40 | Ordinary |
09:05:08 - 12-Dec-25 |
| Unknown* | 31 | $263.38 | Ordinary |
09:05:08 - 12-Dec-25 |
| Buy* | 7 | $263.40 | Ordinary |
09:05:08 - 12-Dec-25 |
| Buy* | 7 | $263.40 | Ordinary |
09:05:08 - 12-Dec-25 |
| Sell* | 42 | $263.36 | Ordinary |
09:04:54 - 12-Dec-25 |
| Unknown* | 100 | $263.38 | Ordinary |
09:04:54 - 12-Dec-25 |
| Sell* | 99 | $263.36 | Ordinary |
09:04:51 - 12-Dec-25 |
| Sell* | 1 | $263.36 | Ordinary |
09:04:51 - 12-Dec-25 |
| Sell* | 2 | $263.35 | Ordinary |
09:04:39 - 12-Dec-25 |
| Sell* | 1 | $263.35 | Ordinary |
09:04:35 - 12-Dec-25 |
| Buy* | 15 | $263.53 | Ordinary |
08:59:17 - 12-Dec-25 |
| Buy* | 137 | $263.40 | Ordinary |
08:58:59 - 12-Dec-25 |
| Buy* | 1 | $263.40 | Ordinary |
08:58:59 - 12-Dec-25 |
| Buy* | 19 | $263.40 | Ordinary |
08:58:59 - 12-Dec-25 |
| Buy* | 34 | $263.40 | Ordinary |
08:58:59 - 12-Dec-25 |
| Buy* | 19 | $263.40 | Ordinary |
08:58:59 - 12-Dec-25 |
| Sell* | 100 | $263.40 | Ordinary |
08:58:39 - 12-Dec-25 |
| Sell* | 20 | $263.41 | Ordinary |
08:58:39 - 12-Dec-25 |
| Buy* | 20 | $263.46 | Ordinary |
08:58:39 - 12-Dec-25 |
| Buy* | 45 | $263.54 | Ordinary |
08:58:11 - 12-Dec-25 |
| Buy* | 11 | $263.54 | Ordinary |
08:53:33 - 12-Dec-25 |
| Buy* | 2 | $263.53 | Ordinary |
08:53:33 - 12-Dec-25 |
| Buy* | 3 | $263.53 | Ordinary |
08:53:33 - 12-Dec-25 |
| Sell* | 3 | $263.42 | Ordinary |
08:53:33 - 12-Dec-25 |
| Buy* | 95 | $263.53 | Ordinary |
08:53:11 - 12-Dec-25 |
| Buy* | 5 | $263.50 | Ordinary |
08:53:11 - 12-Dec-25 |
| Sell* | 1 | $263.37 | Ordinary |
08:49:51 - 12-Dec-25 |
| Buy* | 7 | $263.35 | Ordinary |
08:45:46 - 12-Dec-25 |
| Buy* | 77 | $263.35 | Ordinary |
08:45:46 - 12-Dec-25 |
| Buy* | 16 | $263.35 | Ordinary |
08:45:46 - 12-Dec-25 |
| Buy* | 1 | $263.54 | Ordinary |
08:44:15 - 12-Dec-25 |
| Buy* | 20 | $263.54 | Ordinary |
08:44:15 - 12-Dec-25 |
| Buy* | 99 | $263.54 | Ordinary |
08:44:15 - 12-Dec-25 |
| Buy* | 5 | $263.54 | Ordinary |
08:44:15 - 12-Dec-25 |
| Buy* | 1 | $263.54 | Ordinary |
08:44:15 - 12-Dec-25 |
| Buy* | 100 | $263.54 | Ordinary |
08:44:15 - 12-Dec-25 |
| Buy* | 20 | $263.54 | Ordinary |
08:44:15 - 12-Dec-25 |
| Buy* | 100 | $263.54 | Ordinary |
08:44:15 - 12-Dec-25 |
| Buy* | 73 | $263.54 | Ordinary |
08:43:44 - 12-Dec-25 |
| Buy* | 100 | $263.53 | Ordinary |
08:43:44 - 12-Dec-25 |
| Buy* | 5 | $263.47 | Ordinary |
08:43:28 - 12-Dec-25 |
| Buy* | 30 | $263.50 | Ordinary |
08:43:28 - 12-Dec-25 |
| Buy* | 20 | $263.48 | Ordinary |
08:43:28 - 12-Dec-25 |
| Buy* | 20 | $263.48 | Ordinary |
08:43:28 - 12-Dec-25 |
| Buy* | 20 | $263.47 | Ordinary |
08:43:28 - 12-Dec-25 |
| Buy* | 10 | $263.47 | Ordinary |
08:43:28 - 12-Dec-25 |
| Buy* | 5 | $263.36 | Ordinary |
08:37:14 - 12-Dec-25 |
| Buy* | 5 | $263.46 | Ordinary |
