| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $255.00 | Ordinary |
17:36:20 - 28-Aug-25 |
| Buy* | 49 | $254.95 | Ordinary |
17:36:20 - 28-Aug-25 |
| Buy* | 49 | $254.80 | Ordinary |
17:36:20 - 28-Aug-25 |
| Buy* | 100 | $254.79 | Ordinary |
17:36:20 - 28-Aug-25 |
| Sell* | 36 | $254.54 | Ordinary |
17:32:51 - 28-Aug-25 |
| Sell* | 10 | $254.54 | Ordinary |
17:32:51 - 28-Aug-25 |
| Buy* | 10 | $254.79 | Ordinary |
17:32:31 - 28-Aug-25 |
| Sell* | 8 | $254.70 | Ordinary |
17:28:16 - 28-Aug-25 |
| Buy* | 43 | $254.79 | Ordinary |
17:27:19 - 28-Aug-25 |
| Sell* | 8 | $254.66 | Ordinary |
17:26:27 - 28-Aug-25 |
| Buy* | 1 | $254.67 | Ordinary |
17:25:31 - 28-Aug-25 |
| Buy* | 6 | $254.66 | Ordinary |
17:25:31 - 28-Aug-25 |
| Sell* | 5 | $254.64 | Ordinary |
17:23:37 - 28-Aug-25 |
| Sell* | 49 | $254.55 | Ordinary |
17:21:11 - 28-Aug-25 |
| Sell* | 7 | $254.80 | Ordinary |
17:19:58 - 28-Aug-25 |
| Sell* | 7 | $254.79 | Ordinary |
17:19:58 - 28-Aug-25 |
| Sell* | 4 | $254.53 | Ordinary |
17:19:51 - 28-Aug-25 |
| Sell* | 2 | $254.53 | Ordinary |
17:19:51 - 28-Aug-25 |
| Sell* | 1 | $254.60 | Ordinary |
17:19:51 - 28-Aug-25 |
| Sell* | 1 | $254.61 | Ordinary |
17:19:51 - 28-Aug-25 |
| Sell* | 2 | $254.71 | Ordinary |
17:19:51 - 28-Aug-25 |
| Sell* | 23 | $255.00 | Ordinary |
17:18:55 - 28-Aug-25 |
| Sell* | 50 | $255.00 | Ordinary |
17:18:55 - 28-Aug-25 |
| Sell* | 1 | $255.00 | Ordinary |
17:18:55 - 28-Aug-25 |
| Sell* | 8 | $255.01 | Ordinary |
17:18:03 - 28-Aug-25 |
| Sell* | 7 | $255.06 | Ordinary |
17:04:37 - 28-Aug-25 |
| Unknown* | 2 | $255.10 | Ordinary |
17:04:26 - 28-Aug-25 |
| Buy* | 1 | $255.10 | Ordinary |
16:59:54 - 28-Aug-25 |
| Sell* | 10 | $255.00 | Ordinary |
16:58:47 - 28-Aug-25 |
| Unknown* | 5 | $255.05 | Ordinary |
16:58:47 - 28-Aug-25 |
| Sell* | 7 | $255.05 | Ordinary |
16:58:00 - 28-Aug-25 |
| Buy* | 1 | $255.18 | Ordinary |
16:55:05 - 28-Aug-25 |
| Sell* | 3 | $255.04 | Ordinary |
16:52:53 - 28-Aug-25 |
| Buy* | 13 | $255.15 | Ordinary |
16:52:24 - 28-Aug-25 |
| Buy* | 12 | $255.15 | Ordinary |
16:52:24 - 28-Aug-25 |
| Buy* | 5 | $254.99 | Ordinary |
16:52:07 - 28-Aug-25 |
| Buy* | 1 | $254.98 | Ordinary |
16:52:07 - 28-Aug-25 |
| Buy* | 5 | $254.98 | Ordinary |
16:52:02 - 28-Aug-25 |
| Buy* | 1 | $254.95 | Ordinary |
16:51:18 - 28-Aug-25 |
| Buy* | 1 | $254.91 | Ordinary |
16:51:16 - 28-Aug-25 |
| Sell* | 3 | $254.76 | Ordinary |
16:44:51 - 28-Aug-25 |
| Buy* | 4 | $254.71 | Ordinary |
16:43:08 - 28-Aug-25 |
| Buy* | 6 | $254.71 | Ordinary |
16:43:08 - 28-Aug-25 |
| Sell* | 1 | $254.66 | Ordinary |
16:43:08 - 28-Aug-25 |
| Sell* | 83 | $254.67 | Ordinary |
16:43:08 - 28-Aug-25 |
| Buy* | 2 | $254.73 | Ordinary |
16:43:08 - 28-Aug-25 |
| Buy* | 2 | $254.73 | Ordinary |
16:43:08 - 28-Aug-25 |
| Buy* | 1 | $254.73 | Ordinary |
16:43:08 - 28-Aug-25 |
| Sell* | 17 | $254.67 | Ordinary |
16:43:08 - 28-Aug-25 |
| Sell* | 7 | $254.67 | Ordinary |
16:43:08 - 28-Aug-25 |
| Sell* | 6 | $254.67 | Ordinary |
16:43:08 - 28-Aug-25 |
| Buy* | 3 | $254.78 | Ordinary |
16:43:08 - 28-Aug-25 |
| Buy* | 4 | $254.78 | Ordinary |
16:43:08 - 28-Aug-25 |
| Buy* | 7 | $254.79 | Ordinary |
16:43:08 - 28-Aug-25 |
| Buy* | 7 | $254.78 | Ordinary |
16:43:08 - 28-Aug-25 |
| Buy* | 3 | $254.77 | Ordinary |
16:43:08 - 28-Aug-25 |
| Buy* | 4 | $254.77 | Ordinary |
16:43:08 - 28-Aug-25 |
| Sell* | 5 | $254.80 | Ordinary |
16:43:08 - 28-Aug-25 |
| Sell* | 5 | $254.81 | Ordinary |
16:43:08 - 28-Aug-25 |
| Sell* | 46 | $254.81 | Ordinary |
16:43:08 - 28-Aug-25 |
| Buy* | 10 | $254.91 | Ordinary |
16:41:22 - 28-Aug-25 |
| Buy* | 49 | $254.96 | Ordinary |
16:37:18 - 28-Aug-25 |
| Buy* | 1 | $254.96 | Ordinary |
16:34:24 - 28-Aug-25 |
| Buy* | 10 | $254.96 | Ordinary |
16:33:18 - 28-Aug-25 |
| Buy* | 1 | $254.96 | Ordinary |
16:33:13 - 28-Aug-25 |
| Buy* | 7 | $254.83 | Ordinary |
16:31:40 - 28-Aug-25 |
| Buy* | 7 | $254.85 | Ordinary |
16:31:40 - 28-Aug-25 |
| Sell* | 6 | $254.76 | Ordinary |
16:31:34 - 28-Aug-25 |
| Sell* | 1 | $254.76 | Ordinary |
16:31:34 - 28-Aug-25 |
| Buy* | 4 | $254.90 | Ordinary |
16:30:04 - 28-Aug-25 |
| Buy* | 6 | $254.90 | Ordinary |
16:30:04 - 28-Aug-25 |
| Buy* | 2 | $254.90 | Ordinary |
16:30:04 - 28-Aug-25 |
| Buy* | 7 | $254.86 | Ordinary |
16:30:02 - 28-Aug-25 |
| Sell* | 3 | $254.64 | Ordinary |
16:24:54 - 28-Aug-25 |
| Buy* | 7 | $254.85 | Ordinary |
16:23:48 - 28-Aug-25 |
| Sell* | 16 | $254.80 | Ordinary |
16:20:30 - 28-Aug-25 |
| Sell* | 10 | $254.81 | Ordinary |
16:20:30 - 28-Aug-25 |
| Sell* | 20 | $254.81 | Ordinary |
16:20:30 - 28-Aug-25 |
| Sell* | 16 | $254.81 | Ordinary |
16:20:30 - 28-Aug-25 |
| Buy* | 5 | $254.88 | Ordinary |
16:20:03 - 28-Aug-25 |
| Buy* | 35 | $254.85 | Ordinary |
16:20:03 - 28-Aug-25 |
| Buy* | 7 | $254.82 | Ordinary |
16:19:30 - 28-Aug-25 |
| Buy* | 49 | $254.89 | Ordinary |
16:19:29 - 28-Aug-25 |
| Buy* | 35 | $254.85 | Ordinary |
16:19:29 - 28-Aug-25 |
| Buy* | 35 | $254.84 | Ordinary |
16:19:29 - 28-Aug-25 |
| Buy* | 35 | $254.84 | Ordinary |
16:19:29 - 28-Aug-25 |
| Sell* | 1 | $254.75 | Ordinary |
16:18:19 - 28-Aug-25 |
| Unknown* | 1 | $254.80 | Ordinary |
16:18:19 - 28-Aug-25 |
| Buy* | 5 | $254.96 | Ordinary |
16:16:11 - 28-Aug-25 |
| Buy* | 44 | $254.85 | Ordinary |
16:16:11 - 28-Aug-25 |
| Buy* | 5 | $254.85 | Ordinary |
16:16:11 - 28-Aug-25 |
| Buy* | 50 | $254.89 | Automatic Execution |
15:56:17 - 28-Aug-25 |
| Buy* | 19 | $254.86 | Automatic Execution |
15:56:16 - 28-Aug-25 |
| Buy* | 27 | $254.86 | Automatic Execution |
15:56:16 - 28-Aug-25 |
| Sell* | 25 | $254.84 | Automatic Execution |
15:56:16 - 28-Aug-25 |
| Buy* | 2 | $254.83 | Automatic Execution |
15:56:16 - 28-Aug-25 |
| Buy* | 68 | $254.82 | Automatic Execution |
15:56:16 - 28-Aug-25 |
| Sell* | 10 | $254.80 | Automatic Execution |
15:56:15 - 28-Aug-25 |
| Sell* | 100 | $254.81 | Automatic Execution |
15:56:15 - 28-Aug-25 |
| Sell* | 100 | $254.81 | Automatic Execution |
15:56:15 - 28-Aug-25 |
| Unknown* | 100 | $254.825 | Automatic Execution |
15:56:15 - 28-Aug-25 |
| Sell* | 100 | $254.81 | Automatic Execution |
15:56:15 - 28-Aug-25 |
| Sell* | 5 | $254.82 | Automatic Execution |
15:56:14 - 28-Aug-25 |
| Sell* | 67 | $254.84 | Automatic Execution |
15:56:14 - 28-Aug-25 |
| Sell* | 100 | $254.84 | Automatic Execution |
15:56:14 - 28-Aug-25 |
| Sell* | 4 | $254.84 | Automatic Execution |
15:56:14 - 28-Aug-25 |
| Sell* | 100 | $254.84 | Automatic Execution |
15:56:14 - 28-Aug-25 |
| Sell* | 37 | $254.84 | Automatic Execution |
15:56:14 - 28-Aug-25 |
| Sell* | 100 | $254.84 | Automatic Execution |
15:56:14 - 28-Aug-25 |
| Sell* | 71 | $254.84 | Automatic Execution |
15:56:14 - 28-Aug-25 |
| Sell* | 20 | $254.85 | Automatic Execution |
15:56:14 - 28-Aug-25 |
| Sell* | 25 | $254.85 | Automatic Execution |
15:56:14 - 28-Aug-25 |
| Sell* | 192 | $254.84 | Automatic Execution |
15:56:14 - 28-Aug-25 |
| Sell* | 1 | $254.87 | Automatic Execution |
15:56:14 - 28-Aug-25 |
| Sell* | 68 | $254.87 | Automatic Execution |
15:56:14 - 28-Aug-25 |
| Sell* | 1 | $254.87 | Automatic Execution |
15:56:14 - 28-Aug-25 |
| Sell* | 1 | $254.87 | Automatic Execution |
15:56:14 - 28-Aug-25 |
| Sell* | 100 | $254.87 | Automatic Execution |
15:56:14 - 28-Aug-25 |
| Sell* | 6 | $254.87 | Automatic Execution |
15:56:14 - 28-Aug-25 |
| Sell* | 12 | $254.87 | Automatic Execution |
15:56:14 - 28-Aug-25 |
| Sell* | 54 | $254.87 | Automatic Execution |
15:56:14 - 28-Aug-25 |
| Sell* | 3 | $254.87 | Automatic Execution |
15:56:14 - 28-Aug-25 |
| Sell* | 32 | $254.87 | Automatic Execution |
15:56:14 - 28-Aug-25 |
| Sell* | 1 | $254.87 | Automatic Execution |
15:56:14 - 28-Aug-25 |
| Sell* | 99 | $254.87 | Automatic Execution |
15:56:14 - 28-Aug-25 |
| Unknown* | 80 | $254.885 | Automatic Execution |
15:56:14 - 28-Aug-25 |
| Sell* | 4 | $254.88 | Automatic Execution |
15:56:12 - 28-Aug-25 |
| Sell* | 100 | $254.88 | Automatic Execution |
15:56:12 - 28-Aug-25 |
| Buy* | 68 | $254.91 | Automatic Execution |
15:56:09 - 28-Aug-25 |
| Buy* | 100 | $254.91 | Automatic Execution |
15:56:09 - 28-Aug-25 |
| Sell* | 11 | $254.88 | Automatic Execution |
15:56:09 - 28-Aug-25 |
| Sell* | 1 | $254.88 | Automatic Execution |
15:56:08 - 28-Aug-25 |
| Buy* | 100 | $254.89 | Automatic Execution |
15:56:07 - 28-Aug-25 |
| Sell* | 1 | $254.87 | Automatic Execution |
15:56:06 - 28-Aug-25 |
| Sell* | 100 | $254.88 | Automatic Execution |
15:56:06 - 28-Aug-25 |
| Sell* | 5 | $254.87 | Automatic Execution |
15:56:05 - 28-Aug-25 |
| Sell* | 1 | $254.87 | Automatic Execution |
15:56:05 - 28-Aug-25 |
| Buy* | 84 | $254.90 | Automatic Execution |
15:56:03 - 28-Aug-25 |
| Buy* | 16 | $254.90 | Automatic Execution |
15:56:03 - 28-Aug-25 |
| Buy* | 56 | $254.90 | Automatic Execution |
15:56:03 - 28-Aug-25 |
| Buy* | 44 | $254.90 | Automatic Execution |
15:56:03 - 28-Aug-25 |
| Buy* | 2 | $254.90 | Automatic Execution |
15:56:03 - 28-Aug-25 |
| Buy* | 100 | $254.885 | Automatic Execution |
15:56:03 - 28-Aug-25 |
| Buy* | 100 | $254.90 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Sell* | 6 | $254.90 | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Sell* | 1 | $254.90 | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Sell* | 100 | $254.90 | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Sell* | 100 | $254.90 | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Sell* | 100 | $254.90 | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Unknown* | 100 | $254.91 | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Sell* | 100 | $254.90 | Automatic Execution |
15:55:58 - 28-Aug-25 |
| Sell* | 200 | $254.90 | Automatic Execution |
15:55:58 - 28-Aug-25 |
| Unknown* | 100 | $254.91 | Automatic Execution |
15:55:58 - 28-Aug-25 |
| Sell* | 125 | $254.90 | Automatic Execution |
15:55:58 - 28-Aug-25 |
| Sell* | 40 | $254.90 | Automatic Execution |
15:55:58 - 28-Aug-25 |
| Sell* | 6 | $254.90 | Automatic Execution |
15:55:58 - 28-Aug-25 |
| Sell* | 35 | $254.90 | Automatic Execution |
15:55:58 - 28-Aug-25 |
| Sell* | 99 | $254.92 | Automatic Execution |
15:55:58 - 28-Aug-25 |
| Sell* | 1 | $254.92 | Automatic Execution |
15:55:57 - 28-Aug-25 |
| Sell* | 100 | $254.91 | Automatic Execution |
15:55:57 - 28-Aug-25 |
| Sell* | 100 | $254.92 | Automatic Execution |
15:55:57 - 28-Aug-25 |
| Sell* | 88 | $254.91 | Automatic Execution |
15:55:57 - 28-Aug-25 |
| Sell* | 12 | $254.91 | Automatic Execution |
15:55:57 - 28-Aug-25 |
| Sell* | 1 | $254.91 | Automatic Execution |
15:55:57 - 28-Aug-25 |
| Sell* | 297 | $254.92 | Automatic Execution |
15:55:57 - 28-Aug-25 |
| Sell* | 100 | $254.92 | Automatic Execution |
15:55:57 - 28-Aug-25 |
| Sell* | 2 | $254.92 | Automatic Execution |
15:55:57 - 28-Aug-25 |
| Sell* | 1 | $254.92 | Automatic Execution |
15:55:57 - 28-Aug-25 |
| Unknown* | 100 | $254.94 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 20 | $254.94 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 60 | $254.94 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 20 | $254.94 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 40 | $254.94 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 60 | $254.94 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 2 | $254.92 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 20 | $254.94 | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Sell* | 60 | $254.94 | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Sell* | 20 | $254.94 | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Sell* | 40 | $254.94 | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Sell* | 60 | $254.94 | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Unknown* | 100 | $254.94 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Buy* | 8 | $254.96 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Buy* | 1 | $254.96 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Sell* | 51 | $254.95 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Sell* | 9 | $254.95 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Buy* | 9 | $254.96 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Buy* | 50 | $254.96 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Sell* | 340 | $254.95 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Buy* | 60 | $254.96 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Buy* | 1 | $254.94 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Sell* | 7 | $254.96 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Sell* | 151 | $254.96 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Sell* | 90 | $254.96 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Sell* | 18 | $254.96 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Sell* | 41 | $254.96 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Sell* | 15 | $254.96 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Sell* | 1 | $254.96 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Sell* | 44 | $254.96 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Sell* | 15 | $254.96 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Sell* | 41 | $254.96 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Unknown* | 9 | $254.97 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Sell* | 5 | $254.97 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Sell* | 39 | $254.97 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Sell* | 21 | $254.97 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Buy* | 40 | $254.99 | Automatic Execution |
15:55:51 - 28-Aug-25 |
| Buy* | 100 | $254.99 | Automatic Execution |
15:55:51 - 28-Aug-25 |
| Buy* | 200 | $254.99 | Automatic Execution |
15:55:51 - 28-Aug-25 |
| Buy* | 100 | $254.98 | Automatic Execution |
15:55:51 - 28-Aug-25 |
| Buy* | 100 | $254.98 | Automatic Execution |
15:55:51 - 28-Aug-25 |
| Sell* | 39 | $254.97 | Automatic Execution |
15:55:51 - 28-Aug-25 |
| Sell* | 7 | $254.97 | Automatic Execution |
15:55:51 - 28-Aug-25 |
| Sell* | 20 | $254.97 | Automatic Execution |
15:55:51 - 28-Aug-25 |
| Sell* | 7 | $254.97 | Automatic Execution |
15:55:51 - 28-Aug-25 |
| Sell* | 3 | $254.98 | Automatic Execution |
15:55:51 - 28-Aug-25 |
| Buy* | 100 | $254.98 | Automatic Execution |
15:55:51 - 28-Aug-25 |
| Sell* | 7 | $254.97 | Automatic Execution |
15:55:51 - 28-Aug-25 |
| Sell* | 7 | $254.98 | Automatic Execution |
15:55:51 - 28-Aug-25 |
| Buy* | 9 | $254.97 | Automatic Execution |
15:55:49 - 28-Aug-25 |
| Buy* | 8 | $254.97 | Automatic Execution |
15:55:49 - 28-Aug-25 |
| Buy* | 30 | $254.96 | Automatic Execution |
15:55:49 - 28-Aug-25 |
| Sell* | 40 | $254.92 | Automatic Execution |
15:55:47 - 28-Aug-25 |
| Sell* | 50 | $254.92 | Automatic Execution |
15:55:47 - 28-Aug-25 |
| Sell* | 100 | $254.94 | Automatic Execution |
15:55:47 - 28-Aug-25 |
| Sell* | 26 | $254.94 | Automatic Execution |
15:55:47 - 28-Aug-25 |
| Sell* | 5 | $254.94 | Automatic Execution |
15:55:47 - 28-Aug-25 |
| Sell* | 100 | $254.965 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Sell* | 8 | $254.92 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Buy* | 14 | $254.92 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Buy* | 5 | $254.90 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Buy* | 6 | $254.90 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Buy* | 100 | $254.90 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Buy* | 6 | $254.90 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Buy* | 49 | $254.89 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Sell* | 1 | $254.89 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Sell* | 100 | $254.89 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Sell* | 1 | $254.895 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Sell* | 25 | $254.88 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Sell* | 10 | $254.88 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Sell* | 39 | $254.88 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Sell* | 9 | $254.88 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Sell* | 7 | $254.90 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Buy* | 38 | $254.90 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Sell* | 47 | $254.89 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Sell* | 53 | $254.89 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Sell* | 34 | $254.89 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Sell* | 66 | $254.89 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Sell* | 1 | $254.89 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Sell* | 75 | $254.89 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Sell* | 75 | $254.89 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Sell* | 50 | $254.89 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Sell* | 100 | $254.89 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Buy* | 100 | $254.895 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Buy* | 100 | $254.895 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Sell* | 6 | $254.89 | Automatic Execution |
15:55:42 - 28-Aug-25 |
| Buy* | 46 | $254.895 | Automatic Execution |
15:55:42 - 28-Aug-25 |
| Sell* | 39 | $254.86 | Automatic Execution |
15:55:40 - 28-Aug-25 |
| Sell* | 6 | $254.86 | Automatic Execution |
15:55:40 - 28-Aug-25 |
| Sell* | 100 | $254.86 | Automatic Execution |
15:55:40 - 28-Aug-25 |
| Sell* | 9 | $254.86 | Automatic Execution |
15:55:40 - 28-Aug-25 |
| Sell* | 54 | $254.87 | Automatic Execution |
15:55:40 - 28-Aug-25 |
| Sell* | 39 | $254.83 | Automatic Execution |
15:55:39 - 28-Aug-25 |
| Sell* | 200 | $254.83 | Automatic Execution |
15:55:39 - 28-Aug-25 |
| Sell* | 56 | $254.84 | Automatic Execution |
15:55:39 - 28-Aug-25 |
| Sell* | 39 | $254.83 | Automatic Execution |
15:55:39 - 28-Aug-25 |
| Sell* | 100 | $254.83 | Automatic Execution |
15:55:39 - 28-Aug-25 |