08:35:29 - 12-Dec-25 |
| Buy* | 2 | $263.53 | Ordinary |
08:35:29 - 12-Dec-25 |
| Buy* | 12 | $263.53 | Ordinary |
08:35:29 - 12-Dec-25 |
| Buy* | 21 | $263.54 | Ordinary |
08:30:12 - 12-Dec-25 |
| Sell* | 100 | $264.05 | Ordinary |
08:27:44 - 12-Dec-25 |
| Buy* | 100 | $264.00 | Ordinary |
08:27:44 - 12-Dec-25 |
| Sell* | 90 | $263.59 | Ordinary |
08:27:40 - 12-Dec-25 |
| Sell* | 10 | $263.76 | Ordinary |
08:27:40 - 12-Dec-25 |
| Sell* | 10 | $264.03 | Ordinary |
08:27:37 - 12-Dec-25 |
| Buy* | 3 | $264.03 | Ordinary |
08:26:27 - 12-Dec-25 |
| Buy* | 5 | $263.90 | Ordinary |
08:26:27 - 12-Dec-25 |
| Buy* | 2 | $263.88 | Ordinary |
08:26:27 - 12-Dec-25 |
| Buy* | 20 | $263.86 | Ordinary |
08:26:27 - 12-Dec-25 |
| Buy* | 12 | $263.58 | Ordinary |
08:26:25 - 12-Dec-25 |
| Buy* | 8 | $263.58 | Ordinary |
08:26:25 - 12-Dec-25 |
| Buy* | 1 | $263.20 | Ordinary |
08:21:56 - 12-Dec-25 |
| Buy* | 5 | $263.37 | Ordinary |
08:18:49 - 12-Dec-25 |
| Buy* | 5 | $263.37 | Ordinary |
08:18:49 - 12-Dec-25 |
| Sell* | 5 | $263.37 | Ordinary |
08:18:49 - 12-Dec-25 |
| Sell* | 5 | $263.37 | Ordinary |
08:18:49 - 12-Dec-25 |
| Buy* | 195 | $263.25 | Ordinary |
08:18:49 - 12-Dec-25 |
| Buy* | 282 | $263.25 | Ordinary |
08:18:49 - 12-Dec-25 |
| Buy* | 18 | $263.25 | Ordinary |
08:18:49 - 12-Dec-25 |
| Buy* | 85 | $263.25 | Ordinary |
08:18:49 - 12-Dec-25 |
| Buy* | 18 | $263.25 | Ordinary |
08:18:49 - 12-Dec-25 |
| Buy* | 132 | $263.25 | Ordinary |
08:18:49 - 12-Dec-25 |
| Buy* | 100 | $263.25 | Ordinary |
08:18:49 - 12-Dec-25 |
| Buy* | 20 | $263.40 | Ordinary |
08:18:49 - 12-Dec-25 |
| Buy* | 10 | $263.40 | Ordinary |
08:18:49 - 12-Dec-25 |
| Buy* | 100 | $263.53 | Ordinary |
08:18:49 - 12-Dec-25 |
| Buy* | 20 | $263.54 | Ordinary |
08:18:49 - 12-Dec-25 |
| Buy* | 20 | $263.58 | Ordinary |
08:18:49 - 12-Dec-25 |
| Buy* | 5 | $263.77 | Ordinary |
08:18:37 - 12-Dec-25 |
| Sell* | 60 | $264.00 | Ordinary |
08:18:35 - 12-Dec-25 |
| Buy* | 8 | $264.00 | Ordinary |
08:18:35 - 12-Dec-25 |
| Buy* | 10 | $264.00 | Ordinary |
08:18:35 - 12-Dec-25 |
| Buy* | 100 | $263.98 | Ordinary |
08:18:35 - 12-Dec-25 |
| Buy* | 5 | $263.30 | Ordinary |
08:04:12 - 12-Dec-25 |
| Buy* | 5 | $263.16 | Ordinary |
08:04:12 - 12-Dec-25 |
| Buy* | 5 | $263.20 | Ordinary |
08:04:12 - 12-Dec-25 |
| Buy* | 5 | $263.20 | Ordinary |
08:04:12 - 12-Dec-25 |
| Buy* | 156 | $263.19 | Ordinary |
08:04:12 - 12-Dec-25 |
| Buy* | 1,064 | $263.19 | Ordinary |
08:04:12 - 12-Dec-25 |
| Buy* | 99 | $263.18 | Ordinary |
08:04:12 - 12-Dec-25 |
| Buy* | 14 | $263.17 | Ordinary |
08:04:12 - 12-Dec-25 |
| Buy* | 90 | $263.12 | Ordinary |
08:04:04 - 12-Dec-25 |
| Buy* | 3 | $263.12 | Ordinary |
08:04:04 - 12-Dec-25 |
| Buy* | 1 | $263.18 | Ordinary |
08:04:04 - 12-Dec-25 |
| Buy* | 31 | $263.00 | Ordinary |
08:04:02 - 12-Dec-25 |
| Buy* | 1 | $263.00 | Ordinary |
08:04:02 - 12-Dec-25 |
| Buy* | 6 | $262.95 | Ordinary |
08:04:02 - 12-Dec-25 |
| Buy* | 2 | $262.93 | Ordinary |
08:04:02 - 12-Dec-25 |
| Buy* | 6 | $262.93 | Ordinary |
08:04:02 - 12-Dec-25 |
| Buy* | 6 | $262.93 | Ordinary |
08:04:02 - 12-Dec-25 |
| Buy* | 6 | $262.93 | Ordinary |
08:04:02 - 12-Dec-25 |
| Buy* | 6 | $262.90 | Ordinary |
08:04:02 - 12-Dec-25 |
| Buy* | 2 | $262.81 | Ordinary |
08:03:54 - 12-Dec-25 |
| Buy* | 3 | $262.80 | Ordinary |
08:03:54 - 12-Dec-25 |
| Buy* | 100 | $262.78 | Ordinary |
08:03:54 - 12-Dec-25 |
| Buy* | 100 | $262.70 | Ordinary |
08:03:54 - 12-Dec-25 |
| Buy* | 100 | $262.69 | Ordinary |
08:03:54 - 12-Dec-25 |
| Buy* | 3 | $262.78 | Ordinary |
07:55:32 - 12-Dec-25 |
| Buy* | 3 | $262.78 | Ordinary |
07:55:30 - 12-Dec-25 |
| Buy* | 3 | $262.78 | Ordinary |
07:55:30 - 12-Dec-25 |
| Buy* | 3 | $262.78 | Ordinary |
07:55:25 - 12-Dec-25 |
| Sell* | 2 | $262.50 | Ordinary |
07:51:45 - 12-Dec-25 |
| Sell* | 2 | $262.51 | Ordinary |
07:51:45 - 12-Dec-25 |
| Sell* | 2 | $262.54 | Ordinary |
07:51:41 - 12-Dec-25 |
| Sell* | 14 | $262.53 | Ordinary |
07:51:41 - 12-Dec-25 |
| Sell* | 10 | $262.59 | Ordinary |
07:51:40 - 12-Dec-25 |
| Sell* | 5 | $262.71 | Ordinary |
07:48:23 - 12-Dec-25 |
| Sell* | 5 | $262.70 | Ordinary |
07:48:23 - 12-Dec-25 |
| Sell* | 125 | $262.75 | Ordinary |
07:48:23 - 12-Dec-25 |
| Sell* | 1 | $262.75 | Ordinary |
07:48:23 - 12-Dec-25 |
| Sell* | 20 | $262.75 | Ordinary |
07:48:23 - 12-Dec-25 |
| Sell* | 20 | $262.75 | Ordinary |
07:48:23 - 12-Dec-25 |
| Sell* | 20 | $262.75 | Ordinary |
07:48:23 - 12-Dec-25 |
| Sell* | 5 | $262.75 | Ordinary |
07:48:23 - 12-Dec-25 |
| Sell* | 20 | $262.75 | Ordinary |
07:48:23 - 12-Dec-25 |
| Sell* | 1 | $262.75 | Ordinary |
07:48:23 - 12-Dec-25 |
| Sell* | 22 | $262.75 | Ordinary |
07:48:23 - 12-Dec-25 |
| Sell* | 136 | $262.75 | Ordinary |
07:48:23 - 12-Dec-25 |
| Sell* | 3 | $262.77 | Ordinary |
07:48:23 - 12-Dec-25 |
| Sell* | 20 | $262.77 | Ordinary |
07:48:23 - 12-Dec-25 |
| Sell* | 20 | $262.77 | Ordinary |
07:48:23 - 12-Dec-25 |
| Sell* | 20 | $262.77 | Ordinary |
07:47:56 - 12-Dec-25 |
| Sell* | 2 | $262.77 | Ordinary |
07:46:52 - 12-Dec-25 |
| Sell* | 5 | $262.75 | Ordinary |
07:46:25 - 12-Dec-25 |
| Buy* | 1 | $262.70 | Ordinary |
07:46:25 - 12-Dec-25 |
| Buy* | 100 | $262.68 | Ordinary |
07:46:25 - 12-Dec-25 |
| Buy* | 8 | $262.66 | Ordinary |
07:46:00 - 12-Dec-25 |
| Sell* | 1 | $262.60 | Ordinary |
07:41:44 - 12-Dec-25 |
| Buy* | 1 | $262.67 | Ordinary |
07:34:04 - 12-Dec-25 |