| Buy* | 44 | $254.85 | Automatic Execution |
15:55:39 - 28-Aug-25 |
| Buy* | 50 | $254.85 | Automatic Execution |
15:55:39 - 28-Aug-25 |
| Buy* | 100 | $254.85 | Automatic Execution |
15:55:39 - 28-Aug-25 |
| Buy* | 100 | $254.85 | Automatic Execution |
15:55:39 - 28-Aug-25 |
| Unknown* | 50 | $254.84 | Automatic Execution |
15:55:39 - 28-Aug-25 |
| Buy* | 6 | $254.85 | Automatic Execution |
15:55:38 - 28-Aug-25 |
| Sell* | 3 | $254.835 | Automatic Execution |
15:55:38 - 28-Aug-25 |
| Buy* | 63 | $254.84 | Automatic Execution |
15:55:38 - 28-Aug-25 |
| Sell* | 1 | $254.83 | Automatic Execution |
15:55:36 - 28-Aug-25 |
| Buy* | 53 | $254.84 | Automatic Execution |
15:55:34 - 28-Aug-25 |
| Sell* | 2 | $254.84 | Automatic Execution |
15:55:34 - 28-Aug-25 |
| Sell* | 100 | $254.84 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Sell* | 100 | $254.84 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Buy* | 51 | $254.84 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Buy* | 49 | $254.84 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Buy* | 10 | $254.865 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Buy* | 20 | $254.865 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Sell* | 173 | $254.84 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Buy* | 20 | $254.865 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Sell* | 100 | $254.84 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Unknown* | 27 | $254.84 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Unknown* | 50 | $254.84 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Sell* | 75 | $254.85 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Sell* | 25 | $254.85 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Sell* | 4 | $254.86 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Sell* | 1 | $254.86 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Sell* | 200 | $254.86 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Buy* | 100 | $254.89 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Sell* | 1 | $254.86 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Sell* | 35 | $254.86 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Buy* | 77 | $254.88 | Automatic Execution |
15:55:26 - 28-Aug-25 |
| Buy* | 96 | $254.88 | Automatic Execution |
15:55:26 - 28-Aug-25 |
| Buy* | 4 | $254.88 | Automatic Execution |
15:55:26 - 28-Aug-25 |
| Buy* | 23 | $254.88 | Automatic Execution |
15:55:26 - 28-Aug-25 |
| Buy* | 100 | $254.88 | Automatic Execution |
15:55:26 - 28-Aug-25 |
| Buy* | 2 | $254.88 | Automatic Execution |
15:55:26 - 28-Aug-25 |
| Buy* | 44 | $254.86 | Automatic Execution |
15:55:25 - 28-Aug-25 |
| Buy* | 50 | $254.86 | Automatic Execution |
15:55:25 - 28-Aug-25 |
| Sell* | 1 | $254.90 | Automatic Execution |
15:55:24 - 28-Aug-25 |
| Sell* | 2 | $254.90 | Automatic Execution |
15:55:24 - 28-Aug-25 |
| Sell* | 98 | $254.90 | Automatic Execution |
15:55:24 - 28-Aug-25 |
| Sell* | 180 | $254.90 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Sell* | 4 | $254.90 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Sell* | 16 | $254.90 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Sell* | 300 | $254.90 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Sell* | 100 | $254.92 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Sell* | 50 | $254.90 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Sell* | 212 | $254.90 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Sell* | 1 | $254.90 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Sell* | 300 | $254.90 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Sell* | 50 | $254.91 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Sell* | 86 | $254.90 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Sell* | 100 | $254.92 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Sell* | 14 | $254.90 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Buy* | 64 | $254.92 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Buy* | 14 | $254.93 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Buy* | 10 | $254.93 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Buy* | 100 | $254.915 | Automatic Execution |
15:55:21 - 28-Aug-25 |
| Sell* | 98 | $254.90 | Automatic Execution |
15:55:21 - 28-Aug-25 |
| Sell* | 2 | $254.90 | Automatic Execution |
15:55:21 - 28-Aug-25 |
| Sell* | 6 | $254.90 | Automatic Execution |
15:55:21 - 28-Aug-25 |
| Sell* | 1 | $254.92 | Automatic Execution |
15:55:21 - 28-Aug-25 |
| Sell* | 100 | $254.91 | Automatic Execution |
15:55:21 - 28-Aug-25 |
| Sell* | 8 | $254.92 | Automatic Execution |
15:55:21 - 28-Aug-25 |
| Sell* | 100 | $254.91 | Automatic Execution |
15:55:21 - 28-Aug-25 |
| Sell* | 37 | $254.91 | Automatic Execution |
15:55:21 - 28-Aug-25 |
| Sell* | 100 | $254.91 | Automatic Execution |
15:55:21 - 28-Aug-25 |
| Unknown* | 100 | $254.93 | Automatic Execution |
15:55:21 - 28-Aug-25 |
| Unknown* | 100 | $254.93 | Automatic Execution |
15:55:21 - 28-Aug-25 |
| Sell* | 300 | $254.93 | Automatic Execution |
15:55:16 - 28-Aug-25 |
| Buy* | 100 | $254.95 | Automatic Execution |
15:55:13 - 28-Aug-25 |
| Buy* | 19 | $254.93 | Automatic Execution |
15:55:13 - 28-Aug-25 |
| Buy* | 100 | $254.945 | Automatic Execution |
15:55:13 - 28-Aug-25 |
| Sell* | 100 | $254.94 | Automatic Execution |
15:55:13 - 28-Aug-25 |
| Sell* | 100 | $254.94 | Automatic Execution |
15:55:13 - 28-Aug-25 |
| Sell* | 100 | $254.94 | Automatic Execution |
15:55:12 - 28-Aug-25 |
| Sell* | 100 | $254.94 | Automatic Execution |
15:55:12 - 28-Aug-25 |
| Unknown* | 54 | $254.965 | Automatic Execution |
15:55:12 - 28-Aug-25 |
| Unknown* | 46 | $254.965 | Automatic Execution |
15:55:12 - 28-Aug-25 |
| Unknown* | 100 | $254.965 | Automatic Execution |
15:55:11 - 28-Aug-25 |
| Sell* | 5 | $254.96 | Automatic Execution |
15:55:06 - 28-Aug-25 |
| Sell* | 21 | $254.96 | Automatic Execution |
15:55:06 - 28-Aug-25 |
| Sell* | 14 | $254.96 | Automatic Execution |
15:55:06 - 28-Aug-25 |
| Sell* | 5 | $254.96 | Automatic Execution |
15:55:06 - 28-Aug-25 |
| Sell* | 21 | $254.97 | Automatic Execution |
15:55:06 - 28-Aug-25 |
| Sell* | 79 | $254.97 | Automatic Execution |
15:55:06 - 28-Aug-25 |
| Sell* | 100 | $254.96 | Automatic Execution |
15:55:06 - 28-Aug-25 |
| Sell* | 100 | $254.97 | Automatic Execution |
15:55:06 - 28-Aug-25 |
| Sell* | 100 | $254.97 | Automatic Execution |
15:55:05 - 28-Aug-25 |
| Buy* | 40 | $254.96 | Automatic Execution |
15:55:05 - 28-Aug-25 |
| Buy* | 5 | $254.95 | Automatic Execution |
15:55:05 - 28-Aug-25 |
| Buy* | 5 | $254.95 | Automatic Execution |
15:55:05 - 28-Aug-25 |
| Buy* | 1 | $254.94 | Automatic Execution |
15:55:03 - 28-Aug-25 |
| Sell* | 90 | $254.92 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Sell* | 10 | $254.92 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Sell* | 93 | $254.92 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Sell* | 29 | $254.90 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Sell* | 4 | $254.90 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Sell* | 100 | $254.91 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Sell* | 10 | $254.91 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Buy* | 50 | $254.93 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Buy* | 57 | $254.91 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Buy* | 7 | $254.91 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Sell* | 100 | $254.88 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Sell* | 3 | $254.88 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Sell* | 100 | $254.88 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Buy* | 12 | $254.88 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Buy* | 8 | $254.88 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Buy* | 5 | $254.88 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Buy* | 5 | $254.88 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Buy* | 3 | $254.88 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Sell* | 82 | $254.90 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Sell* | 118 | $254.90 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Unknown* | 5 | $254.91 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Buy* | 1 | $254.92 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Sell* | 49 | $254.90 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Sell* | 49 | $254.90 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Unknown* | 50 | $254.91 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Unknown* | 50 | $254.91 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Buy* | 2 | $254.95 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 10 | $254.90 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 18 | $254.90 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 1 | $254.87 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 3 | $254.92 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 62 | $254.92 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 4 | $254.92 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 5 | $254.90 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 5 | $254.89 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 9 | $254.90 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 40 | $254.90 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 2 | $254.90 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 49 | $254.90 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 51 | $254.90 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 100 | $254.90 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 100 | $254.94 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 100 | $254.90 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 100 | $254.94 | Automatic Execution |
15:54:59 - 28-Aug-25 |
| Buy* | 50 | $254.93 | Automatic Execution |
15:54:53 - 28-Aug-25 |
| Buy* | 50 | $254.93 | Automatic Execution |
15:54:53 - 28-Aug-25 |
| Buy* | 50 | $254.93 | Automatic Execution |
15:54:53 - 28-Aug-25 |
| Buy* | 50 | $254.93 | Automatic Execution |
15:54:53 - 28-Aug-25 |
| Sell* | 1 | $254.93 | Automatic Execution |
15:54:53 - 28-Aug-25 |
| Sell* | 3 | $254.93 | Automatic Execution |
15:54:53 - 28-Aug-25 |
| Sell* | 3 | $254.93 | Automatic Execution |
15:54:53 - 28-Aug-25 |
| Sell* | 2 | $254.93 | Automatic Execution |
15:54:53 - 28-Aug-25 |
| Sell* | 100 | $254.93 | Automatic Execution |
15:54:52 - 28-Aug-25 |
| Sell* | 10 | $254.93 | Automatic Execution |
15:54:52 - 28-Aug-25 |
| Sell* | 5 | $254.93 | Automatic Execution |
15:54:52 - 28-Aug-25 |
| Buy* | 100 | $254.96 | Automatic Execution |
15:54:52 - 28-Aug-25 |
| Buy* | 14 | $254.96 | Automatic Execution |
15:54:50 - 28-Aug-25 |
| Unknown* | 100 | $254.96 | Automatic Execution |
15:54:50 - 28-Aug-25 |
| Buy* | 40 | $254.94 | Automatic Execution |
15:54:47 - 28-Aug-25 |
| Buy* | 66 | $254.94 | Automatic Execution |
15:54:47 - 28-Aug-25 |
| Buy* | 11 | $254.93 | Automatic Execution |
15:54:47 - 28-Aug-25 |
| Buy* | 1 | $254.93 | Automatic Execution |
15:54:47 - 28-Aug-25 |
| Buy* | 7 | $254.91 | Automatic Execution |
15:54:46 - 28-Aug-25 |
| Buy* | 1 | $254.92 | Automatic Execution |
15:54:42 - 28-Aug-25 |
| Sell* | 200 | $254.95 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Sell* | 100 | $254.95 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Sell* | 19 | $254.96 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Buy* | 100 | $254.98 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Sell* | 100 | $254.96 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Sell* | 5 | $254.96 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Sell* | 100 | $254.96 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Buy* | 100 | $254.99 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Buy* | 91 | $254.99 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Buy* | 9 | $254.99 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Buy* | 100 | $254.98 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Buy* | 15 | $254.98 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Buy* | 6 | $255.00 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Buy* | 40 | $254.98 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Unknown* | 100 | $254.97 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Buy* | 95 | $254.98 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Sell* | 100 | $254.96 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Sell* | 7 | $254.96 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Unknown* | 100 | $254.97 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Buy* | 100 | $254.98 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Unknown* | 100 | $254.97 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Buy* | 11 | $254.98 | Automatic Execution |
15:54:39 - 28-Aug-25 |
| Buy* | 21 | $254.98 | Automatic Execution |
15:54:38 - 28-Aug-25 |
| Buy* | 100 | $254.98 | Automatic Execution |
15:54:38 - 28-Aug-25 |
| Buy* | 23 | $254.98 | Automatic Execution |
15:54:37 - 28-Aug-25 |
| Buy* | 12 | $254.98 | Automatic Execution |
15:54:37 - 28-Aug-25 |
| Buy* | 98 | $254.98 | Automatic Execution |
15:54:37 - 28-Aug-25 |
| Buy* | 2 | $254.98 | Automatic Execution |
15:54:37 - 28-Aug-25 |
| Buy* | 67 | $254.97 | Automatic Execution |
15:54:33 - 28-Aug-25 |
| Sell* | 16 | $254.95 | Automatic Execution |
15:54:32 - 28-Aug-25 |
| Sell* | 30 | $254.95 | Automatic Execution |
15:54:32 - 28-Aug-25 |
| Buy* | 100 | $254.97 | Automatic Execution |
15:54:30 - 28-Aug-25 |
| Buy* | 100 | $254.97 | Automatic Execution |
15:54:30 - 28-Aug-25 |
| Sell* | 4 | $254.97 | Automatic Execution |
15:54:29 - 28-Aug-25 |
| Sell* | 100 | $254.97 | Automatic Execution |
15:54:28 - 28-Aug-25 |
| Sell* | 61 | $254.96 | Automatic Execution |
15:54:27 - 28-Aug-25 |
| Sell* | 100 | $254.975 | Automatic Execution |
15:54:27 - 28-Aug-25 |
| Sell* | 100 | $254.975 | Automatic Execution |
15:54:27 - 28-Aug-25 |
| Sell* | 26 | $254.96 | Automatic Execution |
15:54:24 - 28-Aug-25 |
| Buy* | 25 | $255.00 | Automatic Execution |
15:54:14 - 28-Aug-25 |
| Buy* | 1 | $254.99 | Automatic Execution |
15:54:14 - 28-Aug-25 |
| Sell* | 100 | $254.94 | Automatic Execution |
15:54:11 - 28-Aug-25 |
| Sell* | 100 | $254.94 | Automatic Execution |
15:54:11 - 28-Aug-25 |
| Sell* | 100 | $254.94 | Automatic Execution |
15:54:11 - 28-Aug-25 |
| Sell* | 100 | $254.95 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Sell* | 5 | $254.95 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Buy* | 10 | $254.96 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Sell* | 5 | $254.95 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Sell* | 100 | $254.96 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Buy* | 261 | $254.97 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Buy* | 100 | $254.97 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Buy* | 124 | $254.97 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Buy* | 9 | $254.97 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Buy* | 6 | $254.97 | Automatic Execution |
15:54:08 - 28-Aug-25 |
| Sell* | 100 | $254.98 | Automatic Execution |
15:54:08 - 28-Aug-25 |
| Sell* | 100 | $254.98 | Automatic Execution |
15:54:08 - 28-Aug-25 |
| Unknown* | 39 | $255.00 | Automatic Execution |
15:54:08 - 28-Aug-25 |
| Unknown* | 4 | $255.00 | Automatic Execution |
15:54:08 - 28-Aug-25 |
| Buy* | 43 | $255.00 | Automatic Execution |
15:54:08 - 28-Aug-25 |
| Buy* | 100 | $254.99 | Automatic Execution |
15:54:08 - 28-Aug-25 |
| Buy* | 100 | $254.99 | Automatic Execution |
15:54:08 - 28-Aug-25 |
| Buy* | 96 | $254.99 | Automatic Execution |
15:54:08 - 28-Aug-25 |
| Buy* | 4 | $254.99 | Automatic Execution |
15:54:08 - 28-Aug-25 |
| Buy* | 12 | $254.99 | Automatic Execution |
15:54:08 - 28-Aug-25 |
| Buy* | 43 | $254.96 | Automatic Execution |
15:54:06 - 28-Aug-25 |
| Buy* | 57 | $254.96 | Automatic Execution |
15:54:06 - 28-Aug-25 |
| Unknown* | 40 | $254.95 | Automatic Execution |
15:54:06 - 28-Aug-25 |
| Buy* | 50 | $254.95 | Automatic Execution |
15:54:06 - 28-Aug-25 |
| Buy* | 10 | $254.95 | Automatic Execution |
15:54:06 - 28-Aug-25 |
| Buy* | 5 | $254.95 | Automatic Execution |
15:54:06 - 28-Aug-25 |
| Sell* | 11 | $254.95 | Automatic Execution |
15:54:04 - 28-Aug-25 |
| Unknown* | 40 | $254.95 | Automatic Execution |
15:54:04 - 28-Aug-25 |
| Unknown* | 49 | $254.95 | Automatic Execution |
15:54:04 - 28-Aug-25 |
| Sell* | 39 | $254.94 | Automatic Execution |
15:54:04 - 28-Aug-25 |
| Sell* | 100 | $254.94 | Automatic Execution |
15:54:04 - 28-Aug-25 |
| Sell* | 5 | $254.95 | Automatic Execution |
15:54:04 - 28-Aug-25 |
| Buy* | 2 | $254.96 | Automatic Execution |
15:54:04 - 28-Aug-25 |
| Sell* | 100 | $254.95 | Automatic Execution |
15:54:04 - 28-Aug-25 |
| Buy* | 66 | $254.96 | Automatic Execution |
15:54:04 - 28-Aug-25 |
| Sell* | 10 | $254.96 | Automatic Execution |
15:54:04 - 28-Aug-25 |
| Buy* | 100 | $254.98 | Automatic Execution |
15:54:04 - 28-Aug-25 |
| Sell* | 22 | $254.97 | Automatic Execution |
15:54:04 - 28-Aug-25 |
| Sell* | 15 | $254.97 | Automatic Execution |
15:54:04 - 28-Aug-25 |
| Sell* | 100 | $254.97 | Automatic Execution |
15:54:04 - 28-Aug-25 |
| Sell* | 1 | $254.97 | Automatic Execution |
15:54:04 - 28-Aug-25 |
| Sell* | 100 | $254.97 | Automatic Execution |
15:54:04 - 28-Aug-25 |
| Sell* | 200 | $254.98 | Automatic Execution |
15:54:00 - 28-Aug-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
15:54:00 - 28-Aug-25 |
| Sell* | 100 | $254.98 | Automatic Execution |
15:54:00 - 28-Aug-25 |
| Sell* | 100 | $254.98 | Automatic Execution |
15:54:00 - 28-Aug-25 |
| Sell* | 225 | $254.98 | Automatic Execution |
15:54:00 - 28-Aug-25 |
| Sell* | 15 | $254.98 | Automatic Execution |
15:54:00 - 28-Aug-25 |
| Sell* | 18 | $254.98 | Automatic Execution |
15:54:00 - 28-Aug-25 |
| Sell* | 2 | $254.98 | Automatic Execution |
15:54:00 - 28-Aug-25 |
| Buy* | 100 | $255.01 | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Sell* | 20 | $255.00 | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Sell* | 75 | $254.98 | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Sell* | 186 | $254.98 | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Sell* | 200 | $254.99 | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Sell* | 25 | $255.00 | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Sell* | 100 | $255.00 | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Sell* | 33 | $255.00 | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Unknown* | 75 | $255.03 | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Sell* | 7 | $255.01 | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Sell* | 89 | $255.01 | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Sell* | 25 | $255.03 | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Buy* | 41 | $255.04 | Automatic Execution |
15:53:55 - 28-Aug-25 |
| Buy* | 100 | $255.04 | Automatic Execution |
15:53:55 - 28-Aug-25 |
| Sell* | 39 | $255.02 | Automatic Execution |
15:53:55 - 28-Aug-25 |
| Sell* | 7 | $255.02 | Automatic Execution |
15:53:55 - 28-Aug-25 |
| Sell* | 5 | $255.04 | Automatic Execution |
15:53:55 - 28-Aug-25 |
| Sell* | 54 | $255.04 | Automatic Execution |
15:53:55 - 28-Aug-25 |
| Buy* | 1 | $255.04 | Automatic Execution |
15:53:55 - 28-Aug-25 |
| Buy* | 60 | $255.04 | Automatic Execution |
15:53:55 - 28-Aug-25 |
| Buy* | 100 | $255.04 | Automatic Execution |
15:53:55 - 28-Aug-25 |
| Buy* | 10 | $255.04 | Automatic Execution |
15:53:55 - 28-Aug-25 |
| Buy* | 2 | $255.02 | Automatic Execution |
15:53:52 - 28-Aug-25 |
| Buy* | 10 | $255.02 | Automatic Execution |
15:53:51 - 28-Aug-25 |
| Buy* | 65 | $255.04 | Automatic Execution |
15:53:51 - 28-Aug-25 |
| Buy* | 10 | $255.03 | Automatic Execution |
15:53:51 - 28-Aug-25 |
| Buy* | 25 | $255.03 | Automatic Execution |
15:53:51 - 28-Aug-25 |
| Buy* | 75 | $255.04 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Buy* | 100 | $255.03 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Buy* | 25 | $255.03 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Buy* | 200 | $255.03 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Buy* | 100 | $255.02 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Buy* | 54 | $255.04 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Buy* | 20 | $255.04 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Buy* | 25 | $255.03 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Buy* | 1 | $255.03 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Unknown* | 1 | $255.01 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Unknown* | 13 | $255.01 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Sell* | 14 | $254.98 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Sell* | 25 | $254.99 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Sell* | 200 | $254.99 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Unknown* | 52 | $255.01 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Sell* | 139 | $254.99 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Buy* | 27 | $255.02 | Automatic Execution |
15:53:49 - 28-Aug-25 |
| Buy* | 37 | $255.02 | Automatic Execution |
15:53:48 - 28-Aug-25 |
| Buy* | 99 | $255.01 | Automatic Execution |
15:53:48 - 28-Aug-25 |
| Buy* | 1 | $255.01 | Automatic Execution |
15:53:48 - 28-Aug-25 |
| Buy* | 100 | $255.01 | Automatic Execution |
15:53:48 - 28-Aug-25 |
| Sell* | 1 | $254.98 | Automatic Execution |
15:53:44 - 28-Aug-25 |
| Buy* | 100 | $255.01 | Automatic Execution |
15:53:43 - 28-Aug-25 |
| Sell* | 4 | $254.98 | Automatic Execution |
15:53:43 - 28-Aug-25 |
| Buy* | 2 | $255.02 | Automatic Execution |
15:53:41 - 28-Aug-25 |
| Sell* | 10 | $254.98 | Automatic Execution |
15:53:39 - 28-Aug-25 |
| Sell* | 100 | $254.98 | Automatic Execution |
15:53:34 - 28-Aug-25 |
| Sell* | 25 | $254.98 | Automatic Execution |
15:53:34 - 28-Aug-25 |
| Sell* | 200 | $254.98 | Automatic Execution |
15:53:34 - 28-Aug-25 |
| Sell* | 100 | $255.02 | Automatic Execution |
15:53:34 - 28-Aug-25 |
| Sell* | 200 | $255.02 | Automatic Execution |
15:53:34 - 28-Aug-25 |
| Sell* | 100 | $255.045 | Automatic Execution |
15:53:34 - 28-Aug-25 |
| Sell* | 100 | $255.045 | Automatic Execution |
15:53:34 - 28-Aug-25 |
| Buy* | 5 | $255.05 | Automatic Execution |
15:53:31 - 28-Aug-25 |
| Buy* | 100 | $255.04 | Automatic Execution |
15:53:31 - 28-Aug-25 |
| Sell* | 35 | $254.99 | Automatic Execution |
15:53:28 - 28-Aug-25 |
| Buy* | 15 | $254.99 | Automatic Execution |
15:53:28 - 28-Aug-25 |
| Sell* | 100 | $254.97 | Automatic Execution |
15:53:28 - 28-Aug-25 |
| Sell* | 67 | $254.97 | Automatic Execution |
15:53:28 - 28-Aug-25 |
| Sell* | 1 | $254.97 | Automatic Execution |
15:53:28 - 28-Aug-25 |
| Sell* | 100 | $254.98 | Automatic Execution |
15:53:23 - 28-Aug-25 |
| Sell* | 62 | $255.01 | Automatic Execution |
15:53:23 - 28-Aug-25 |
| Sell* | 200 | $254.98 | Automatic Execution |
15:53:23 - 28-Aug-25 |
| Sell* | 100 | $255.01 | Automatic Execution |
15:53:23 - 28-Aug-25 |
| Sell* | 35 | $255.00 | Automatic Execution |
15:53:21 - 28-Aug-25 |
| Sell* | 38 | $255.00 | Automatic Execution |
15:53:21 - 28-Aug-25 |
| Sell* | 2 | $255.00 | Automatic Execution |
15:53:21 - 28-Aug-25 |
| Sell* | 40 | $255.00 | Automatic Execution |
15:53:21 - 28-Aug-25 |
| Buy* | 98 | $255.00 | Automatic Execution |
15:53:21 - 28-Aug-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
15:53:21 - 28-Aug-25 |
| Buy* | 7 | $255.00 | Automatic Execution |
15:53:21 - 28-Aug-25 |
| Buy* | 200 | $255.00 | Automatic Execution |
15:53:21 - 28-Aug-25 |
| Buy* | 43 | $255.00 | Automatic Execution |
15:53:21 - 28-Aug-25 |
| Buy* | 40 | $254.99 | Automatic Execution |
15:53:21 - 28-Aug-25 |
| Unknown* | 55 | $254.99 | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Buy* | 3 | $254.99 | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Sell* | 3 | $254.98 | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Buy* | 50 | $254.99 | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Buy* | 55 | $254.99 | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Buy* | 100 | $254.98 | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Buy* | 40 | $254.98 | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Buy* | 100 | $254.98 | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Buy* | 35 | $254.97 | Automatic Execution |
15:53:19 - 28-Aug-25 |
| Buy* | 50 | $254.97 | Automatic Execution |
15:53:19 - 28-Aug-25 |
| Buy* | 70 | $254.95 | Automatic Execution |
15:53:18 - 28-Aug-25 |
| Buy* | 20 | $254.95 | Automatic Execution |
15:53:18 - 28-Aug-25 |
| Buy* | 10 | $254.95 | Automatic Execution |
15:53:18 - 28-Aug-25 |
| Buy* | 74 | $254.95 | Automatic Execution |
15:53:18 - 28-Aug-25 |
| Buy* | 100 | $254.95 | Automatic Execution |
15:53:18 - 28-Aug-25 |
| Buy* | 23 | $254.95 | Automatic Execution |
15:53:18 - 28-Aug-25 |
| Sell* | 200 | $254.94 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Buy* | 37 | $254.94 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Buy* | 14 | $254.93 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Sell* | 100 | $254.91 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Sell* | 100 | $254.92 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Sell* | 100 | $254.93 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Sell* | 2 | $254.92 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Buy* | 17 | $254.93 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Buy* | 41 | $254.93 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Buy* | 2 | $254.93 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Sell* | 4 | $254.88 | Automatic Execution |
15:53:14 - 28-Aug-25 |
| Unknown* | 1 | $254.90 | Automatic Execution |
15:53:12 - 28-Aug-25 |
| Sell* | 40 | $254.88 | Automatic Execution |
15:53:10 - 28-Aug-25 |
| Sell* | 1 | $254.88 | Automatic Execution |
15:53:10 - 28-Aug-25 |
| Buy* | 16 | $254.90 | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Buy* | 18 | $254.92 | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Buy* | 21 | $254.90 | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Buy* | 13 | $254.90 | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Buy* | 18 | $254.92 | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Buy* | 2 | $254.93 | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Buy* | 80 | $254.92 | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Buy* | 20 | $254.92 | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Buy* | 100 | $254.92 | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Sell* | 35 | $254.87 | Automatic Execution |
15:53:08 - 28-Aug-25 |
| Buy* | 100 | $254.89 | Automatic Execution |
15:53:05 - 28-Aug-25 |
| Sell* | 100 | $254.88 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Sell* | 1 | $254.88 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Sell* | 100 | $254.90 | Automatic Execution |
15:52:56 - 28-Aug-25 |
| Sell* | 5 | $254.91 | Automatic Execution |
15:52:52 - 28-Aug-25 |
| Buy* | 67 | $254.91 | Automatic Execution |
15:52:52 - 28-Aug-25 |
| Unknown* | 10 | $254.88 | Automatic Execution |
15:52:50 - 28-Aug-25 |
| Unknown* | 10 | $254.88 | Automatic Execution |
15:52:50 - 28-Aug-25 |
| Sell* | 3 | $254.88 | Automatic Execution |
15:52:50 - 28-Aug-25 |
| Buy* | 100 | $254.925 | Automatic Execution |
15:52:50 - 28-Aug-25 |
| Buy* | 100 | $254.925 | Automatic Execution |
15:52:50 - 28-Aug-25 |
| Sell* | 13 | $254.89 | Automatic Execution |
15:52:50 - 28-Aug-25 |
| Sell* | 200 | $254.89 | Automatic Execution |
15:52:50 - 28-Aug-25 |
| Sell* | 13 | $254.90 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Sell* | 107 | $254.88 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Sell* | 51 | $254.88 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Sell* | 42 | $254.88 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Sell* | 1 | $254.88 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Sell* | 4 | $254.89 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Sell* | 1 | $254.89 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Sell* | 4 | $254.89 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Sell* | 50 | $254.88 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Sell* | 100 | $254.89 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 14 | $254.92 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 2 | $254.92 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Unknown* | 6 | $254.89 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 29 | $254.92 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 53 | $254.92 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 100 | $254.89 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 85 | $254.89 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 15 | $254.89 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 100 | $254.88 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 23 | $254.89 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 69 | $254.88 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 5 | $254.87 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 53 | $254.87 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 40 | $254.87 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 3 | $254.87 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 5 | $254.87 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 5 | $254.87 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 15 | $254.87 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 5 | $254.87 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 49 | $254.84 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 4 | $254.87 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Sell* | 100 | $254.82 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 100 | $254.82 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 100 | $254.81 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 161 | $254.81 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 1 | $254.80 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 199 | $254.79 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 1 | $254.79 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 1 | $254.79 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 64 | $254.78 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 2 | $254.79 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 100 | $254.77 | Automatic Execution |
15:52:41 - 28-Aug-25 |
| Buy* | 100 | $254.77 | Automatic Execution |
15:52:41 - 28-Aug-25 |
| Sell* | 1 | $254.73 | Automatic Execution |
15:52:40 - 28-Aug-25 |
| Sell* | 10 | $254.73 | Automatic Execution |
15:52:38 - 28-Aug-25 |
| Buy* | 5 | $254.76 | Automatic Execution |
15:52:37 - 28-Aug-25 |
| Buy* | 10 | $254.75 | Automatic Execution |
15:52:37 - 28-Aug-25 |
| Sell* | 9 | $254.72 | Automatic Execution |
15:52:36 - 28-Aug-25 |
| Sell* | 1 | $254.76 | Automatic Execution |
15:52:35 - 28-Aug-25 |
| Sell* | 14 | $254.75 | Automatic Execution |
15:52:35 - 28-Aug-25 |
| Sell* | 94 | $254.76 | Automatic Execution |
15:52:35 - 28-Aug-25 |
| Sell* | 5 | $254.76 | Automatic Execution |
15:52:35 - 28-Aug-25 |
| Sell* | 1 | $254.76 | Automatic Execution |
15:52:35 - 28-Aug-25 |
| Sell* | 39 | $254.77 | Automatic Execution |
15:52:34 - 28-Aug-25 |
| Sell* | 100 | $254.78 | Automatic Execution |
15:52:34 - 28-Aug-25 |
| Sell* | 40 | $254.77 | Automatic Execution |
15:52:34 - 28-Aug-25 |
| Buy* | 100 | $254.82 | Automatic Execution |
15:52:32 - 28-Aug-25 |
| Buy* | 100 | $254.83 | Automatic Execution |
15:52:32 - 28-Aug-25 |
| Buy* | 100 | $254.83 | Automatic Execution |
15:52:25 - 28-Aug-25 |
| Buy* | 1 | $254.86 | Automatic Execution |
15:52:24 - 28-Aug-25 |
| Buy* | 90 | $254.85 | Automatic Execution |
15:52:24 - 28-Aug-25 |
| Buy* | 100 | $254.85 | Automatic Execution |
15:52:24 - 28-Aug-25 |
| Buy* | 100 | $254.85 | Automatic Execution |
15:52:24 - 28-Aug-25 |
| Buy* | 100 | $254.85 | Automatic Execution |
15:52:24 - 28-Aug-25 |
| Buy* | 40 | $254.825 | Automatic Execution |
15:52:24 - 28-Aug-25 |
| Buy* | 15 | $254.82 | Automatic Execution |
15:52:24 - 28-Aug-25 |
| Buy* | 4 | $254.77 | Automatic Execution |
15:52:24 - 28-Aug-25 |
| Buy* | 100 | $254.75 | Automatic Execution |
15:52:24 - 28-Aug-25 |
| Buy* | 6 | $254.75 | Automatic Execution |
15:52:24 - 28-Aug-25 |
| Buy* | 94 | $254.75 | Automatic Execution |
15:52:24 - 28-Aug-25 |
| Buy* | 75 | $254.72 | Automatic Execution |
15:52:21 - 28-Aug-25 |
| Buy* | 1 | $254.71 | Automatic Execution |
15:52:21 - 28-Aug-25 |
| Buy* | 40 | $254.72 | Automatic Execution |
15:52:20 - 28-Aug-25 |
| Unknown* | 5 | $254.735 | Automatic Execution |
15:52:19 - 28-Aug-25 |
| Sell* | 33 | $254.71 | Automatic Execution |
15:52:17 - 28-Aug-25 |
| Sell* | 10 | $254.71 | Automatic Execution |
15:52:17 - 28-Aug-25 |
| Sell* | 44 | $254.71 | Automatic Execution |
15:52:17 - 28-Aug-25 |
| Sell* | 130 | $254.74 | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 70 | $254.74 | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 100 | $254.74 | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 100 | $254.75 | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 100 | $254.72 | Automatic Execution |
15:52:08 - 28-Aug-25 |
| Sell* | 100 | $254.755 | Automatic Execution |
15:52:08 - 28-Aug-25 |
| Buy* | 100 | $254.76 | Automatic Execution |
15:52:08 - 28-Aug-25 |
| Buy* | 100 | $254.76 | Automatic Execution |
15:52:08 - 28-Aug-25 |
| Buy* | 100 | $254.76 | Automatic Execution |
15:52:08 - 28-Aug-25 |
| Sell* | 37 | $254.75 | Automatic Execution |
15:52:08 - 28-Aug-25 |
| Sell* | 63 | $254.75 | Automatic Execution |
15:52:08 - 28-Aug-25 |
| Sell* | 41 | $254.76 | Automatic Execution |
15:52:08 - 28-Aug-25 |
| Sell* | 25 | $254.76 | Automatic Execution |
15:52:08 - 28-Aug-25 |
| Sell* | 41 | $254.76 | Automatic Execution |
15:52:08 - 28-Aug-25 |
| Sell* | 25 | $254.77 | Automatic Execution |
15:52:08 - 28-Aug-25 |
| Sell* | 75 | $254.77 | Automatic Execution |
15:52:08 - 28-Aug-25 |
| Sell* | 105 | $254.77 | Automatic Execution |
15:52:08 - 28-Aug-25 |
| Sell* | 77 | $254.77 | Automatic Execution |
15:52:08 - 28-Aug-25 |
| Sell* | 100 | $254.78 | Automatic Execution |
15:52:08 - 28-Aug-25 |
| Sell* | 100 | $254.80 | Automatic Execution |
15:52:06 - 28-Aug-25 |
| Sell* | 100 | $254.80 | Automatic Execution |
15:52:06 - 28-Aug-25 |
| Sell* | 100 | $254.80 | Automatic Execution |
15:52:06 - 28-Aug-25 |
| Unknown* | 100 | $254.805 | Automatic Execution |
15:52:06 - 28-Aug-25 |
| Sell* | 5 | $254.79 | Automatic Execution |
15:52:06 - 28-Aug-25 |
| Buy* | 35 | $254.80 | Automatic Execution |
15:52:04 - 28-Aug-25 |
| Buy* | 11 | $254.80 | Automatic Execution |
15:52:04 - 28-Aug-25 |
| Buy* | 14 | $254.79 | Automatic Execution |
15:52:04 - 28-Aug-25 |
| Buy* | 1 | $254.79 | Automatic Execution |
15:52:03 - 28-Aug-25 |
| Buy* | 2 | $254.77 | Automatic Execution |
15:52:03 - 28-Aug-25 |
| Buy* | 97 | $254.78 | Automatic Execution |
15:52:03 - 28-Aug-25 |
| Buy* | 3 | $254.78 | Automatic Execution |
15:52:03 - 28-Aug-25 |
| Sell* | 3 | $254.77 | Automatic Execution |
15:52:03 - 28-Aug-25 |
| Sell* | 9 | $254.77 | Automatic Execution |
15:52:03 - 28-Aug-25 |
| Sell* | 4 | $254.77 | Automatic Execution |
15:52:03 - 28-Aug-25 |
| Sell* | 10 | $254.77 | Automatic Execution |
15:52:03 - 28-Aug-25 |
| Buy* | 100 | $254.79 | Automatic Execution |
15:52:03 - 28-Aug-25 |