| Buy* | 202 | $262.65 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 43 | $262.65 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 13 | $262.65 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 20 | $262.65 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 20 | $262.65 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 32 | $262.65 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 20 | $262.65 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 15 | $262.69 | Ordinary |
07:29:00 - 12-Dec-25 |
| Buy* | 1 | $262.70 | Ordinary |
07:23:09 - 12-Dec-25 |
| Buy* | 4 | $262.64 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 6 | $262.64 | Ordinary |
07:15:45 - 12-Dec-25 |
| Sell* | 5 | $262.62 | Ordinary |
07:12:02 - 12-Dec-25 |
| Sell* | 16 | $262.55 | Ordinary |
07:00:43 - 12-Dec-25 |
| Sell* | 1 | $262.53 | Ordinary |
06:51:49 - 12-Dec-25 |
| Buy* | 5 | $262.57 | Ordinary |
06:45:20 - 12-Dec-25 |
| Buy* | 8 | $262.55 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 16 | $262.59 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 1 | $262.70 | Ordinary |
06:39:47 - 12-Dec-25 |
| Sell* | 10 | $262.72 | Ordinary |
06:39:47 - 12-Dec-25 |
| Sell* | 1 | $262.72 | Ordinary |
06:39:47 - 12-Dec-25 |
| Sell* | 12 | $262.72 | Ordinary |
06:39:47 - 12-Dec-25 |
| Sell* | 12 | $262.72 | Ordinary |
06:39:47 - 12-Dec-25 |
| Sell* | 12 | $262.72 | Ordinary |
06:39:47 - 12-Dec-25 |
| Sell* | 2 | $262.72 | Ordinary |
06:36:47 - 12-Dec-25 |
| Sell* | 3 | $262.79 | Ordinary |
06:29:36 - 12-Dec-25 |
| Buy* | 41 | $262.75 | Ordinary |
06:29:36 - 12-Dec-25 |
| Buy* | 5 | $262.75 | Ordinary |
06:29:36 - 12-Dec-25 |
| Buy* | 1 | $262.72 | Ordinary |
06:23:33 - 12-Dec-25 |
| Buy* | 20 | $262.72 | Ordinary |
06:23:16 - 12-Dec-25 |
| Buy* | 20 | $262.72 | Ordinary |
06:23:16 - 12-Dec-25 |
| Buy* | 20 | $262.72 | Ordinary |
06:23:16 - 12-Dec-25 |
| Buy* | 1 | $262.68 | Ordinary |
05:56:42 - 12-Dec-25 |
| Buy* | 3 | $262.45 | Ordinary |
05:45:07 - 12-Dec-25 |
| Buy* | 7 | $262.45 | Ordinary |
05:45:07 - 12-Dec-25 |
| Buy* | 5 | $262.43 | Ordinary |
05:44:47 - 12-Dec-25 |
| Sell* | 5 | $262.55 | Ordinary |
05:32:58 - 12-Dec-25 |
| Sell* | 20 | $262.52 | Ordinary |
05:18:12 - 12-Dec-25 |
| Sell* | 10 | $262.46 | Ordinary |
04:49:47 - 12-Dec-25 |
| Buy* | 6 | $262.44 | Ordinary |
04:47:23 - 12-Dec-25 |
| Buy* | 20 | $262.75 | Ordinary |
04:25:26 - 12-Dec-25 |
| Buy* | 1 | $262.75 | Ordinary |
04:25:26 - 12-Dec-25 |
| Buy* | 20 | $262.72 | Ordinary |
04:25:26 - 12-Dec-25 |
| Buy* | 20 | $262.68 | Ordinary |
04:25:26 - 12-Dec-25 |
| Buy* | 100 | $262.68 | Ordinary |
04:25:26 - 12-Dec-25 |
| Buy* | 10 | $262.67 | Ordinary |
04:25:26 - 12-Dec-25 |
| Buy* | 11 | $262.44 | Ordinary |
04:25:26 - 12-Dec-25 |
| Buy* | 20 | $262.44 | Ordinary |
04:25:26 - 12-Dec-25 |
| Buy* | 1 | $262.21 | Ordinary |
04:25:26 - 12-Dec-25 |