| Buy* | 5 | $254.76 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Buy* | 5 | $254.76 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Buy* | 10 | $254.77 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Buy* | 6 | $254.75 | Automatic Execution |
15:51:58 - 28-Aug-25 |
| Buy* | 100 | $254.75 | Automatic Execution |
15:51:58 - 28-Aug-25 |
| Buy* | 7 | $254.75 | Automatic Execution |
15:51:58 - 28-Aug-25 |
| Sell* | 37 | $254.74 | Automatic Execution |
15:51:58 - 28-Aug-25 |
| Sell* | 10 | $254.73 | Automatic Execution |
15:51:58 - 28-Aug-25 |
| Sell* | 1 | $254.71 | Automatic Execution |
15:51:58 - 28-Aug-25 |
| Buy* | 99 | $254.74 | Automatic Execution |
15:51:58 - 28-Aug-25 |
| Buy* | 1 | $254.74 | Automatic Execution |
15:51:58 - 28-Aug-25 |
| Buy* | 38 | $254.77 | Automatic Execution |
15:51:55 - 28-Aug-25 |
| Buy* | 64 | $254.75 | Automatic Execution |
15:51:55 - 28-Aug-25 |
| Buy* | 83 | $254.76 | Automatic Execution |
15:51:55 - 28-Aug-25 |
| Sell* | 40 | $254.72 | Automatic Execution |
15:51:51 - 28-Aug-25 |
| Sell* | 10 | $254.75 | Automatic Execution |
15:51:44 - 28-Aug-25 |
| Buy* | 46 | $254.76 | Automatic Execution |
15:51:43 - 28-Aug-25 |
| Sell* | 49 | $254.76 | Automatic Execution |
15:51:43 - 28-Aug-25 |
| Buy* | 60 | $254.81 | Automatic Execution |
15:51:43 - 28-Aug-25 |
| Buy* | 90 | $254.80 | Automatic Execution |
15:51:43 - 28-Aug-25 |
| Buy* | 105 | $254.80 | Automatic Execution |
15:51:43 - 28-Aug-25 |
| Buy* | 100 | $254.80 | Automatic Execution |
15:51:43 - 28-Aug-25 |
| Buy* | 100 | $254.78 | Automatic Execution |
15:51:43 - 28-Aug-25 |
| Buy* | 2 | $254.75 | Automatic Execution |
15:51:43 - 28-Aug-25 |
| Buy* | 3 | $254.73 | Automatic Execution |
15:51:43 - 28-Aug-25 |
| Buy* | 10 | $254.735 | Automatic Execution |
15:51:41 - 28-Aug-25 |
| Buy* | 100 | $254.735 | Automatic Execution |
15:51:41 - 28-Aug-25 |
| Sell* | 4 | $254.71 | Automatic Execution |
15:51:41 - 28-Aug-25 |
| Sell* | 100 | $254.71 | Automatic Execution |
15:51:41 - 28-Aug-25 |
| Sell* | 60 | $254.73 | Automatic Execution |
15:51:40 - 28-Aug-25 |
| Sell* | 3 | $254.72 | Automatic Execution |
15:51:40 - 28-Aug-25 |
| Sell* | 10 | $254.72 | Automatic Execution |
15:51:40 - 28-Aug-25 |
| Buy* | 72 | $254.75 | Automatic Execution |
15:51:40 - 28-Aug-25 |
| Buy* | 3 | $254.75 | Automatic Execution |
15:51:40 - 28-Aug-25 |
| Buy* | 25 | $254.745 | Automatic Execution |
15:51:40 - 28-Aug-25 |
| Sell* | 30 | $254.72 | Automatic Execution |
15:51:40 - 28-Aug-25 |
| Sell* | 10 | $254.73 | Automatic Execution |
15:51:40 - 28-Aug-25 |
| Sell* | 2 | $254.61 | Automatic Execution |
15:51:37 - 28-Aug-25 |
| Sell* | 2 | $254.61 | Automatic Execution |
15:51:37 - 28-Aug-25 |
| Buy* | 200 | $254.64 | Automatic Execution |
15:51:37 - 28-Aug-25 |
| Buy* | 100 | $254.54 | Automatic Execution |
15:51:36 - 28-Aug-25 |
| Buy* | 5 | $254.45 | Automatic Execution |
15:51:36 - 28-Aug-25 |
| Buy* | 100 | $254.41 | Automatic Execution |
15:51:36 - 28-Aug-25 |
| Buy* | 13 | $254.41 | Automatic Execution |
15:51:36 - 28-Aug-25 |
| Buy* | 3 | $254.40 | Automatic Execution |
15:51:36 - 28-Aug-25 |
| Buy* | 13 | $254.40 | Automatic Execution |
15:51:36 - 28-Aug-25 |
| Buy* | 84 | $254.40 | Automatic Execution |
15:51:36 - 28-Aug-25 |
| Buy* | 20 | $254.40 | Automatic Execution |
15:51:36 - 28-Aug-25 |
| Buy* | 80 | $254.40 | Automatic Execution |
15:51:36 - 28-Aug-25 |
| Buy* | 4 | $254.39 | Automatic Execution |
15:51:36 - 28-Aug-25 |
| Buy* | 100 | $254.39 | Automatic Execution |
15:51:36 - 28-Aug-25 |
| Buy* | 2 | $254.36 | Automatic Execution |
15:51:34 - 28-Aug-25 |
| Sell* | 46 | $254.33 | Automatic Execution |
15:51:33 - 28-Aug-25 |
| Buy* | 72 | $254.36 | Automatic Execution |
15:51:31 - 28-Aug-25 |
| Buy* | 22 | $254.35 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 50 | $254.35 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 1 | $254.35 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 7 | $254.36 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 3 | $254.35 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 3 | $254.35 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Sell* | 84 | $254.34 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Sell* | 7 | $254.34 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 10 | $254.35 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 3 | $254.35 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Sell* | 100 | $254.34 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Sell* | 34 | $254.34 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Sell* | 9 | $254.34 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Sell* | 91 | $254.34 | Automatic Execution |
15:51:25 - 28-Aug-25 |
| Sell* | 9 | $254.34 | Automatic Execution |
15:51:25 - 28-Aug-25 |
| Sell* | 74 | $254.34 | Automatic Execution |
15:51:25 - 28-Aug-25 |
| Sell* | 26 | $254.34 | Automatic Execution |
15:51:25 - 28-Aug-25 |
| Sell* | 1 | $254.35 | Automatic Execution |
15:51:25 - 28-Aug-25 |
| Sell* | 3 | $254.36 | Automatic Execution |
15:51:25 - 28-Aug-25 |
| Sell* | 34 | $254.37 | Automatic Execution |
15:51:25 - 28-Aug-25 |
| Sell* | 100 | $254.43 | Automatic Execution |
15:51:15 - 28-Aug-25 |
| Sell* | 10 | $254.42 | Automatic Execution |
15:51:15 - 28-Aug-25 |
| Sell* | 200 | $254.43 | Automatic Execution |
15:51:15 - 28-Aug-25 |
| Sell* | 100 | $254.43 | Automatic Execution |
15:51:15 - 28-Aug-25 |
| Sell* | 100 | $254.43 | Automatic Execution |
15:51:15 - 28-Aug-25 |
| Sell* | 30 | $254.43 | Automatic Execution |
15:51:15 - 28-Aug-25 |
| Sell* | 31 | $254.43 | Automatic Execution |
15:51:15 - 28-Aug-25 |
| Sell* | 100 | $254.43 | Automatic Execution |
15:51:15 - 28-Aug-25 |
| Sell* | 100 | $254.45 | Automatic Execution |
15:51:06 - 28-Aug-25 |
| Sell* | 94 | $254.46 | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Sell* | 4 | $254.46 | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Sell* | 1 | $254.46 | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Sell* | 1 | $254.46 | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Sell* | 4 | $254.46 | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Buy* | 100 | $254.47 | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Buy* | 100 | $254.455 | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Buy* | 330 | $254.46 | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Buy* | 73 | $254.45 | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Buy* | 100 | $254.42 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Buy* | 2 | $254.42 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Buy* | 1 | $254.39 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Buy* | 100 | $254.40 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Buy* | 3 | $254.39 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 2 | $254.335 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Buy* | 1 | $254.31 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $254.30 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Unknown* | 100 | $254.32 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Buy* | 47 | $254.34 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 76 | $254.34 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 6 | $254.34 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 60 | $254.34 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 3 | $254.34 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 3 | $254.34 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Unknown* | 100 | $254.365 | Automatic Execution |
15:50:59 - 28-Aug-25 |
| Unknown* | 100 | $254.365 | Automatic Execution |
15:50:58 - 28-Aug-25 |
| Unknown* | 100 | $254.365 | Automatic Execution |
15:50:58 - 28-Aug-25 |
| Sell* | 51 | $254.37 | Automatic Execution |
15:50:58 - 28-Aug-25 |
| Sell* | 100 | $254.37 | Automatic Execution |
15:50:58 - 28-Aug-25 |
| Sell* | 49 | $254.37 | Automatic Execution |
15:50:58 - 28-Aug-25 |
| Sell* | 51 | $254.38 | Automatic Execution |
15:50:58 - 28-Aug-25 |
| Sell* | 10 | $254.38 | Automatic Execution |
15:50:57 - 28-Aug-25 |
| Unknown* | 3 | $254.385 | Automatic Execution |
15:50:57 - 28-Aug-25 |
| Buy* | 100 | $254.38 | Automatic Execution |
15:50:54 - 28-Aug-25 |
| Sell* | 32 | $254.37 | Automatic Execution |
15:50:54 - 28-Aug-25 |
| Sell* | 1 | $254.37 | Automatic Execution |
15:50:54 - 28-Aug-25 |
| Sell* | 1 | $254.37 | Automatic Execution |
15:50:53 - 28-Aug-25 |
| Buy* | 1 | $254.39 | Automatic Execution |
15:50:53 - 28-Aug-25 |
| Buy* | 3 | $254.38 | Automatic Execution |
15:50:53 - 28-Aug-25 |
| Buy* | 100 | $254.37 | Automatic Execution |
15:50:53 - 28-Aug-25 |
| Buy* | 1 | $254.38 | Automatic Execution |
15:50:53 - 28-Aug-25 |
| Buy* | 8 | $254.34 | Automatic Execution |
15:50:46 - 28-Aug-25 |
| Buy* | 1 | $254.34 | Automatic Execution |
15:50:46 - 28-Aug-25 |
| Buy* | 8 | $254.32 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Sell* | 39 | $254.30 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Sell* | 3 | $254.30 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Sell* | 100 | $254.30 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Buy* | 8 | $254.32 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Buy* | 5 | $254.32 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Sell* | 29 | $254.30 | Automatic Execution |
15:50:39 - 28-Aug-25 |
| Sell* | 10 | $254.30 | Automatic Execution |
15:50:39 - 28-Aug-25 |
| Sell* | 2 | $254.30 | Automatic Execution |
15:50:39 - 28-Aug-25 |
| Sell* | 2 | $254.30 | Automatic Execution |
15:50:39 - 28-Aug-25 |
| Sell* | 100 | $254.29 | Automatic Execution |
15:50:38 - 28-Aug-25 |
| Sell* | 39 | $254.28 | Automatic Execution |
15:50:37 - 28-Aug-25 |
| Sell* | 89 | $254.28 | Automatic Execution |
15:50:37 - 28-Aug-25 |
| Sell* | 6 | $254.295 | Automatic Execution |
15:50:37 - 28-Aug-25 |
| Buy* | 26 | $254.30 | Automatic Execution |
15:50:37 - 28-Aug-25 |
| Buy* | 1 | $254.30 | Automatic Execution |
15:50:37 - 28-Aug-25 |
| Buy* | 199 | $254.30 | Automatic Execution |
15:50:37 - 28-Aug-25 |
| Buy* | 6 | $254.30 | Automatic Execution |
15:50:37 - 28-Aug-25 |
| Sell* | 1 | $254.29 | Automatic Execution |
15:50:37 - 28-Aug-25 |
| Buy* | 72 | $254.29 | Automatic Execution |
15:50:37 - 28-Aug-25 |
| Buy* | 2 | $254.28 | Automatic Execution |
15:50:37 - 28-Aug-25 |
| Buy* | 10 | $254.28 | Automatic Execution |
15:50:37 - 28-Aug-25 |
| Buy* | 10 | $254.28 | Automatic Execution |
15:50:37 - 28-Aug-25 |
| Buy* | 2 | $254.27 | Automatic Execution |
15:50:37 - 28-Aug-25 |
| Sell* | 39 | $254.26 | Automatic Execution |
15:50:37 - 28-Aug-25 |
| Sell* | 2 | $254.26 | Automatic Execution |
15:50:37 - 28-Aug-25 |
| Sell* | 100 | $254.26 | Automatic Execution |
15:50:37 - 28-Aug-25 |
| Sell* | 41 | $254.27 | Automatic Execution |
15:50:37 - 28-Aug-25 |
| Sell* | 8 | $254.27 | Automatic Execution |
15:50:37 - 28-Aug-25 |
| Buy* | 2 | $254.27 | Automatic Execution |
15:50:37 - 28-Aug-25 |
| Unknown* | 100 | $254.275 | Automatic Execution |
15:50:33 - 28-Aug-25 |
| Unknown* | 100 | $254.275 | Automatic Execution |
15:50:33 - 28-Aug-25 |
| Buy* | 100 | $254.275 | Automatic Execution |
15:50:25 - 28-Aug-25 |
| Buy* | 100 | $254.275 | Automatic Execution |
15:50:25 - 28-Aug-25 |
| Sell* | 100 | $254.26 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Sell* | 59 | $254.26 | Automatic Execution |
15:50:20 - 28-Aug-25 |
| Sell* | 100 | $254.28 | Automatic Execution |
15:50:20 - 28-Aug-25 |
| Sell* | 100 | $254.29 | Automatic Execution |
15:50:20 - 28-Aug-25 |
| Sell* | 100 | $254.30 | Automatic Execution |
15:50:19 - 28-Aug-25 |
| Buy* | 69 | $254.31 | Automatic Execution |
15:50:16 - 28-Aug-25 |
| Buy* | 6 | $254.31 | Automatic Execution |
15:50:16 - 28-Aug-25 |
| Buy* | 69 | $254.29 | Automatic Execution |
15:50:16 - 28-Aug-25 |
| Buy* | 6 | $254.28 | Automatic Execution |
15:50:16 - 28-Aug-25 |
| Buy* | 94 | $254.32 | Automatic Execution |
15:50:16 - 28-Aug-25 |
| Buy* | 6 | $254.31 | Automatic Execution |
15:50:16 - 28-Aug-25 |
| Buy* | 100 | $254.29 | Automatic Execution |
15:50:16 - 28-Aug-25 |
| Buy* | 100 | $254.29 | Automatic Execution |
15:50:16 - 28-Aug-25 |
| Buy* | 7 | $254.28 | Automatic Execution |
15:50:16 - 28-Aug-25 |
| Buy* | 1 | $254.26 | Automatic Execution |
15:50:15 - 28-Aug-25 |
| Buy* | 1 | $254.26 | Automatic Execution |
15:50:15 - 28-Aug-25 |
| Buy* | 1 | $254.26 | Automatic Execution |
15:50:15 - 28-Aug-25 |
| Buy* | 1 | $254.26 | Automatic Execution |
15:50:15 - 28-Aug-25 |
| Sell* | 3 | $254.26 | Automatic Execution |
15:50:15 - 28-Aug-25 |
| Sell* | 66 | $254.26 | Automatic Execution |
15:50:15 - 28-Aug-25 |
| Sell* | 34 | $254.26 | Automatic Execution |
15:50:15 - 28-Aug-25 |
| Sell* | 45 | $254.28 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Buy* | 8 | $254.29 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Buy* | 5 | $254.29 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Buy* | 1 | $254.29 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Sell* | 100 | $254.28 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Sell* | 100 | $254.29 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Sell* | 100 | $254.29 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Sell* | 100 | $254.29 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Buy* | 21 | $254.32 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Buy* | 4 | $254.32 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Buy* | 25 | $254.32 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Buy* | 23 | $254.32 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Sell* | 25 | $254.305 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Buy* | 1 | $254.32 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Unknown* | 92 | $254.305 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Unknown* | 8 | $254.305 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Buy* | 75 | $254.32 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Sell* | 16 | $254.30 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Sell* | 1 | $254.30 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Sell* | 99 | $254.30 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Sell* | 1 | $254.31 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Buy* | 1 | $254.30 | Automatic Execution |
15:50:07 - 28-Aug-25 |
| Sell* | 16 | $254.30 | Automatic Execution |
15:50:07 - 28-Aug-25 |
| Sell* | 16 | $254.30 | Automatic Execution |
15:50:07 - 28-Aug-25 |
| Sell* | 75 | $254.30 | Automatic Execution |
15:50:07 - 28-Aug-25 |
| Sell* | 9 | $254.30 | Automatic Execution |
15:50:06 - 28-Aug-25 |
| Sell* | 91 | $254.31 | Automatic Execution |
15:50:06 - 28-Aug-25 |
| Sell* | 24 | $254.32 | Automatic Execution |
15:50:06 - 28-Aug-25 |
| Sell* | 6 | $254.30 | Automatic Execution |
15:50:06 - 28-Aug-25 |
| Sell* | 9 | $254.32 | Automatic Execution |
15:50:06 - 28-Aug-25 |
| Unknown* | 24 | $254.32 | Automatic Execution |
15:50:06 - 28-Aug-25 |
| Sell* | 4 | $254.30 | Automatic Execution |
15:50:06 - 28-Aug-25 |
| Sell* | 100 | $254.30 | Automatic Execution |
15:50:06 - 28-Aug-25 |
| Unknown* | 3 | $254.32 | Automatic Execution |
15:50:06 - 28-Aug-25 |
| Sell* | 9 | $254.31 | Automatic Execution |
15:50:06 - 28-Aug-25 |
| Sell* | 1 | $254.35 | Automatic Execution |
15:50:04 - 28-Aug-25 |
| Buy* | 100 | $254.39 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 29 | $254.38 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 1 | $254.40 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 100 | $254.41 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 59 | $254.42 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 1 | $254.42 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 13 | $254.42 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 1 | $254.42 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 100 | $254.42 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 44 | $254.42 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 57 | $254.44 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 25 | $254.46 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 100 | $254.44 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 10 | $254.51 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 50 | $254.49 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 1 | $254.55 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 50 | $254.49 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 100 | $254.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 22 | $254.51 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 100 | $254.55 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 4 | $254.54 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 3 | $254.54 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 1 | $254.54 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 2 | $254.54 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 8 | $254.54 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 1 | $254.54 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 4 | $254.54 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 77 | $254.54 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 4 | $254.54 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 23 | $254.53 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 16 | $254.52 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 84 | $254.52 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 16 | $254.51 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 18 | $254.51 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 16 | $254.51 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 50 | $254.51 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 16 | $254.51 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 2 | $254.51 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 32 | $254.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 18 | $254.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 5 | $254.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 5 | $254.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 5 | $254.48 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 1 | $254.55 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 4 | $254.54 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 50 | $254.52 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 150 | $254.52 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 50 | $254.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 65 | $254.49 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 100 | $254.49 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 100 | $254.48 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 1 | $254.49 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 3 | $254.49 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 1 | $254.48 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 1 | $254.49 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 1 | $254.42 | Automatic Execution |
15:49:56 - 28-Aug-25 |
| Sell* | 100 | $254.46 | Automatic Execution |
15:49:55 - 28-Aug-25 |
| Sell* | 100 | $254.46 | Automatic Execution |
15:49:55 - 28-Aug-25 |
| Sell* | 100 | $254.46 | Automatic Execution |
15:49:55 - 28-Aug-25 |
| Sell* | 100 | $254.46 | Automatic Execution |
15:49:55 - 28-Aug-25 |
| Buy* | 100 | $254.47 | Automatic Execution |
15:49:55 - 28-Aug-25 |
| Buy* | 100 | $254.46 | Automatic Execution |
15:49:55 - 28-Aug-25 |
| Buy* | 3 | $254.45 | Automatic Execution |
15:49:55 - 28-Aug-25 |
| Buy* | 4 | $254.45 | Automatic Execution |
15:49:55 - 28-Aug-25 |
| Sell* | 25 | $254.44 | Automatic Execution |
15:49:54 - 28-Aug-25 |
| Sell* | 3 | $254.44 | Automatic Execution |
15:49:54 - 28-Aug-25 |
| Sell* | 72 | $254.44 | Automatic Execution |
15:49:54 - 28-Aug-25 |
| Sell* | 50 | $254.45 | Automatic Execution |
15:49:54 - 28-Aug-25 |
| Sell* | 200 | $254.45 | Automatic Execution |
15:49:54 - 28-Aug-25 |
| Sell* | 42 | $254.45 | Automatic Execution |
15:49:54 - 28-Aug-25 |
| Sell* | 2 | $254.45 | Automatic Execution |
15:49:54 - 28-Aug-25 |
| Sell* | 64 | $254.45 | Automatic Execution |
15:49:54 - 28-Aug-25 |
| Sell* | 36 | $254.45 | Automatic Execution |
15:49:53 - 28-Aug-25 |
| Sell* | 6 | $254.45 | Automatic Execution |
15:49:51 - 28-Aug-25 |
| Sell* | 4 | $254.46 | Automatic Execution |
15:49:51 - 28-Aug-25 |
| Sell* | 81 | $254.46 | Automatic Execution |
15:49:48 - 28-Aug-25 |
| Buy* | 2 | $254.47 | Automatic Execution |
15:49:46 - 28-Aug-25 |
| Buy* | 99 | $254.47 | Automatic Execution |
15:49:46 - 28-Aug-25 |
| Buy* | 1 | $254.47 | Automatic Execution |
15:49:46 - 28-Aug-25 |
| Buy* | 100 | $254.46 | Automatic Execution |
15:49:46 - 28-Aug-25 |
| Buy* | 1 | $254.46 | Automatic Execution |
15:49:46 - 28-Aug-25 |
| Buy* | 1 | $254.47 | Automatic Execution |
15:49:46 - 28-Aug-25 |
| Sell* | 8 | $254.43 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 1 | $254.445 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 67 | $254.45 | Automatic Execution |
15:49:43 - 28-Aug-25 |
| Sell* | 13 | $254.42 | Automatic Execution |
15:49:43 - 28-Aug-25 |
| Sell* | 1 | $254.44 | Automatic Execution |
15:49:43 - 28-Aug-25 |
| Sell* | 31 | $254.45 | Automatic Execution |
15:49:43 - 28-Aug-25 |
| Sell* | 2 | $254.45 | Automatic Execution |
15:49:43 - 28-Aug-25 |
| Sell* | 3 | $254.45 | Automatic Execution |
15:49:43 - 28-Aug-25 |
| Sell* | 1 | $254.45 | Automatic Execution |
15:49:43 - 28-Aug-25 |
| Sell* | 1 | $254.45 | Automatic Execution |
15:49:43 - 28-Aug-25 |
| Sell* | 30 | $254.45 | Automatic Execution |
15:49:40 - 28-Aug-25 |
| Sell* | 1 | $254.455 | Automatic Execution |
15:49:39 - 28-Aug-25 |
| Buy* | 100 | $254.47 | Automatic Execution |
15:49:31 - 28-Aug-25 |
| Sell* | 3 | $254.44 | Automatic Execution |
15:49:28 - 28-Aug-25 |
| Sell* | 4 | $254.46 | Automatic Execution |
15:49:26 - 28-Aug-25 |
| Sell* | 4 | $254.46 | Automatic Execution |
15:49:26 - 28-Aug-25 |
| Sell* | 100 | $254.47 | Automatic Execution |
15:49:25 - 28-Aug-25 |
| Buy* | 200 | $254.47 | Automatic Execution |
15:49:25 - 28-Aug-25 |
| Buy* | 71 | $254.46 | Automatic Execution |
15:49:25 - 28-Aug-25 |
| Buy* | 84 | $254.46 | Automatic Execution |
15:49:25 - 28-Aug-25 |
| Buy* | 16 | $254.46 | Automatic Execution |
15:49:25 - 28-Aug-25 |
| Sell* | 58 | $254.44 | Automatic Execution |
15:49:22 - 28-Aug-25 |
| Sell* | 100 | $254.44 | Automatic Execution |
15:49:21 - 28-Aug-25 |
| Sell* | 1 | $254.44 | Automatic Execution |
15:49:21 - 28-Aug-25 |
| Sell* | 49 | $254.45 | Automatic Execution |
15:49:19 - 28-Aug-25 |
| Sell* | 23 | $254.45 | Automatic Execution |
15:49:19 - 28-Aug-25 |
| Sell* | 28 | $254.45 | Automatic Execution |
15:49:19 - 28-Aug-25 |
| Buy* | 4 | $254.45 | Automatic Execution |
15:49:16 - 28-Aug-25 |
| Sell* | 10 | $254.45 | Automatic Execution |
15:49:13 - 28-Aug-25 |
| Sell* | 14 | $254.44 | Automatic Execution |
15:49:13 - 28-Aug-25 |
| Sell* | 94 | $254.44 | Automatic Execution |
15:49:13 - 28-Aug-25 |
| Sell* | 6 | $254.44 | Automatic Execution |
15:49:13 - 28-Aug-25 |
| Buy* | 39 | $254.48 | Automatic Execution |
15:49:10 - 28-Aug-25 |
| Buy* | 10 | $254.47 | Automatic Execution |
15:49:09 - 28-Aug-25 |
| Buy* | 1 | $254.47 | Automatic Execution |
15:49:09 - 28-Aug-25 |
| Sell* | 100 | $254.43 | Automatic Execution |
15:49:06 - 28-Aug-25 |
| Sell* | 13 | $254.43 | Automatic Execution |
15:49:06 - 28-Aug-25 |
| Sell* | 6 | $254.43 | Automatic Execution |
15:49:06 - 28-Aug-25 |
| Sell* | 200 | $254.43 | Automatic Execution |
15:49:06 - 28-Aug-25 |
| Sell* | 100 | $254.43 | Automatic Execution |
15:49:06 - 28-Aug-25 |
| Buy* | 1 | $254.45 | Automatic Execution |
15:49:05 - 28-Aug-25 |
| Buy* | 1 | $254.45 | Automatic Execution |
15:49:05 - 28-Aug-25 |
| Sell* | 30 | $254.425 | Automatic Execution |
15:49:02 - 28-Aug-25 |
| Sell* | 10 | $254.40 | Automatic Execution |
15:49:00 - 28-Aug-25 |
| Sell* | 1 | $254.42 | Automatic Execution |
15:49:00 - 28-Aug-25 |
| Sell* | 45 | $254.42 | Automatic Execution |
15:49:00 - 28-Aug-25 |
| Sell* | 200 | $254.42 | Automatic Execution |
15:49:00 - 28-Aug-25 |
| Sell* | 150 | $254.45 | Automatic Execution |
15:49:00 - 28-Aug-25 |
| Sell* | 50 | $254.45 | Automatic Execution |
15:49:00 - 28-Aug-25 |
| Sell* | 2 | $254.49 | Automatic Execution |
15:48:51 - 28-Aug-25 |
| Sell* | 1 | $254.49 | Automatic Execution |
15:48:51 - 28-Aug-25 |
| Sell* | 1 | $254.49 | Automatic Execution |
15:48:51 - 28-Aug-25 |
| Sell* | 1 | $254.49 | Automatic Execution |
15:48:51 - 28-Aug-25 |
| Sell* | 4 | $254.49 | Automatic Execution |
15:48:51 - 28-Aug-25 |
| Buy* | 1 | $254.52 | Automatic Execution |
15:48:43 - 28-Aug-25 |
| Sell* | 100 | $254.49 | Automatic Execution |
15:48:41 - 28-Aug-25 |
| Buy* | 5 | $254.52 | Automatic Execution |
15:48:35 - 28-Aug-25 |
| Sell* | 7 | $254.50 | Automatic Execution |
15:48:30 - 28-Aug-25 |
| Sell* | 7 | $254.50 | Automatic Execution |
15:48:30 - 28-Aug-25 |
| Buy* | 2 | $254.50 | Automatic Execution |
15:48:30 - 28-Aug-25 |
| Buy* | 100 | $254.49 | Automatic Execution |
15:48:28 - 28-Aug-25 |
| Buy* | 100 | $254.49 | Automatic Execution |
15:48:28 - 28-Aug-25 |
| Buy* | 50 | $254.53 | Automatic Execution |
15:48:26 - 28-Aug-25 |
| Buy* | 100 | $254.52 | Automatic Execution |
15:48:26 - 28-Aug-25 |
| Buy* | 50 | $254.52 | Automatic Execution |
15:48:26 - 28-Aug-25 |
| Sell* | 21 | $254.50 | Automatic Execution |
15:48:25 - 28-Aug-25 |
| Sell* | 97 | $254.50 | Automatic Execution |
15:48:25 - 28-Aug-25 |
| Sell* | 3 | $254.50 | Automatic Execution |
15:48:25 - 28-Aug-25 |
| Unknown* | 1 | $254.51 | Automatic Execution |
15:48:25 - 28-Aug-25 |
| Sell* | 100 | $254.52 | Automatic Execution |
15:48:16 - 28-Aug-25 |
| Sell* | 100 | $254.52 | Automatic Execution |
15:48:16 - 28-Aug-25 |
| Buy* | 66 | $254.52 | Automatic Execution |
15:48:16 - 28-Aug-25 |
| Buy* | 20 | $254.52 | Automatic Execution |
15:48:16 - 28-Aug-25 |
| Unknown* | 12 | $254.51 | Automatic Execution |
15:48:16 - 28-Aug-25 |
| Unknown* | 2 | $254.51 | Automatic Execution |
15:48:16 - 28-Aug-25 |
| Unknown* | 198 | $254.51 | Automatic Execution |
15:48:16 - 28-Aug-25 |
| Unknown* | 2 | $254.51 | Automatic Execution |
15:48:16 - 28-Aug-25 |
| Buy* | 64 | $254.50 | Automatic Execution |
15:48:16 - 28-Aug-25 |
| Buy* | 100 | $254.50 | Automatic Execution |
15:48:16 - 28-Aug-25 |
| Buy* | 100 | $254.50 | Automatic Execution |
15:48:16 - 28-Aug-25 |
| Buy* | 73 | $254.50 | Automatic Execution |
15:48:16 - 28-Aug-25 |
| Sell* | 100 | $254.48 | Automatic Execution |
15:48:16 - 28-Aug-25 |
| Buy* | 100 | $254.49 | Automatic Execution |
15:48:16 - 28-Aug-25 |
| Sell* | 100 | $254.48 | Automatic Execution |
15:48:16 - 28-Aug-25 |
| Sell* | 100 | $254.47 | Automatic Execution |
15:48:11 - 28-Aug-25 |
| Sell* | 100 | $254.47 | Automatic Execution |
15:48:11 - 28-Aug-25 |
| Sell* | 9 | $254.47 | Automatic Execution |
15:48:11 - 28-Aug-25 |
| Sell* | 41 | $254.47 | Automatic Execution |
15:48:11 - 28-Aug-25 |
| Sell* | 1 | $254.47 | Automatic Execution |
15:48:11 - 28-Aug-25 |
| Sell* | 49 | $254.47 | Automatic Execution |
15:48:11 - 28-Aug-25 |
| Sell* | 100 | $254.49 | Automatic Execution |
15:48:04 - 28-Aug-25 |
| Sell* | 16 | $254.49 | Automatic Execution |
15:48:04 - 28-Aug-25 |
| Sell* | 84 | $254.49 | Automatic Execution |
15:48:04 - 28-Aug-25 |
| Sell* | 100 | $254.49 | Automatic Execution |
15:48:04 - 28-Aug-25 |
| Sell* | 2 | $254.49 | Automatic Execution |
15:48:01 - 28-Aug-25 |
| Sell* | 100 | $254.49 | Automatic Execution |
15:48:01 - 28-Aug-25 |
| Sell* | 130 | $254.49 | Automatic Execution |
15:48:01 - 28-Aug-25 |
| Sell* | 1 | $254.49 | Automatic Execution |
15:48:01 - 28-Aug-25 |
| Sell* | 200 | $254.49 | Automatic Execution |
15:48:01 - 28-Aug-25 |
| Unknown* | 8 | $254.50 | Automatic Execution |
15:48:01 - 28-Aug-25 |
| Sell* | 3 | $254.49 | Automatic Execution |
15:48:01 - 28-Aug-25 |
| Sell* | 2 | $254.49 | Automatic Execution |
15:47:59 - 28-Aug-25 |
| Sell* | 1 | $254.49 | Automatic Execution |
15:47:59 - 28-Aug-25 |
| Sell* | 100 | $254.50 | Automatic Execution |
15:47:59 - 28-Aug-25 |
| Buy* | 81 | $254.53 | Automatic Execution |
15:47:59 - 28-Aug-25 |
| Buy* | 19 | $254.53 | Automatic Execution |
15:47:59 - 28-Aug-25 |
| Sell* | 90 | $254.51 | Automatic Execution |
15:47:59 - 28-Aug-25 |
| Sell* | 100 | $254.52 | Automatic Execution |
15:47:59 - 28-Aug-25 |
| Sell* | 100 | $254.51 | Automatic Execution |
15:47:59 - 28-Aug-25 |
| Sell* | 96 | $254.51 | Automatic Execution |
15:47:58 - 28-Aug-25 |
| Sell* | 96 | $254.53 | Automatic Execution |
15:47:57 - 28-Aug-25 |
| Sell* | 3 | $254.53 | Automatic Execution |
15:47:57 - 28-Aug-25 |
| Sell* | 4 | $254.51 | Automatic Execution |
15:47:57 - 28-Aug-25 |
| Sell* | 1 | $254.53 | Automatic Execution |
15:47:57 - 28-Aug-25 |
| Sell* | 10 | $254.51 | Automatic Execution |
15:47:52 - 28-Aug-25 |
| Sell* | 10 | $254.51 | Automatic Execution |
15:47:52 - 28-Aug-25 |
| Unknown* | 100 | $254.535 | Automatic Execution |
15:47:52 - 28-Aug-25 |
| Sell* | 7 | $254.51 | Automatic Execution |
15:47:46 - 28-Aug-25 |
| Buy* | 100 | $254.55 | Automatic Execution |
15:47:45 - 28-Aug-25 |
| Buy* | 100 | $254.555 | Automatic Execution |
15:47:45 - 28-Aug-25 |
| Buy* | 100 | $254.55 | Automatic Execution |
15:47:38 - 28-Aug-25 |
| Buy* | 70 | $254.55 | Automatic Execution |
15:47:38 - 28-Aug-25 |
| Buy* | 18 | $254.55 | Automatic Execution |
15:47:38 - 28-Aug-25 |
| Sell* | 100 | $254.53 | Automatic Execution |
15:47:25 - 28-Aug-25 |
| Sell* | 100 | $254.53 | Automatic Execution |
15:47:25 - 28-Aug-25 |
| Sell* | 10 | $254.53 | Automatic Execution |
15:47:25 - 28-Aug-25 |
| Sell* | 36 | $254.53 | Automatic Execution |
15:47:25 - 28-Aug-25 |
| Sell* | 6 | $254.55 | Automatic Execution |
15:47:21 - 28-Aug-25 |
| Sell* | 1 | $254.56 | Automatic Execution |
15:47:17 - 28-Aug-25 |
| Sell* | 100 | $254.57 | Automatic Execution |
15:47:17 - 28-Aug-25 |
| Sell* | 200 | $254.57 | Automatic Execution |
15:47:17 - 28-Aug-25 |
| Buy* | 1 | $254.58 | Automatic Execution |
15:47:16 - 28-Aug-25 |
| Sell* | 100 | $254.59 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Sell* | 200 | $254.59 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Buy* | 100 | $254.61 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Buy* | 18 | $254.61 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Buy* | 100 | $254.60 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Unknown* | 2 | $254.59 | Automatic Execution |
15:47:14 - 28-Aug-25 |
| Sell* | 2 | $254.58 | Automatic Execution |
15:47:14 - 28-Aug-25 |
| Unknown* | 100 | $254.59 | Automatic Execution |
15:47:14 - 28-Aug-25 |
| Buy* | 99 | $254.61 | Automatic Execution |
15:47:10 - 28-Aug-25 |
| Buy* | 101 | $254.60 | Automatic Execution |
15:47:10 - 28-Aug-25 |
| Buy* | 99 | $254.60 | Automatic Execution |
15:47:10 - 28-Aug-25 |
| Buy* | 1 | $254.60 | Automatic Execution |
15:47:10 - 28-Aug-25 |
| Buy* | 1 | $254.61 | Automatic Execution |
15:47:06 - 28-Aug-25 |
| Sell* | 79 | $254.62 | Automatic Execution |
15:47:06 - 28-Aug-25 |
| Sell* | 21 | $254.62 | Automatic Execution |
15:47:06 - 28-Aug-25 |
| Sell* | 200 | $254.62 | Automatic Execution |
15:47:06 - 28-Aug-25 |
| Sell* | 50 | $254.62 | Automatic Execution |
15:47:05 - 28-Aug-25 |
| Sell* | 29 | $254.62 | Automatic Execution |
15:47:05 - 28-Aug-25 |
| Sell* | 2 | $254.63 | Automatic Execution |
15:47:05 - 28-Aug-25 |
| Sell* | 100 | $254.63 | Automatic Execution |
15:47:05 - 28-Aug-25 |
| Buy* | 2 | $254.62 | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Buy* | 2 | $254.62 | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Sell* | 10 | $254.61 | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Sell* | 10 | $254.61 | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Sell* | 1 | $254.61 | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Sell* | 90 | $254.61 | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Sell* | 75 | $254.61 | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Sell* | 35 | $254.61 | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Sell* | 55 | $254.61 | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Sell* | 200 | $254.61 | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Sell* | 10 | $254.62 | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Sell* | 2 | $254.61 | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Sell* | 100 | $254.61 | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Sell* | 200 | $254.62 | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Sell* | 10 | $254.62 | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Unknown* | 1 | $254.63 | Automatic Execution |
15:46:59 - 28-Aug-25 |
| Sell* | 1 | $254.62 | Automatic Execution |
15:46:56 - 28-Aug-25 |
| Sell* | 10 | $254.63 | Automatic Execution |
15:46:53 - 28-Aug-25 |
| Buy* | 51 | $254.65 | Automatic Execution |
15:46:53 - 28-Aug-25 |
| Buy* | 49 | $254.65 | Automatic Execution |
15:46:53 - 28-Aug-25 |
| Buy* | 1 | $254.65 | Automatic Execution |
15:46:53 - 28-Aug-25 |
| Buy* | 100 | $254.65 | Automatic Execution |
15:46:53 - 28-Aug-25 |
| Buy* | 71 | $254.63 | Automatic Execution |
15:46:53 - 28-Aug-25 |
| Sell* | 100 | $254.61 | Automatic Execution |
15:46:53 - 28-Aug-25 |
| Sell* | 5 | $254.62 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 1 | $254.64 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 1 | $254.64 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 1 | $254.64 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Sell* | 3 | $254.61 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Sell* | 10 | $254.61 | Automatic Execution |
15:46:47 - 28-Aug-25 |
| Unknown* | 100 | $254.63 | Automatic Execution |
15:46:47 - 28-Aug-25 |
| Unknown* | 100 | $254.61 | Automatic Execution |
15:46:33 - 28-Aug-25 |
| Unknown* | 100 | $254.61 | Automatic Execution |
15:46:33 - 28-Aug-25 |
| Buy* | 17 | $254.63 | Automatic Execution |
15:46:32 - 28-Aug-25 |
| Buy* | 6 | $254.62 | Automatic Execution |
15:46:32 - 28-Aug-25 |
| Buy* | 100 | $254.61 | Automatic Execution |
15:46:32 - 28-Aug-25 |
| Buy* | 94 | $254.62 | Automatic Execution |
15:46:32 - 28-Aug-25 |
| Buy* | 6 | $254.62 | Automatic Execution |
15:46:32 - 28-Aug-25 |
| Buy* | 2 | $254.61 | Automatic Execution |
15:46:32 - 28-Aug-25 |
| Buy* | 40 | $254.61 | Automatic Execution |
15:46:32 - 28-Aug-25 |
| Buy* | 1 | $254.60 | Automatic Execution |
15:46:32 - 28-Aug-25 |
| Buy* | 13 | $254.60 | Automatic Execution |
15:46:25 - 28-Aug-25 |
| Buy* | 3 | $254.59 | Automatic Execution |
15:46:25 - 28-Aug-25 |
| Buy* | 100 | $254.59 | Automatic Execution |
15:46:25 - 28-Aug-25 |
| Buy* | 100 | $254.58 | Automatic Execution |
15:46:25 - 28-Aug-25 |
| Sell* | 100 | $254.57 | Automatic Execution |
15:46:25 - 28-Aug-25 |
| Buy* | 100 | $254.58 | Automatic Execution |
15:46:25 - 28-Aug-25 |
| Buy* | 3 | $254.58 | Automatic Execution |
15:46:25 - 28-Aug-25 |
| Buy* | 100 | $254.57 | Automatic Execution |
15:46:22 - 28-Aug-25 |
| Sell* | 200 | $254.59 | Automatic Execution |
15:46:21 - 28-Aug-25 |
| Sell* | 100 | $254.59 | Automatic Execution |
15:46:21 - 28-Aug-25 |
| Buy* | 18 | $254.60 | Automatic Execution |
15:46:20 - 28-Aug-25 |
| Sell* | 10 | $254.58 | Automatic Execution |
15:46:15 - 28-Aug-25 |
| Sell* | 1 | $254.58 | Automatic Execution |
15:46:15 - 28-Aug-25 |
| Sell* | 88 | $254.61 | Automatic Execution |
15:46:14 - 28-Aug-25 |
| Sell* | 100 | $254.61 | Automatic Execution |
15:46:14 - 28-Aug-25 |
| Sell* | 112 | $254.61 | Automatic Execution |
15:46:14 - 28-Aug-25 |
| Sell* | 100 | $254.64 | Automatic Execution |
15:46:13 - 28-Aug-25 |
| Sell* | 200 | $254.64 | Automatic Execution |
15:46:13 - 28-Aug-25 |
| Sell* | 1 | $254.65 | Automatic Execution |
15:46:10 - 28-Aug-25 |
| Sell* | 78 | $254.64 | Automatic Execution |
15:46:08 - 28-Aug-25 |
| Sell* | 105 | $254.64 | Automatic Execution |
15:46:08 - 28-Aug-25 |
| Sell* | 17 | $254.64 | Automatic Execution |
15:46:08 - 28-Aug-25 |
| Sell* | 99 | $254.63 | Automatic Execution |
15:46:06 - 28-Aug-25 |
| Sell* | 1 | $254.63 | Automatic Execution |
15:46:06 - 28-Aug-25 |
| Sell* | 1 | $254.64 | Automatic Execution |
15:46:04 - 28-Aug-25 |
| Sell* | 2 | $254.64 | Automatic Execution |
15:46:04 - 28-Aug-25 |
| Sell* | 200 | $254.65 | Automatic Execution |
15:46:04 - 28-Aug-25 |
| Sell* | 100 | $254.65 | Automatic Execution |
15:46:04 - 28-Aug-25 |
| Unknown* | 1 | $254.64 | Automatic Execution |
15:46:04 - 28-Aug-25 |
| Sell* | 1 | $254.64 | Automatic Execution |
15:46:03 - 28-Aug-25 |
| Sell* | 15 | $254.67 | Automatic Execution |
15:45:56 - 28-Aug-25 |
| Sell* | 7 | $254.67 | Automatic Execution |
15:45:56 - 28-Aug-25 |
| Buy* | 7 | $254.68 | Automatic Execution |
15:45:56 - 28-Aug-25 |
| Buy* | 2 | $254.68 | Automatic Execution |
15:45:56 - 28-Aug-25 |
| Buy* | 2 | $254.68 | Automatic Execution |
15:45:56 - 28-Aug-25 |
| Sell* | 97 | $254.67 | Automatic Execution |
15:45:56 - 28-Aug-25 |
| Sell* | 103 | $254.67 | Automatic Execution |
15:45:56 - 28-Aug-25 |
| Sell* | 55 | $254.68 | Automatic Execution |
15:45:56 - 28-Aug-25 |
| Sell* | 4 | $254.68 | Automatic Execution |
15:45:56 - 28-Aug-25 |
| Sell* | 1 | $254.68 | Automatic Execution |
15:45:55 - 28-Aug-25 |
| Buy* | 1 | $254.69 | Automatic Execution |
15:45:55 - 28-Aug-25 |
| Sell* | 12 | $254.68 | Automatic Execution |
15:45:55 - 28-Aug-25 |
| Sell* | 100 | $254.68 | Automatic Execution |
15:45:54 - 28-Aug-25 |
| Sell* | 15 | $254.68 | Automatic Execution |
15:45:54 - 28-Aug-25 |
| Sell* | 41 | $254.68 | Automatic Execution |
15:45:54 - 28-Aug-25 |
| Sell* | 16 | $254.47 | Automatic Execution |
15:36:50 - 28-Aug-25 |
| Sell* | 65 | $254.47 | Automatic Execution |
15:36:50 - 28-Aug-25 |
| Buy* | 4 | $254.51 | Automatic Execution |
15:36:46 - 28-Aug-25 |
| Buy* | 69 | $254.51 | Automatic Execution |
15:36:46 - 28-Aug-25 |
| Buy* | 31 | $254.51 | Automatic Execution |
15:36:46 - 28-Aug-25 |
| Buy* | 100 | $254.51 | Automatic Execution |
15:36:46 - 28-Aug-25 |
| Buy* | 100 | $254.50 | Automatic Execution |
15:36:46 - 28-Aug-25 |
| Buy* | 4 | $254.50 | Automatic Execution |
15:36:46 - 28-Aug-25 |
| Buy* | 1 | $254.50 | Automatic Execution |
15:36:46 - 28-Aug-25 |
| Buy* | 2 | $254.50 | Automatic Execution |
15:36:46 - 28-Aug-25 |
| Buy* | 1 | $254.50 | Automatic Execution |
15:36:46 - 28-Aug-25 |
| Buy* | 1 | $254.49 | Automatic Execution |
15:36:44 - 28-Aug-25 |
| Buy* | 6 | $254.49 | Automatic Execution |
15:36:44 - 28-Aug-25 |
| Buy* | 1 | $254.49 | Automatic Execution |
15:36:44 - 28-Aug-25 |
| Buy* | 4 | $254.48 | Automatic Execution |
15:36:44 - 28-Aug-25 |
| Buy* | 1 | $254.48 | Automatic Execution |
15:36:44 - 28-Aug-25 |
| Buy* | 4 | $254.48 | Automatic Execution |
15:36:44 - 28-Aug-25 |
| Buy* | 4 | $254.47 | Automatic Execution |
15:36:43 - 28-Aug-25 |
| Buy* | 100 | $254.49 | Automatic Execution |
15:36:30 - 28-Aug-25 |
| Buy* | 8 | $254.46 | Automatic Execution |
15:36:27 - 28-Aug-25 |
| Sell* | 100 | $254.44 | Automatic Execution |
15:36:27 - 28-Aug-25 |
| Sell* | 5 | $254.44 | Automatic Execution |
15:36:27 - 28-Aug-25 |
| Sell* | 5 | $254.44 | Automatic Execution |
15:36:27 - 28-Aug-25 |
| Sell* | 21 | $254.44 | Automatic Execution |
15:36:27 - 28-Aug-25 |
| Sell* | 2 | $254.46 | Automatic Execution |
15:36:19 - 28-Aug-25 |
| Sell* | 2 | $254.46 | Automatic Execution |
15:36:19 - 28-Aug-25 |
| Sell* | 1 | $254.46 | Automatic Execution |
15:36:19 - 28-Aug-25 |
| Sell* | 4 | $254.45 | Automatic Execution |
15:36:10 - 28-Aug-25 |
| Buy* | 6 | $254.48 | Automatic Execution |
15:36:07 - 28-Aug-25 |
| Sell* | 1 | $254.45 | Automatic Execution |
15:36:07 - 28-Aug-25 |
| Sell* | 3 | $254.45 | Automatic Execution |
15:36:07 - 28-Aug-25 |
| Sell* | 1 | $254.47 | Automatic Execution |
15:36:07 - 28-Aug-25 |
| Sell* | 1 | $254.48 | Automatic Execution |
15:36:07 - 28-Aug-25 |
| Sell* | 3 | $254.505 | Automatic Execution |
15:36:03 - 28-Aug-25 |
| Sell* | 9 | $254.53 | Automatic Execution |
15:36:01 - 28-Aug-25 |
| Buy* | 90 | $254.58 | Automatic Execution |
15:35:54 - 28-Aug-25 |
| Buy* | 2 | $254.58 | Automatic Execution |
15:35:54 - 28-Aug-25 |
| Buy* | 4 | $254.58 | Automatic Execution |
15:35:54 - 28-Aug-25 |
| Buy* | 4 | $254.57 | Automatic Execution |
15:35:54 - 28-Aug-25 |
| Buy* | 2 | $254.55 | Automatic Execution |
15:35:51 - 28-Aug-25 |
| Sell* | 20 | $254.51 | Automatic Execution |
15:35:51 - 28-Aug-25 |
| Sell* | 100 | $254.56 | Automatic Execution |
15:35:48 - 28-Aug-25 |
| Sell* | 2 | $254.51 | Automatic Execution |
15:35:42 - 28-Aug-25 |
| Sell* | 90 | $254.51 | Automatic Execution |
15:35:42 - 28-Aug-25 |
| Sell* | 1 | $254.51 | Automatic Execution |
15:35:42 - 28-Aug-25 |
| Sell* | 60 | $254.51 | Automatic Execution |
15:35:42 - 28-Aug-25 |
| Buy* | 64 | $254.56 | Automatic Execution |
15:35:33 - 28-Aug-25 |
| Sell* | 5 | $254.54 | Automatic Execution |
15:35:30 - 28-Aug-25 |
| Sell* | 5 | $254.54 | Automatic Execution |
15:35:30 - 28-Aug-25 |
| Sell* | 20 | $254.54 | Automatic Execution |
15:35:30 - 28-Aug-25 |
| Sell* | 2 | $254.56 | Automatic Execution |
15:35:30 - 28-Aug-25 |
| Sell* | 2 | $254.56 | Automatic Execution |
15:35:30 - 28-Aug-25 |
| Buy* | 79 | $254.52 | Automatic Execution |
15:35:25 - 28-Aug-25 |
| Sell* | 100 | $254.50 | Automatic Execution |
15:35:25 - 28-Aug-25 |
| Sell* | 5 | $254.52 | Automatic Execution |
15:35:25 - 28-Aug-25 |
| Sell* | 1 | $254.57 | Automatic Execution |
15:35:25 - 28-Aug-25 |
| Sell* | 118 | $254.56 | Automatic Execution |
15:35:25 - 28-Aug-25 |
| Sell* | 19 | $254.56 | Automatic Execution |
15:35:25 - 28-Aug-25 |
| Sell* | 138 | $254.56 | Automatic Execution |
15:35:25 - 28-Aug-25 |
| Sell* | 10 | $254.62 | Automatic Execution |
15:35:25 - 28-Aug-25 |
| Sell* | 100 | $254.655 | Automatic Execution |
15:35:25 - 28-Aug-25 |
| Buy* | 3 | $254.67 | Automatic Execution |
15:35:21 - 28-Aug-25 |
| Sell* | 97 | $254.66 | Automatic Execution |
15:35:21 - 28-Aug-25 |
| Sell* | 3 | $254.66 | Automatic Execution |
15:35:21 - 28-Aug-25 |
| Buy* | 21 | $254.67 | Automatic Execution |
15:35:21 - 28-Aug-25 |
| Buy* | 100 | $254.66 | Automatic Execution |
15:35:21 - 28-Aug-25 |
| Sell* | 1 | $254.60 | Automatic Execution |
15:35:16 - 28-Aug-25 |
| Sell* | 1 | $254.60 | Automatic Execution |
15:35:16 - 28-Aug-25 |
| Sell* | 1 | $254.60 | Automatic Execution |
15:35:16 - 28-Aug-25 |
| Buy* | 4 | $254.63 | Automatic Execution |
15:35:16 - 28-Aug-25 |
| Sell* | 3 | $254.64 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Sell* | 5 | $254.64 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Sell* | 25 | $254.64 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Buy* | 10 | $254.65 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Buy* | 30 | $254.65 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Sell* | 43 | $254.67 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Sell* | 22 | $254.67 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Sell* | 78 | $254.67 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Sell* | 200 | $254.67 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Sell* | 200 | $254.67 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Sell* | 5 | $254.67 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Sell* | 19 | $254.67 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Sell* | 13 | $254.68 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Sell* | 1 | $254.69 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Sell* | 1 | $254.69 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Sell* | 1 | $254.69 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Sell* | 1 | $254.71 | Automatic Execution |
15:35:14 - 28-Aug-25 |
| Sell* | 1 | $254.71 | Automatic Execution |
15:35:14 - 28-Aug-25 |
| Buy* | 2 | $254.72 | Automatic Execution |
15:35:14 - 28-Aug-25 |
| Unknown* | 20 | $254.70 | Automatic Execution |
15:35:14 - 28-Aug-25 |
| Sell* | 100 | $254.68 | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Sell* | 5 | $254.69 | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Sell* | 5 | $254.69 | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Sell* | 22 | $254.69 | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Buy* | 100 | $254.68 | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Buy* | 100 | $254.67 | Automatic Execution |
15:34:57 - 28-Aug-25 |
| Buy* | 100 | $254.66 | Automatic Execution |
15:34:57 - 28-Aug-25 |
| Buy* | 4 | $254.66 | Automatic Execution |
15:34:57 - 28-Aug-25 |
| Buy* | 33 | $254.66 | Automatic Execution |
15:34:57 - 28-Aug-25 |
| Buy* | 25 | $254.645 | Automatic Execution |
15:34:47 - 28-Aug-25 |
| Sell* | 100 | $254.645 | Automatic Execution |
15:34:44 - 28-Aug-25 |
| Sell* | 28 | $254.64 | Automatic Execution |
15:34:42 - 28-Aug-25 |
| Sell* | 28 | $254.64 | Automatic Execution |
15:34:42 - 28-Aug-25 |
| Sell* | 25 | $254.645 | Automatic Execution |
15:34:42 - 28-Aug-25 |
| Sell* | 75 | $254.645 | Automatic Execution |
15:34:42 - 28-Aug-25 |
| Sell* | 75 | $254.645 | Automatic Execution |
15:34:39 - 28-Aug-25 |
| Buy* | 74 | $254.68 | Automatic Execution |
15:34:20 - 28-Aug-25 |
| Buy* | 27 | $254.68 | Automatic Execution |
15:34:20 - 28-Aug-25 |
| Buy* | 47 | $254.68 | Automatic Execution |
15:34:20 - 28-Aug-25 |
| Buy* | 8 | $254.67 | Automatic Execution |
15:34:19 - 28-Aug-25 |
| Buy* | 30 | $254.66 | Automatic Execution |
15:34:06 - 28-Aug-25 |
| Sell* | 30 | $254.63 | Automatic Execution |
15:34:06 - 28-Aug-25 |
| Buy* | 100 | $254.66 | Automatic Execution |
15:34:06 - 28-Aug-25 |
| Buy* | 4 | $254.66 | Automatic Execution |
15:34:06 - 28-Aug-25 |
| Buy* | 1 | $254.66 | Automatic Execution |
15:34:06 - 28-Aug-25 |
| Buy* | 6 | $254.66 | Automatic Execution |
15:34:06 - 28-Aug-25 |
| Buy* | 2 | $254.65 | Automatic Execution |
15:34:06 - 28-Aug-25 |
| Buy* | 18 | $254.65 | Automatic Execution |
15:34:06 - 28-Aug-25 |
| Buy* | 6 | $254.64 | Automatic Execution |
15:34:06 - 28-Aug-25 |
| Sell* | 100 | $254.61 | Automatic Execution |
15:34:06 - 28-Aug-25 |
| Sell* | 100 | $254.60 | Automatic Execution |
15:34:06 - 28-Aug-25 |
| Buy* | 4 | $254.63 | Automatic Execution |
15:34:06 - 28-Aug-25 |
| Buy* | 100 | $254.61 | Automatic Execution |
15:34:06 - 28-Aug-25 |
| Buy* | 17 | $254.60 | Automatic Execution |
15:34:06 - 28-Aug-25 |
| Buy* | 100 | $254.60 | Automatic Execution |
15:34:06 - 28-Aug-25 |
| Sell* | 100 | $254.59 | Automatic Execution |
15:34:06 - 28-Aug-25 |
| Buy* | 4 | $254.59 | Automatic Execution |
15:34:04 - 28-Aug-25 |
| Buy* | 15 | $254.59 | Automatic Execution |
15:34:04 - 28-Aug-25 |
| Buy* | 1 | $254.59 | Automatic Execution |
15:34:04 - 28-Aug-25 |
| Buy* | 4 | $254.58 | Automatic Execution |
15:34:04 - 28-Aug-25 |
| Buy* | 4 | $254.58 | Automatic Execution |
15:34:04 - 28-Aug-25 |
| Buy* | 4 | $254.60 | Automatic Execution |
15:34:02 - 28-Aug-25 |
| Sell* | 1 | $254.57 | Automatic Execution |
15:34:02 - 28-Aug-25 |
| Sell* | 25 | $254.58 | Automatic Execution |
15:34:02 - 28-Aug-25 |
| Sell* | 100 | $254.59 | Automatic Execution |
15:34:02 - 28-Aug-25 |
| Buy* | 3 | $254.58 | Automatic Execution |
15:33:49 - 28-Aug-25 |
| Buy* | 22 | $254.59 | Automatic Execution |
15:33:49 - 28-Aug-25 |
| Sell* | 22 | $254.57 | Automatic Execution |
15:33:49 - 28-Aug-25 |
| Sell* | 5 | $254.58 | Automatic Execution |
15:33:49 - 28-Aug-25 |
| Buy* | 5 | $254.61 | Automatic Execution |
15:33:49 - 28-Aug-25 |
| Sell* | 200 | $254.59 | Automatic Execution |
15:33:49 - 28-Aug-25 |
| Sell* | 100 | $254.60 | Automatic Execution |
15:33:49 - 28-Aug-25 |
| Sell* | 3 | $254.61 | Automatic Execution |
15:33:49 - 28-Aug-25 |
| Buy* | 1 | $254.65 | Automatic Execution |
15:33:47 - 28-Aug-25 |
| Buy* | 100 | $254.67 | Automatic Execution |
15:33:22 - 28-Aug-25 |
| Buy* | 100 | $254.67 | Automatic Execution |
15:33:22 - 28-Aug-25 |
| Buy* | 100 | $254.66 | Automatic Execution |
15:33:22 - 28-Aug-25 |
| Buy* | 80 | $254.65 | Automatic Execution |
15:33:22 - 28-Aug-25 |
| Buy* | 20 | $254.65 | Automatic Execution |
15:33:22 - 28-Aug-25 |
| Buy* | 100 | $254.65 | Automatic Execution |
15:33:20 - 28-Aug-25 |
| Sell* | 100 | $254.63 | Automatic Execution |
15:33:16 - 28-Aug-25 |
| Buy* | 200 | $254.66 | Automatic Execution |
15:33:15 - 28-Aug-25 |
| Buy* | 10 | $254.65 | Automatic Execution |
15:33:15 - 28-Aug-25 |
| Sell* | 30 | $254.68 | Automatic Execution |
15:33:10 - 28-Aug-25 |
| Sell* | 70 | $254.68 | Automatic Execution |
15:33:10 - 28-Aug-25 |
| Buy* | 30 | $254.695 | Automatic Execution |
15:33:10 - 28-Aug-25 |
| Sell* | 1 | $254.72 | Automatic Execution |
15:33:08 - 28-Aug-25 |
| Sell* | 2 | $254.72 | Automatic Execution |
15:33:08 - 28-Aug-25 |
| Sell* | 5 | $254.72 | Automatic Execution |
15:33:08 - 28-Aug-25 |
| Sell* | 1 | $254.72 | Automatic Execution |
15:33:08 - 28-Aug-25 |
| Sell* | 1 | $254.72 | Automatic Execution |
15:33:08 - 28-Aug-25 |
| Sell* | 28 | $254.72 | Automatic Execution |
15:33:08 - 28-Aug-25 |
| Sell* | 3 | $254.72 | Automatic Execution |
15:33:08 - 28-Aug-25 |
| Buy* | 2 | $254.74 | Automatic Execution |
15:32:40 - 28-Aug-25 |
| Buy* | 100 | $254.74 | Automatic Execution |
15:32:40 - 28-Aug-25 |
| Sell* | 1 | $254.75 | Automatic Execution |
15:32:40 - 28-Aug-25 |
| Sell* | 50 | $254.75 | Automatic Execution |
15:32:40 - 28-Aug-25 |
| Sell* | 3 | $254.76 | Automatic Execution |
15:32:39 - 28-Aug-25 |
| Sell* | 1 | $254.77 | Automatic Execution |
15:32:39 - 28-Aug-25 |
| Unknown* | 6 | $254.78 | Automatic Execution |
15:32:39 - 28-Aug-25 |
| Sell* | 1 | $254.77 | Automatic Execution |
15:32:39 - 28-Aug-25 |
| Sell* | 6 | $254.77 | Automatic Execution |
15:32:39 - 28-Aug-25 |
| Buy* | 1 | $254.79 | Automatic Execution |
15:32:39 - 28-Aug-25 |
| Buy* | 1 | $254.79 | Automatic Execution |
15:32:39 - 28-Aug-25 |
| Buy* | 46 | $254.775 | Automatic Execution |
15:32:39 - 28-Aug-25 |
| Sell* | 10 | $254.78 | Automatic Execution |
15:32:31 - 28-Aug-25 |
| Sell* | 42 | $254.79 | Automatic Execution |
15:32:30 - 28-Aug-25 |
| Sell* | 48 | $254.79 | Automatic Execution |
15:32:30 - 28-Aug-25 |
| Sell* | 200 | $254.79 | Automatic Execution |
15:32:30 - 28-Aug-25 |
| Sell* | 5 | $254.80 | Automatic Execution |
15:32:30 - 28-Aug-25 |
| Sell* | 3 | $254.80 | Automatic Execution |
15:32:30 - 28-Aug-25 |
| Sell* | 5 | $254.80 | Automatic Execution |
15:32:30 - 28-Aug-25 |
| Sell* | 34 | $254.80 | Automatic Execution |
15:32:30 - 28-Aug-25 |
| Sell* | 10 | $254.84 | Automatic Execution |
15:32:19 - 28-Aug-25 |
| Sell* | 1 | $254.84 | Automatic Execution |
15:32:19 - 28-Aug-25 |
| Sell* | 3 | $254.83 | Automatic Execution |
15:32:14 - 28-Aug-25 |
| Sell* | 9 | $254.83 | Automatic Execution |
15:32:14 - 28-Aug-25 |
| Sell* | 1 | $254.84 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Unknown* | 8 | $254.86 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Unknown* | 133 | $254.86 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Sell* | 13 | $254.86 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Sell* | 61 | $254.86 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Sell* | 5 | $254.86 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Sell* | 9 | $254.86 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Sell* | 3 | $254.86 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Sell* | 6 | $254.87 | Automatic Execution |
15:32:05 - 28-Aug-25 |
| Buy* | 1 | $254.89 | Automatic Execution |
15:32:05 - 28-Aug-25 |
| Buy* | 21 | $254.90 | Automatic Execution |
15:32:05 - 28-Aug-25 |
| Buy* | 13 | $254.90 | Automatic Execution |
15:32:05 - 28-Aug-25 |
| Sell* | 6 | $254.88 | Automatic Execution |
15:31:56 - 28-Aug-25 |
| Sell* | 7 | $254.89 | Automatic Execution |
15:31:55 - 28-Aug-25 |
| Sell* | 3 | $254.92 | Automatic Execution |
15:31:55 - 28-Aug-25 |
| Sell* | 1 | $254.92 | Automatic Execution |
15:31:55 - 28-Aug-25 |
| Sell* | 1 | $254.92 | Automatic Execution |
15:31:55 - 28-Aug-25 |
| Sell* | 11 | $254.92 | Automatic Execution |
15:31:55 - 28-Aug-25 |
| Sell* | 1 | $254.92 | Automatic Execution |
15:31:55 - 28-Aug-25 |
| Sell* | 1 | $254.92 | Automatic Execution |
15:31:55 - 28-Aug-25 |
| Sell* | 6 | $254.92 | Automatic Execution |
15:31:55 - 28-Aug-25 |
| Unknown* | 33 | $254.935 | Automatic Execution |
15:31:44 - 28-Aug-25 |
| Unknown* | 26 | $254.935 | Automatic Execution |
15:31:44 - 28-Aug-25 |
| Buy* | 100 | $254.94 | Automatic Execution |
15:31:43 - 28-Aug-25 |
| Buy* | 4 | $254.92 | Automatic Execution |
15:31:43 - 28-Aug-25 |
| Buy* | 60 | $254.92 | Automatic Execution |
15:31:43 - 28-Aug-25 |
| Buy* | 40 | $254.92 | Automatic Execution |
15:31:43 - 28-Aug-25 |
| Buy* | 100 | $254.92 | Automatic Execution |
15:31:43 - 28-Aug-25 |
| Buy* | 100 | $254.92 | Automatic Execution |
15:31:43 - 28-Aug-25 |
| Buy* | 73 | $254.90 | Automatic Execution |
15:31:35 - 28-Aug-25 |
| Buy* | 100 | $254.90 | Automatic Execution |
15:31:35 - 28-Aug-25 |
| Buy* | 100 | $254.90 | Automatic Execution |
15:31:33 - 28-Aug-25 |
| Buy* | 100 | $254.90 | Automatic Execution |
15:31:33 - 28-Aug-25 |
| Buy* | 1 | $254.89 | Automatic Execution |
15:31:33 - 28-Aug-25 |
| Buy* | 39 | $254.88 | Automatic Execution |
15:31:33 - 28-Aug-25 |
| Buy* | 1 | $254.88 | Automatic Execution |
15:31:33 - 28-Aug-25 |
| Sell* | 1 | $254.85 | Automatic Execution |
15:31:32 - 28-Aug-25 |
| Unknown* | 5 | $254.86 | Automatic Execution |
15:31:32 - 28-Aug-25 |
| Sell* | 12 | $254.85 | Automatic Execution |
15:31:28 - 28-Aug-25 |
| Sell* | 1 | $254.85 | Automatic Execution |
15:31:28 - 28-Aug-25 |
| Buy* | 1 | $254.90 | Automatic Execution |
15:31:07 - 28-Aug-25 |
| Sell* | 200 | $254.90 | Automatic Execution |
15:31:07 - 28-Aug-25 |
| Sell* | 2 | $254.90 | Automatic Execution |
15:31:07 - 28-Aug-25 |
| Sell* | 2 | $254.90 | Automatic Execution |
15:31:07 - 28-Aug-25 |
| Sell* | 248 | $254.90 | Automatic Execution |
15:31:07 - 28-Aug-25 |
| Sell* | 1 | $254.90 | Automatic Execution |
15:31:07 - 28-Aug-25 |
| Sell* | 1 | $254.90 | Automatic Execution |
15:31:07 - 28-Aug-25 |
| Sell* | 15 | $254.90 | Automatic Execution |
15:31:07 - 28-Aug-25 |
| Sell* | 1 | $254.90 | Automatic Execution |
15:31:07 - 28-Aug-25 |
| Sell* | 1 | $254.90 | Automatic Execution |
15:31:07 - 28-Aug-25 |
| Sell* | 66 | $254.92 | Automatic Execution |
15:31:00 - 28-Aug-25 |
| Buy* | 1 | $254.93 | Automatic Execution |
15:30:59 - 28-Aug-25 |
| Unknown* | 100 | $254.925 | Automatic Execution |
15:30:59 - 28-Aug-25 |
| Unknown* | 40 | $254.94 | Automatic Execution |
15:30:50 - 28-Aug-25 |
| Sell* | 100 | $254.94 | Automatic Execution |
15:30:49 - 28-Aug-25 |
| Sell* | 58 | $254.94 | Automatic Execution |
15:30:49 - 28-Aug-25 |
| Sell* | 18 | $254.94 | Automatic Execution |
15:30:49 - 28-Aug-25 |
| Sell* | 2 | $254.94 | Automatic Execution |
15:30:49 - 28-Aug-25 |
| Sell* | 1 | $254.97 | Automatic Execution |
15:30:45 - 28-Aug-25 |
| Sell* | 6 | $254.96 | Automatic Execution |
15:30:45 - 28-Aug-25 |
| Sell* | 6 | $254.97 | Automatic Execution |
15:30:45 - 28-Aug-25 |
| Sell* | 100 | $254.97 | Automatic Execution |
15:30:45 - 28-Aug-25 |
| Sell* | 42 | $254.97 | Automatic Execution |
15:30:45 - 28-Aug-25 |
| Buy* | 1 | $254.98 | Automatic Execution |
15:30:45 - 28-Aug-25 |
| Buy* | 100 | $254.98 | Automatic Execution |
15:30:45 - 28-Aug-25 |
| Buy* | 6 | $254.98 | Automatic Execution |
15:30:45 - 28-Aug-25 |
| Buy* | 33 | $254.96 | Automatic Execution |
15:30:44 - 28-Aug-25 |
| Buy* | 10 | $254.96 | Automatic Execution |
15:30:44 - 28-Aug-25 |
| Sell* | 1 | $254.96 | Automatic Execution |
15:30:26 - 28-Aug-25 |
| Sell* | 129 | $254.96 | Automatic Execution |
15:30:26 - 28-Aug-25 |
| Sell* | 26 | $254.96 | Automatic Execution |
15:30:26 - 28-Aug-25 |
| Sell* | 1 | $254.97 | Automatic Execution |
15:30:26 - 28-Aug-25 |
| Buy* | 1 | $254.98 | Automatic Execution |
15:30:26 - 28-Aug-25 |
| Buy* | 14 | $254.98 | Automatic Execution |
15:30:26 - 28-Aug-25 |
| Buy* | 5 | $254.98 | Automatic Execution |
15:30:26 - 28-Aug-25 |
| Buy* | 3 | $254.965 | Automatic Execution |
15:30:26 - 28-Aug-25 |
| Sell* | 120 | $254.95 | Automatic Execution |
15:30:26 - 28-Aug-25 |
| Sell* | 200 | $254.95 | Automatic Execution |
15:30:26 - 28-Aug-25 |
| Sell* | 90 | $254.96 | Automatic Execution |
15:30:26 - 28-Aug-25 |
| Sell* | 1 | $254.96 | Automatic Execution |
15:30:26 - 28-Aug-25 |
| Sell* | 6 | $254.96 | Automatic Execution |
15:30:26 - 28-Aug-25 |
| Sell* | 93 | $254.965 | Automatic Execution |
15:30:26 - 28-Aug-25 |
| Sell* | 22 | $254.96 | Automatic Execution |
15:30:26 - 28-Aug-25 |
| Sell* | 2 | $254.96 | Automatic Execution |
15:30:26 - 28-Aug-25 |
| Sell* | 100 | $254.965 | Automatic Execution |
15:30:26 - 28-Aug-25 |
| Sell* | 100 | $254.96 | Automatic Execution |
15:30:26 - 28-Aug-25 |
| Sell* | 100 | $254.965 | Automatic Execution |
15:30:26 - 28-Aug-25 |
| Sell* | 16 | $254.965 | Automatic Execution |
15:30:26 - 28-Aug-25 |
| Sell* | 7 | $254.965 | Automatic Execution |
15:30:22 - 28-Aug-25 |
| Sell* | 1 | $254.97 | Automatic Execution |
15:30:09 - 28-Aug-25 |
| Sell* | 100 | $254.97 | Automatic Execution |
15:30:09 - 28-Aug-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
15:30:03 - 28-Aug-25 |
| Sell* | 1 | $254.97 | Automatic Execution |
15:30:03 - 28-Aug-25 |
| Buy* | 100 | $254.99 | Automatic Execution |
15:30:00 - 28-Aug-25 |
| Buy* | 1 | $254.99 | Automatic Execution |
15:29:54 - 28-Aug-25 |
| Buy* | 100 | $254.99 | Automatic Execution |
15:29:51 - 28-Aug-25 |
| Buy* | 100 | $254.96 | Automatic Execution |
15:29:49 - 28-Aug-25 |
| Buy* | 1 | $254.96 | Automatic Execution |
15:29:49 - 28-Aug-25 |
| Buy* | 23 | $254.96 | Automatic Execution |
15:29:49 - 28-Aug-25 |
| Buy* | 2 | $254.96 | Automatic Execution |
15:29:49 - 28-Aug-25 |
| Buy* | 28 | $254.95 | Automatic Execution |
15:29:49 - 28-Aug-25 |
| Buy* | 41 | $254.95 | Automatic Execution |
15:29:49 - 28-Aug-25 |
| Buy* | 16 | $254.94 | Automatic Execution |
15:29:47 - 28-Aug-25 |
| Buy* | 78 | $254.92 | Automatic Execution |
15:29:47 - 28-Aug-25 |
| Buy* | 22 | $254.92 | Automatic Execution |
15:29:47 - 28-Aug-25 |
| Buy* | 9 | $254.90 | Automatic Execution |
15:29:47 - 28-Aug-25 |
| Buy* | 30 | $254.90 | Automatic Execution |
15:29:47 - 28-Aug-25 |
| Buy* | 100 | $254.88 | Automatic Execution |
15:29:40 - 28-Aug-25 |
| Buy* | 1 | $254.88 | Automatic Execution |
15:29:35 - 28-Aug-25 |
| Sell* | 50 | $254.86 | Automatic Execution |
15:29:34 - 28-Aug-25 |
| Sell* | 50 | $254.86 | Automatic Execution |
15:29:34 - 28-Aug-25 |
| Sell* | 1 | $254.86 | Automatic Execution |
15:29:34 - 28-Aug-25 |
| Buy* | 7 | $254.94 | Automatic Execution |
15:29:12 - 28-Aug-25 |
| Buy* | 100 | $254.94 | Automatic Execution |
15:29:12 - 28-Aug-25 |
| Buy* | 100 | $254.93 | Automatic Execution |
15:29:12 - 28-Aug-25 |
| Sell* | 7 | $254.90 | Automatic Execution |
15:29:12 - 28-Aug-25 |
| Sell* | 32 | $254.90 | Automatic Execution |
15:29:12 - 28-Aug-25 |
| Sell* | 2 | $254.89 | Automatic Execution |
15:29:11 - 28-Aug-25 |
| Sell* | 100 | $254.89 | Automatic Execution |
15:29:11 - 28-Aug-25 |
| Unknown* | 13 | $254.91 | Automatic Execution |
15:29:11 - 28-Aug-25 |
| Buy* | 5 | $254.92 | Automatic Execution |
15:29:10 - 28-Aug-25 |
| Buy* | 13 | $254.92 | Automatic Execution |
15:29:10 - 28-Aug-25 |
| Buy* | 87 | $254.92 | Automatic Execution |
15:29:10 - 28-Aug-25 |
| Buy* | 1 | $254.91 | Automatic Execution |
15:29:10 - 28-Aug-25 |
| Buy* | 61 | $254.90 | Automatic Execution |
15:29:10 - 28-Aug-25 |
| Sell* | 39 | $254.90 | Automatic Execution |
15:29:10 - 28-Aug-25 |
| Buy* | 4 | $254.90 | Automatic Execution |
15:29:10 - 28-Aug-25 |
| Buy* | 1 | $254.90 | Automatic Execution |
15:29:10 - 28-Aug-25 |
| Buy* | 100 | $254.89 | Automatic Execution |
15:29:10 - 28-Aug-25 |
| Buy* | 64 | $254.89 | Automatic Execution |
15:29:10 - 28-Aug-25 |
| Buy* | 100 | $254.88 | Automatic Execution |
15:29:10 - 28-Aug-25 |
| Sell* | 10 | $254.88 | Automatic Execution |
15:28:45 - 28-Aug-25 |
| Sell* | 1 | $254.88 | Automatic Execution |
15:28:45 - 28-Aug-25 |
| Sell* | 8 | $254.88 | Automatic Execution |
15:28:45 - 28-Aug-25 |
| Sell* | 8 | $254.88 | Automatic Execution |
15:28:45 - 28-Aug-25 |
| Buy* | 6 | $254.89 | Automatic Execution |
15:28:14 - 28-Aug-25 |
| Buy* | 2 | $254.90 | Automatic Execution |
15:28:14 - 28-Aug-25 |
| Buy* | 6 | $254.90 | Automatic Execution |
15:28:13 - 28-Aug-25 |
| Buy* | 2 | $254.90 | Automatic Execution |
15:28:13 - 28-Aug-25 |
| Buy* | 3 | $254.90 | Automatic Execution |
15:28:13 - 28-Aug-25 |
| Buy* | 1 | $254.90 | Automatic Execution |
15:28:13 - 28-Aug-25 |
| Buy* | 1 | $254.90 | Automatic Execution |
15:28:13 - 28-Aug-25 |
| Buy* | 30 | $254.89 | Automatic Execution |
15:28:13 - 28-Aug-25 |
| Buy* | 3 | $254.89 | Automatic Execution |
15:28:13 - 28-Aug-25 |
| Buy* | 11 | $254.885 | Automatic Execution |
15:28:13 - 28-Aug-25 |
| Buy* | 9 | $254.89 | Automatic Execution |
15:28:13 - 28-Aug-25 |
| Buy* | 32 | $254.88 | Automatic Execution |
15:28:13 - 28-Aug-25 |
| Buy* | 27 | $254.87 | Automatic Execution |
15:28:12 - 28-Aug-25 |
| Buy* | 3 | $254.87 | Automatic Execution |
15:28:12 - 28-Aug-25 |
| Buy* | 1 | $254.87 | Automatic Execution |
15:28:02 - 28-Aug-25 |
| Sell* | 93 | $254.84 | Automatic Execution |
15:28:01 - 28-Aug-25 |
| Sell* | 82 | $254.84 | Automatic Execution |
15:28:01 - 28-Aug-25 |
| Sell* | 2 | $254.84 | Automatic Execution |
15:28:01 - 28-Aug-25 |
| Sell* | 25 | $254.84 | Automatic Execution |
15:28:01 - 28-Aug-25 |
| Sell* | 1 | $254.84 | Automatic Execution |
15:28:01 - 28-Aug-25 |
| Sell* | 2 | $254.84 | Automatic Execution |
15:28:01 - 28-Aug-25 |
| Sell* | 200 | $254.84 | Automatic Execution |
15:28:01 - 28-Aug-25 |
| Sell* | 200 | $254.84 | Automatic Execution |
15:28:01 - 28-Aug-25 |
| Sell* | 2 | $254.87 | Automatic Execution |
15:28:01 - 28-Aug-25 |
| Sell* | 11 | $254.87 | Automatic Execution |
15:28:01 - 28-Aug-25 |
| Sell* | 4 | $254.89 | Automatic Execution |
15:27:47 - 28-Aug-25 |
| Buy* | 2 | $254.93 | Automatic Execution |
15:27:16 - 28-Aug-25 |
| Buy* | 2 | $254.93 | Automatic Execution |
15:27:16 - 28-Aug-25 |
| Sell* | 89 | $254.91 | Automatic Execution |
15:27:16 - 28-Aug-25 |
| Sell* | 11 | $254.91 | Automatic Execution |
15:27:16 - 28-Aug-25 |
| Sell* | 80 | $254.90 | Automatic Execution |
15:27:16 - 28-Aug-25 |
| Sell* | 98 | $254.91 | Automatic Execution |
15:27:16 - 28-Aug-25 |
| Sell* | 2 | $254.91 | Automatic Execution |
15:27:16 - 28-Aug-25 |
| Sell* | 100 | $254.91 | Automatic Execution |
15:27:16 - 28-Aug-25 |
| Sell* | 100 | $254.91 | Automatic Execution |
15:27:16 - 28-Aug-25 |
| Sell* | 11 | $254.91 | Automatic Execution |
15:27:16 - 28-Aug-25 |
| Sell* | 100 | $254.91 | Automatic Execution |
15:27:16 - 28-Aug-25 |
| Sell* | 1 | $254.92 | Automatic Execution |
15:27:16 - 28-Aug-25 |
| Buy* | 98 | $254.93 | Automatic Execution |
15:27:16 - 28-Aug-25 |
| Buy* | 1 | $254.93 | Automatic Execution |
15:27:16 - 28-Aug-25 |
| Buy* | 1 | $254.93 | Automatic Execution |
15:27:16 - 28-Aug-25 |
| Buy* | 25 | $254.93 | Automatic Execution |
15:27:15 - 28-Aug-25 |
| Buy* | 3 | $254.92 | Automatic Execution |
15:27:15 - 28-Aug-25 |
| Buy* | 1 | $254.92 | Automatic Execution |
15:27:15 - 28-Aug-25 |
| Buy* | 5 | $254.92 | Automatic Execution |
15:27:15 - 28-Aug-25 |
| Buy* | 1 | $254.91 | Automatic Execution |
15:27:15 - 28-Aug-25 |
| Buy* | 15 | $254.91 | Automatic Execution |
15:27:13 - 28-Aug-25 |
| Buy* | 5 | $254.90 | Automatic Execution |
15:27:13 - 28-Aug-25 |
| Buy* | 100 | $254.90 | Automatic Execution |
15:27:13 - 28-Aug-25 |
| Buy* | 7 | $254.90 | Automatic Execution |
15:27:13 - 28-Aug-25 |
| Buy* | 100 | $254.90 | Automatic Execution |
15:27:13 - 28-Aug-25 |
| Buy* | 100 | $254.90 | Automatic Execution |
15:27:13 - 28-Aug-25 |
| Buy* | 6 | $254.89 | Automatic Execution |
15:27:13 - 28-Aug-25 |
| Sell* | 10 | $254.88 | Automatic Execution |
15:27:03 - 28-Aug-25 |
| Sell* | 101 | $254.87 | Automatic Execution |
15:27:00 - 28-Aug-25 |
| Sell* | 1 | $254.85 | Automatic Execution |
15:27:00 - 28-Aug-25 |
| Sell* | 1 | $254.85 | Automatic Execution |
15:27:00 - 28-Aug-25 |
| Sell* | 1 | $254.85 | Automatic Execution |
15:27:00 - 28-Aug-25 |
| Sell* | 100 | $254.85 | Automatic Execution |
15:27:00 - 28-Aug-25 |
| Buy* | 24 | $254.87 | Automatic Execution |
15:26:59 - 28-Aug-25 |
| Buy* | 4 | $254.87 | Automatic Execution |
15:26:59 - 28-Aug-25 |
| Buy* | 2 | $254.86 | Automatic Execution |
15:26:59 - 28-Aug-25 |
| Buy* | 22 | $254.86 | Automatic Execution |
15:26:59 - 28-Aug-25 |
| Buy* | 1 | $254.86 | Automatic Execution |
15:26:59 - 28-Aug-25 |
| Buy* | 100 | $254.86 | Automatic Execution |
15:26:59 - 28-Aug-25 |
| Buy* | 1 | $254.86 | Automatic Execution |
15:26:59 - 28-Aug-25 |
| Buy* | 36 | $254.86 | Automatic Execution |
15:26:59 - 28-Aug-25 |
| Buy* | 5 | $254.86 | Automatic Execution |
15:26:59 - 28-Aug-25 |
| Buy* | 100 | $254.86 | Automatic Execution |
15:26:59 - 28-Aug-25 |
| Buy* | 100 | $254.85 | Automatic Execution |
15:26:59 - 28-Aug-25 |
| Buy* | 1 | $254.85 | Automatic Execution |
15:26:59 - 28-Aug-25 |
| Buy* | 17 | $254.86 | Automatic Execution |
15:26:59 - 28-Aug-25 |
| Unknown* | 50 | $254.83 | Automatic Execution |
15:26:56 - 28-Aug-25 |
| Unknown* | 1 | $254.83 | Automatic Execution |
15:26:56 - 28-Aug-25 |
| Unknown* | 1 | $254.83 | Automatic Execution |
15:26:54 - 28-Aug-25 |
| Sell* | 1 | $254.80 | Automatic Execution |
15:26:52 - 28-Aug-25 |
| Unknown* | 60 | $254.83 | Automatic Execution |
15:26:51 - 28-Aug-25 |
| Sell* | 3 | $254.82 | Automatic Execution |
15:26:36 - 28-Aug-25 |
| Sell* | 1 | $254.82 | Automatic Execution |
15:26:36 - 28-Aug-25 |
| Sell* | 12 | $254.82 | Automatic Execution |
15:26:36 - 28-Aug-25 |
| Sell* | 1 | $254.82 | Automatic Execution |
15:26:36 - 28-Aug-25 |
| Sell* | 7 | $254.82 | Automatic Execution |
15:26:36 - 28-Aug-25 |
| Sell* | 41 | $254.83 | Automatic Execution |
15:26:32 - 28-Aug-25 |
| Sell* | 21 | $254.83 | Automatic Execution |
15:26:32 - 28-Aug-25 |
| Sell* | 38 | $254.83 | Automatic Execution |
15:26:32 - 28-Aug-25 |
| Sell* | 100 | $254.83 | Automatic Execution |
15:26:32 - 28-Aug-25 |
| Sell* | 1 | $254.83 | Automatic Execution |
15:26:32 - 28-Aug-25 |
| Sell* | 7 | $254.83 | Automatic Execution |
15:26:32 - 28-Aug-25 |
| Sell* | 93 | $254.83 | Automatic Execution |
15:26:32 - 28-Aug-25 |
| Sell* | 7 | $254.83 | Automatic Execution |
15:26:32 - 28-Aug-25 |
| Sell* | 1 | $254.83 | Automatic Execution |
15:26:32 - 28-Aug-25 |
| Sell* | 6 | $254.83 | Automatic Execution |
15:26:32 - 28-Aug-25 |
| Sell* | 100 | $254.83 | Automatic Execution |
15:26:32 - 28-Aug-25 |
| Buy* | 100 | $254.85 | Automatic Execution |
15:26:30 - 28-Aug-25 |
| Sell* | 1 | $254.82 | Automatic Execution |
15:26:22 - 28-Aug-25 |
| Sell* | 19 | $254.82 | Automatic Execution |
15:26:22 - 28-Aug-25 |
| Sell* | 1 | $254.82 | Automatic Execution |
15:26:22 - 28-Aug-25 |
| Sell* | 100 | $254.82 | Automatic Execution |
15:26:22 - 28-Aug-25 |
| Sell* | 41 | $254.82 | Automatic Execution |
15:26:22 - 28-Aug-25 |
| Sell* | 1 | $254.82 | Automatic Execution |
15:26:22 - 28-Aug-25 |
| Sell* | 20 | $254.86 | Automatic Execution |
15:26:20 - 28-Aug-25 |
| Sell* | 100 | $254.86 | Automatic Execution |
15:26:20 - 28-Aug-25 |
| Buy* | 100 | $254.88 | Automatic Execution |
15:26:20 - 28-Aug-25 |
| Buy* | 17 | $254.88 | Automatic Execution |
15:26:20 - 28-Aug-25 |
| Buy* | 10 | $254.88 | Automatic Execution |
15:26:20 - 28-Aug-25 |
| Buy* | 100 | $254.87 | Automatic Execution |
15:26:20 - 28-Aug-25 |
| Sell* | 100 | $254.84 | Automatic Execution |
15:26:19 - 28-Aug-25 |
| Sell* | 252 | $254.84 | Automatic Execution |
15:26:19 - 28-Aug-25 |
| Sell* | 2 | $254.84 | Automatic Execution |
15:26:19 - 28-Aug-25 |
| Sell* | 2 | $254.84 | Automatic Execution |
15:26:19 - 28-Aug-25 |
| Sell* | 100 | $254.84 | Automatic Execution |
15:26:19 - 28-Aug-25 |
| Unknown* | 16 | $254.86 | Automatic Execution |
15:26:15 - 28-Aug-25 |
| Unknown* | 14 | $254.86 | Automatic Execution |
15:26:15 - 28-Aug-25 |
| Sell* | 100 | $254.86 | Automatic Execution |
15:26:15 - 28-Aug-25 |
| Sell* | 14 | $254.86 | Automatic Execution |
15:26:15 - 28-Aug-25 |
| Buy* | 200 | $254.88 | Automatic Execution |
15:26:15 - 28-Aug-25 |
| Buy* | 5 | $254.88 | Automatic Execution |
15:26:15 - 28-Aug-25 |
| Sell* | 1 | $254.85 | Automatic Execution |
15:25:47 - 28-Aug-25 |
| Sell* | 2 | $254.85 | Automatic Execution |
15:25:47 - 28-Aug-25 |
| Sell* | 27 | $254.84 | Automatic Execution |
15:25:47 - 28-Aug-25 |
| Sell* | 5 | $254.84 | Automatic Execution |
15:25:47 - 28-Aug-25 |
| Sell* | 1 | $254.85 | Automatic Execution |
15:25:47 - 28-Aug-25 |
| Sell* | 1 | $254.85 | Automatic Execution |
15:25:47 - 28-Aug-25 |
| Buy* | 9 | $254.87 | Automatic Execution |
15:25:41 - 28-Aug-25 |
| Buy* | 1 | $254.87 | Automatic Execution |
15:25:41 - 28-Aug-25 |
| Sell* | 14 | $254.85 | Automatic Execution |
15:25:38 - 28-Aug-25 |
| Sell* | 39 | $254.86 | Automatic Execution |
15:25:36 - 28-Aug-25 |
| Sell* | 2 | $254.86 | Automatic Execution |
15:25:36 - 28-Aug-25 |
| Sell* | 1 | $254.86 | Automatic Execution |
15:25:36 - 28-Aug-25 |
| Sell* | 1 | $254.86 | Automatic Execution |
15:25:36 - 28-Aug-25 |
| Sell* | 10 | $254.86 | Automatic Execution |
15:25:36 - 28-Aug-25 |
| Sell* | 1 | $254.86 | Automatic Execution |
15:25:36 - 28-Aug-25 |
| Sell* | 62 | $254.86 | Automatic Execution |
15:25:36 - 28-Aug-25 |
| Sell* | 1 | $254.86 | Automatic Execution |
15:25:36 - 28-Aug-25 |
| Sell* | 78 | $254.86 | Automatic Execution |
15:25:36 - 28-Aug-25 |
| Sell* | 2 | $254.86 | Automatic Execution |
15:25:36 - 28-Aug-25 |
| Sell* | 1 | $254.86 | Automatic Execution |
15:25:36 - 28-Aug-25 |
| Sell* | 1 | $254.88 | Automatic Execution |
15:25:36 - 28-Aug-25 |
| Sell* | 1 | $254.86 | Automatic Execution |
15:25:36 - 28-Aug-25 |
| Sell* | 100 | $254.86 | Automatic Execution |
15:25:36 - 28-Aug-25 |
| Buy* | 58 | $254.90 | Automatic Execution |
15:25:36 - 28-Aug-25 |
| Buy* | 73 | $254.93 | Automatic Execution |
15:25:04 - 28-Aug-25 |
| Buy* | 1 | $254.93 | Automatic Execution |
15:25:04 - 28-Aug-25 |
| Buy* | 1 | $254.94 | Automatic Execution |
15:25:02 - 28-Aug-25 |
| Buy* | 33 | $254.94 | Automatic Execution |
15:25:02 - 28-Aug-25 |
| Sell* | 12 | $254.90 | Automatic Execution |
15:24:59 - 28-Aug-25 |
| Buy* | 6 | $254.91 | Automatic Execution |
15:24:53 - 28-Aug-25 |
| Sell* | 60 | $254.90 | Automatic Execution |
15:24:53 - 28-Aug-25 |
| Buy* | 100 | $254.93 | Automatic Execution |
15:24:39 - 28-Aug-25 |
| Buy* | 100 | $254.92 | Automatic Execution |
15:24:39 - 28-Aug-25 |
| Buy* | 64 | $254.93 | Automatic Execution |
15:24:39 - 28-Aug-25 |
| Buy* | 100 | $254.92 | Automatic Execution |
15:24:39 - 28-Aug-25 |
| Buy* | 1 | $254.94 | Automatic Execution |
15:24:29 - 28-Aug-25 |
| Sell* | 100 | $254.89 | Automatic Execution |
15:23:48 - 28-Aug-25 |
| Sell* | 40 | $254.89 | Automatic Execution |
15:23:48 - 28-Aug-25 |
| Sell* | 60 | $254.90 | Automatic Execution |
15:23:48 - 28-Aug-25 |
| Buy* | 21 | $254.91 | Automatic Execution |
15:23:48 - 28-Aug-25 |
| Buy* | 9 | $254.93 | Automatic Execution |
15:23:48 - 28-Aug-25 |
| Sell* | 16 | $254.87 | Automatic Execution |
15:23:48 - 28-Aug-25 |
| Sell* | 10 | $254.88 | Automatic Execution |
15:23:48 - 28-Aug-25 |
| Sell* | 14 | $254.88 | Automatic Execution |
15:23:48 - 28-Aug-25 |
| Sell* | 57 | $254.88 | Automatic Execution |
15:23:48 - 28-Aug-25 |
| Sell* | 1 | $254.88 | Automatic Execution |
15:23:48 - 28-Aug-25 |
| Sell* | 1 | $254.88 | Automatic Execution |
15:23:48 - 28-Aug-25 |
| Sell* | 25 | $254.89 | Automatic Execution |
15:23:48 - 28-Aug-25 |
| Sell* | 100 | $254.89 | Automatic Execution |
15:23:48 - 28-Aug-25 |
| Sell* | 72 | $254.88 | Automatic Execution |
15:23:48 - 28-Aug-25 |
| Sell* | 15 | $254.88 | Automatic Execution |
15:23:48 - 28-Aug-25 |
| Sell* | 13 | $254.88 | Automatic Execution |
15:23:48 - 28-Aug-25 |
| Sell* | 87 | $254.88 | Automatic Execution |
15:23:48 - 28-Aug-25 |
| Sell* | 13 | $254.88 | Automatic Execution |
15:23:48 - 28-Aug-25 |
| Sell* | 17 | $254.97 | Automatic Execution |
15:23:23 - 28-Aug-25 |
| Sell* | 73 | $254.97 | Automatic Execution |
15:23:23 - 28-Aug-25 |
| Sell* | 27 | $254.97 | Automatic Execution |
15:23:23 - 28-Aug-25 |
| Buy* | 1 | $254.99 | Automatic Execution |
15:23:23 - 28-Aug-25 |
| Buy* | 2 | $254.98 | Automatic Execution |
15:23:23 - 28-Aug-25 |
| Buy* | 5 | $254.96 | Automatic Execution |
15:23:23 - 28-Aug-25 |
| Buy* | 42 | $254.96 | Automatic Execution |
15:23:23 - 28-Aug-25 |
| Sell* | 1 | $254.915 | Automatic Execution |
15:23:14 - 28-Aug-25 |
| Sell* | 39 | $254.95 | Automatic Execution |
15:23:08 - 28-Aug-25 |
| Buy* | 50 | $254.90 | Automatic Execution |
15:22:55 - 28-Aug-25 |
| Buy* | 4 | $254.90 | Automatic Execution |
15:22:55 - 28-Aug-25 |
| Sell* | 3 | $254.89 | Automatic Execution |
15:22:52 - 28-Aug-25 |
| Sell* | 100 | $254.90 | Automatic Execution |
15:22:51 - 28-Aug-25 |
| Sell* | 3 | $254.91 | Automatic Execution |
15:22:51 - 28-Aug-25 |
| Buy* | 10 | $254.95 | Automatic Execution |
15:22:51 - 28-Aug-25 |
| Sell* | 1 | $254.92 | Automatic Execution |
15:22:50 - 28-Aug-25 |
| Sell* | 29 | $254.92 | Automatic Execution |
15:22:50 - 28-Aug-25 |
| Sell* | 51 | $254.92 | Automatic Execution |
15:22:50 - 28-Aug-25 |
| Sell* | 51 | $254.94 | Automatic Execution |
15:22:50 - 28-Aug-25 |
| Sell* | 100 | $254.93 | Automatic Execution |
15:22:50 - 28-Aug-25 |
| Sell* | 5 | $254.94 | Automatic Execution |
15:22:50 - 28-Aug-25 |
| Sell* | 5 | $254.96 | Automatic Execution |
15:22:50 - 28-Aug-25 |
| Sell* | 4 | $254.98 | Automatic Execution |
15:22:50 - 28-Aug-25 |
| Sell* | 2 | $254.98 | Automatic Execution |
15:22:50 - 28-Aug-25 |
| Sell* | 18 | $254.98 | Automatic Execution |
15:22:47 - 28-Aug-25 |
| Sell* | 100 | $254.98 | Automatic Execution |
15:22:47 - 28-Aug-25 |
| Sell* | 97 | $254.98 | Automatic Execution |
15:22:47 - 28-Aug-25 |
| Sell* | 25 | $255.00 | Automatic Execution |
15:22:32 - 28-Aug-25 |
| Sell* | 22 | $255.00 | Automatic Execution |
15:22:32 - 28-Aug-25 |
| Sell* | 17 | $255.00 | Automatic Execution |
15:22:32 - 28-Aug-25 |
| Sell* | 5 | $255.00 | Automatic Execution |
15:22:32 - 28-Aug-25 |
| Sell* | 56 | $255.00 | Automatic Execution |
15:22:32 - 28-Aug-25 |
| Buy* | 100 | $255.02 | Automatic Execution |
15:22:32 - 28-Aug-25 |
| Buy* | 67 | $255.02 | Automatic Execution |
15:22:32 - 28-Aug-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:22:28 - 28-Aug-25 |
| Sell* | 7 | $254.98 | Automatic Execution |
15:22:21 - 28-Aug-25 |
| Sell* | 65 | $254.98 | Automatic Execution |
15:22:21 - 28-Aug-25 |
| Sell* | 15 | $254.98 | Automatic Execution |
15:22:21 - 28-Aug-25 |
| Sell* | 13 | $255.00 | Automatic Execution |
15:22:21 - 28-Aug-25 |
| Sell* | 4 | $255.00 | Automatic Execution |
15:22:21 - 28-Aug-25 |
| Sell* | 97 | $255.00 | Automatic Execution |
15:22:21 - 28-Aug-25 |
| Buy* | 100 | $255.01 | Automatic Execution |
15:22:21 - 28-Aug-25 |
| Sell* | 100 | $254.98 | Automatic Execution |
15:22:21 - 28-Aug-25 |
| Sell* | 53 | $254.98 | Automatic Execution |
15:22:21 - 28-Aug-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
15:22:21 - 28-Aug-25 |
| Sell* | 1 | $254.98 | Automatic Execution |
15:22:21 - 28-Aug-25 |
| Sell* | 21 | $254.98 | Automatic Execution |
15:22:21 - 28-Aug-25 |
| Sell* | 43 | $254.98 | Automatic Execution |
15:22:21 - 28-Aug-25 |
| Buy* | 1 | $255.02 | Automatic Execution |
15:22:04 - 28-Aug-25 |
| Sell* | 100 | $255.04 | Automatic Execution |
15:21:12 - 28-Aug-25 |
| Sell* | 75 | $255.04 | Automatic Execution |
15:21:11 - 28-Aug-25 |
| Buy* | 54 | $255.04 | Automatic Execution |
15:21:11 - 28-Aug-25 |
| Buy* | 100 | $255.03 | Automatic Execution |
15:20:55 - 28-Aug-25 |
| Unknown* | 40 | $255.01 | Automatic Execution |
15:20:55 - 28-Aug-25 |
| Buy* | 60 | $255.01 | Automatic Execution |
15:20:55 - 28-Aug-25 |
| Sell* | 100 | $255.00 | Automatic Execution |
15:20:53 - 28-Aug-25 |
| Sell* | 12 | $255.02 | Automatic Execution |
15:20:53 - 28-Aug-25 |
| Sell* | 39 | $255.05 | Automatic Execution |
15:20:48 - 28-Aug-25 |
| Sell* | 3 | $255.08 | Automatic Execution |
15:20:40 - 28-Aug-25 |
| Sell* | 28 | $255.10 | Automatic Execution |
15:20:35 - 28-Aug-25 |
| Sell* | 41 | $255.10 | Automatic Execution |
15:20:35 - 28-Aug-25 |
| Buy* | 42 | $255.14 | Automatic Execution |
15:20:35 - 28-Aug-25 |
| Buy* | 4 | $255.09 | Automatic Execution |
15:20:33 - 28-Aug-25 |
| Buy* | 97 | $255.06 | Automatic Execution |
15:20:33 - 28-Aug-25 |
| Buy* | 1 | $255.03 | Automatic Execution |
15:20:33 - 28-Aug-25 |
| Sell* | 80 | $255.10 | Automatic Execution |
15:20:20 - 28-Aug-25 |
| Sell* | 200 | $255.10 | Automatic Execution |
15:20:20 - 28-Aug-25 |
| Buy* | 10 | $255.15 | Automatic Execution |
15:20:14 - 28-Aug-25 |
| Sell* | 10 | $255.15 | Automatic Execution |
15:20:13 - 28-Aug-25 |
| Sell* | 32 | $255.15 | Automatic Execution |
15:20:13 - 28-Aug-25 |
| Sell* | 7 | $255.15 | Automatic Execution |
15:20:13 - 28-Aug-25 |
| Sell* | 1 | $255.15 | Automatic Execution |
15:20:13 - 28-Aug-25 |
| Sell* | 27 | $255.15 | Automatic Execution |
15:20:13 - 28-Aug-25 |
| Sell* | 8 | $255.12 | Automatic Execution |
15:19:58 - 28-Aug-25 |
| Sell* | 17 | $255.12 | Automatic Execution |
15:19:58 - 28-Aug-25 |
| Sell* | 7 | $255.13 | Automatic Execution |
15:19:58 - 28-Aug-25 |
| Buy* | 89 | $255.21 | Automatic Execution |
15:19:57 - 28-Aug-25 |
| Buy* | 1 | $255.20 | Automatic Execution |
15:19:57 - 28-Aug-25 |
| Buy* | 10 | $255.19 | Automatic Execution |
15:19:57 - 28-Aug-25 |
| Buy* | 100 | $255.18 | Automatic Execution |
15:19:49 - 28-Aug-25 |
| Buy* | 100 | $255.18 | Automatic Execution |
15:19:49 - 28-Aug-25 |
| Buy* | 3 | $255.14 | Automatic Execution |
15:19:48 - 28-Aug-25 |
| Buy* | 100 | $255.14 | Automatic Execution |
15:19:48 - 28-Aug-25 |
| Buy* | 100 | $255.13 | Automatic Execution |
15:19:48 - 28-Aug-25 |
| Buy* | 6 | $255.13 | Automatic Execution |
15:19:48 - 28-Aug-25 |
| Buy* | 100 | $255.11 | Automatic Execution |
15:19:48 - 28-Aug-25 |
| Sell* | 5 | $255.04 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Sell* | 3 | $255.04 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Sell* | 5 | $255.04 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Sell* | 2 | $255.04 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Sell* | 4 | $255.05 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Sell* | 4 | $255.07 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Sell* | 4 | $255.04 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Sell* | 4 | $255.07 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Buy* | 200 | $255.09 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Buy* | 6 | $255.09 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Sell* | 100 | $255.02 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Sell* | 100 | $255.00 | Automatic Execution |
15:19:46 - 28-Aug-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
15:19:46 - 28-Aug-25 |
| Sell* | 8 | $254.98 | Automatic Execution |
15:19:46 - 28-Aug-25 |
| Sell* | 19 | $254.98 | Automatic Execution |
15:19:46 - 28-Aug-25 |
| Sell* | 15 | $254.99 | Automatic Execution |
15:19:46 - 28-Aug-25 |
| Sell* | 55 | $254.99 | Automatic Execution |
15:19:46 - 28-Aug-25 |
| Sell* | 49 | $254.99 | Automatic Execution |
15:19:44 - 28-Aug-25 |
| Sell* | 7 | $255.00 | Automatic Execution |
15:19:44 - 28-Aug-25 |
| Sell* | 2 | $255.00 | Automatic Execution |
15:19:44 - 28-Aug-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:19:44 - 28-Aug-25 |
| Buy* | 100 | $254.99 | Automatic Execution |
15:19:44 - 28-Aug-25 |
| Buy* | 1 | $254.98 | Automatic Execution |
15:19:44 - 28-Aug-25 |
| Sell* | 68 | $254.96 | Automatic Execution |
15:19:21 - 28-Aug-25 |
| Sell* | 7 | $254.96 | Automatic Execution |
15:19:08 - 28-Aug-25 |
| Sell* | 17 | $254.96 | Automatic Execution |
15:19:08 - 28-Aug-25 |
| Sell* | 1 | $254.96 | Automatic Execution |
15:19:08 - 28-Aug-25 |
| Sell* | 4 | $254.96 | Automatic Execution |
15:19:08 - 28-Aug-25 |
| Buy* | 4 | $255.02 | Automatic Execution |
15:19:08 - 28-Aug-25 |
| Buy* | 100 | $255.01 | Automatic Execution |
15:19:08 - 28-Aug-25 |
| Buy* | 100 | $255.01 | Automatic Execution |
15:19:08 - 28-Aug-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:19:08 - 28-Aug-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:19:08 - 28-Aug-25 |
| Buy* | 100 | $254.985 | Automatic Execution |
15:19:03 - 28-Aug-25 |
| Buy* | 13 | $254.99 | Automatic Execution |
15:19:03 - 28-Aug-25 |
| Buy* | 1 | $254.98 | Automatic Execution |
15:18:54 - 28-Aug-25 |
| Buy* | 3 | $254.98 | Automatic Execution |
15:18:54 - 28-Aug-25 |
| Buy* | 44 | $254.97 | Automatic Execution |
15:18:54 - 28-Aug-25 |
| Buy* | 1 | $254.97 | Automatic Execution |
15:18:54 - 28-Aug-25 |
| Buy* | 1 | $254.97 | Automatic Execution |
15:18:54 - 28-Aug-25 |
| Buy* | 1 | $254.97 | Automatic Execution |
15:18:54 - 28-Aug-25 |
| Buy* | 1 | $254.97 | Automatic Execution |
15:18:54 - 28-Aug-25 |
| Buy* | 73 | $254.95 | Automatic Execution |
15:18:51 - 28-Aug-25 |
| Buy* | 100 | $254.95 | Automatic Execution |
15:18:51 - 28-Aug-25 |
| Buy* | 27 | $254.95 | Automatic Execution |
15:18:51 - 28-Aug-25 |
| Buy* | 1 | $254.95 | Automatic Execution |
15:18:51 - 28-Aug-25 |
| Buy* | 1 | $254.94 | Automatic Execution |
15:18:50 - 28-Aug-25 |
| Buy* | 6 | $254.92 | Automatic Execution |
15:18:50 - 28-Aug-25 |
| Buy* | 100 | $254.91 | Automatic Execution |
15:18:50 - 28-Aug-25 |
| Buy* | 1 | $254.90 | Automatic Execution |
15:18:50 - 28-Aug-25 |
| Sell* | 7 | $254.86 | Automatic Execution |
15:18:47 - 28-Aug-25 |
| Sell* | 13 | $254.86 | Automatic Execution |
15:18:47 - 28-Aug-25 |
| Sell* | 3 | $254.86 | Automatic Execution |
15:18:45 - 28-Aug-25 |
| Buy* | 1 | $254.90 | Automatic Execution |
15:18:37 - 28-Aug-25 |
| Unknown* | 8 | $254.88 | Automatic Execution |
15:18:30 - 28-Aug-25 |
| Unknown* | 1 | $254.88 | Automatic Execution |
15:18:30 - 28-Aug-25 |
| Buy* | 100 | $254.89 | Automatic Execution |
15:18:30 - 28-Aug-25 |
| Buy* | 1 | $254.88 | Automatic Execution |
15:18:30 - 28-Aug-25 |
| Sell* | 1 | $254.86 | Automatic Execution |
15:18:30 - 28-Aug-25 |
| Sell* | 20 | $254.86 | Automatic Execution |
15:18:30 - 28-Aug-25 |
| Buy* | 1 | $254.86 | Automatic Execution |
15:18:30 - 28-Aug-25 |
| Buy* | 10 | $254.87 | Automatic Execution |
15:18:30 - 28-Aug-25 |
| Buy* | 10 | $254.87 | Automatic Execution |
15:18:30 - 28-Aug-25 |
| Sell* | 100 | $254.84 | Automatic Execution |
15:18:23 - 28-Aug-25 |
| Buy* | 31 | $254.90 | Automatic Execution |
15:18:13 - 28-Aug-25 |
| Buy* | 69 | $254.90 | Automatic Execution |
15:18:13 - 28-Aug-25 |
| Buy* | 100 | $254.89 | Automatic Execution |
15:18:13 - 28-Aug-25 |
| Buy* | 100 | $254.90 | Automatic Execution |
15:18:13 - 28-Aug-25 |
| Buy* | 100 | $254.90 | Automatic Execution |
15:18:13 - 28-Aug-25 |
| Buy* | 100 | $254.89 | Automatic Execution |
15:18:13 - 28-Aug-25 |
| Buy* | 4 | $254.89 | Automatic Execution |
15:18:13 - 28-Aug-25 |
| Sell* | 18 | $254.89 | Automatic Execution |
15:18:00 - 28-Aug-25 |
| Sell* | 50 | $254.89 | Automatic Execution |
15:18:00 - 28-Aug-25 |
| Sell* | 6 | $254.91 | Automatic Execution |
15:17:56 - 28-Aug-25 |
| Buy* | 13 | $254.95 | Automatic Execution |
15:17:56 - 28-Aug-25 |
| Buy* | 18 | $254.95 | Automatic Execution |
15:17:56 - 28-Aug-25 |
| Buy* | 40 | $254.95 | Automatic Execution |
15:17:56 - 28-Aug-25 |
| Sell* | 100 | $254.95 | Automatic Execution |
15:17:56 - 28-Aug-25 |
| Sell* | 1 | $254.97 | Automatic Execution |
15:17:56 - 28-Aug-25 |
| Sell* | 1 | $254.97 | Automatic Execution |
15:17:56 - 28-Aug-25 |
| Buy* | 86 | $254.99 | Automatic Execution |
15:17:56 - 28-Aug-25 |
| Buy* | 11 | $254.98 | Automatic Execution |
15:17:56 - 28-Aug-25 |
| Unknown* | 6 | $254.97 | Automatic Execution |
15:17:56 - 28-Aug-25 |
| Buy* | 100 | $254.99 | Automatic Execution |
15:17:56 - 28-Aug-25 |
| Buy* | 11 | $254.98 | Automatic Execution |
15:17:56 - 28-Aug-25 |
| Sell* | 13 | $254.97 | Automatic Execution |
15:17:56 - 28-Aug-25 |
| Sell* | 5 | $254.97 | Automatic Execution |
15:17:56 - 28-Aug-25 |
| Sell* | 5 | $254.97 | Automatic Execution |
15:17:56 - 28-Aug-25 |
| Unknown* | 44 | $254.98 | Automatic Execution |
15:17:56 - 28-Aug-25 |
| Unknown* | 56 | $254.98 | Automatic Execution |
15:17:56 - 28-Aug-25 |
| Unknown* | 102 | $254.98 | Automatic Execution |
15:17:56 - 28-Aug-25 |
| Sell* | 3 | $254.97 | Automatic Execution |
15:17:56 - 28-Aug-25 |
| Buy* | 347 | $255.00 | Automatic Execution |
15:17:56 - 28-Aug-25 |
| Buy* | 53 | $255.00 | Automatic Execution |
15:17:56 - 28-Aug-25 |
| Buy* | 23 | $255.00 | Automatic Execution |
15:17:56 - 28-Aug-25 |
| Buy* | 3 | $255.00 | Automatic Execution |
15:17:56 - 28-Aug-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
15:17:56 - 28-Aug-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:17:56 - 28-Aug-25 |
| Buy* | 20 | $255.00 | Automatic Execution |
15:17:56 - 28-Aug-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:17:56 - 28-Aug-25 |
| Sell* | 20 | $255.00 | Automatic Execution |
15:17:56 - 28-Aug-25 |
| Sell* | 200 | $255.00 | Automatic Execution |
15:17:56 - 28-Aug-25 |
| Sell* | 98 | $254.98 | Automatic Execution |
15:17:56 - 28-Aug-25 |
| Sell* | 3 | $255.00 | Automatic Execution |
15:17:54 - 28-Aug-25 |
| Sell* | 11 | $255.00 | Automatic Execution |
15:17:52 - 28-Aug-25 |
| Buy* | 2 | $255.02 | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Unknown* | 6 | $255.00 | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Buy* | 2 | $255.01 | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Unknown* | 100 | $255.00 | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Sell* | 2 | $255.015 | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Sell* | 100 | $255.00 | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Buy* | 1 | $255.01 | Automatic Execution |
15:17:39 - 28-Aug-25 |
| Sell* | 12 | $255.00 | Automatic Execution |
15:17:39 - 28-Aug-25 |
| Sell* | 57 | $255.00 | Automatic Execution |
15:17:39 - 28-Aug-25 |
| Sell* | 12 | $255.01 | Automatic Execution |
15:17:33 - 28-Aug-25 |
| Sell* | 9 | $255.02 | Automatic Execution |
15:17:31 - 28-Aug-25 |
| Sell* | 1 | $255.02 | Automatic Execution |
15:17:31 - 28-Aug-25 |
| Buy* | 1 | $255.05 | Automatic Execution |
15:17:23 - 28-Aug-25 |
| Unknown* | 1 | $255.04 | Automatic Execution |
15:17:23 - 28-Aug-25 |
| Sell* | 12 | $255.04 | Automatic Execution |
15:17:20 - 28-Aug-25 |
| Sell* | 97 | $255.04 | Automatic Execution |
15:17:20 - 28-Aug-25 |
| Buy* | 1 | $255.06 | Automatic Execution |
15:17:16 - 28-Aug-25 |
| Sell* | 3 | $255.07 | Automatic Execution |
15:17:04 - 28-Aug-25 |
| Sell* | 100 | $255.09 | Automatic Execution |
15:17:04 - 28-Aug-25 |
| Buy* | 4 | $255.11 | Automatic Execution |
15:17:04 - 28-Aug-25 |
| Buy* | 100 | $255.10 | Automatic Execution |
15:17:04 - 28-Aug-25 |
| Sell* | 69 | $255.03 | Automatic Execution |
15:17:04 - 28-Aug-25 |
| Buy* | 100 | $255.06 | Automatic Execution |
15:17:04 - 28-Aug-25 |
| Buy* | 4 | $255.06 | Automatic Execution |
15:17:04 - 28-Aug-25 |
| Sell* | 2 | $255.00 | Automatic Execution |
15:17:04 - 28-Aug-25 |
| Buy* | 1 | $255.02 | Automatic Execution |
15:17:04 - 28-Aug-25 |
| Sell* | 1 | $255.00 | Automatic Execution |
15:17:04 - 28-Aug-25 |
| Sell* | 1 | $255.00 | Automatic Execution |
15:17:04 - 28-Aug-25 |
| Sell* | 1 | $255.00 | Automatic Execution |
15:17:04 - 28-Aug-25 |
| Sell* | 40 | $255.00 | Automatic Execution |
15:17:04 - 28-Aug-25 |
| Buy* | 1 | $255.02 | Automatic Execution |
15:17:04 - 28-Aug-25 |
| Sell* | 10 | $255.00 | Automatic Execution |
15:17:04 - 28-Aug-25 |
| Sell* | 7 | $255.00 | Automatic Execution |
15:17:04 - 28-Aug-25 |
| Sell* | 100 | $255.03 | Automatic Execution |
15:17:03 - 28-Aug-25 |
| Sell* | 100 | $255.05 | Automatic Execution |
15:17:03 - 28-Aug-25 |
| Unknown* | 14 | $255.12 | Automatic Execution |
15:17:03 - 28-Aug-25 |
| Sell* | 3 | $255.17 | Automatic Execution |
15:17:03 - 28-Aug-25 |
| Buy* | 40 | $255.19 | Automatic Execution |
15:17:03 - 28-Aug-25 |
| Buy* | 23 | $255.19 | Automatic Execution |
15:17:03 - 28-Aug-25 |
| Buy* | 100 | $255.19 | Automatic Execution |
15:17:03 - 28-Aug-25 |
| Buy* | 60 | $255.19 | Automatic Execution |
15:17:03 - 28-Aug-25 |
| Buy* | 10 | $255.18 | Automatic Execution |
15:17:03 - 28-Aug-25 |
| Buy* | 9 | $255.19 | Automatic Execution |
15:17:03 - 28-Aug-25 |
| Buy* | 10 | $255.19 | Automatic Execution |
15:17:03 - 28-Aug-25 |
| Buy* | 10 | $255.18 | Automatic Execution |
15:17:03 - 28-Aug-25 |
| Sell* | 6 | $255.19 | Automatic Execution |
15:16:52 - 28-Aug-25 |
| Sell* | 21 | $255.21 | Automatic Execution |
15:16:52 - 28-Aug-25 |
| Sell* | 1 | $255.24 | Automatic Execution |
15:16:52 - 28-Aug-25 |
| Sell* | 20 | $255.265 | Automatic Execution |
15:16:35 - 28-Aug-25 |
| Sell* | 100 | $255.29 | Automatic Execution |
15:16:35 - 28-Aug-25 |
| Buy* | 100 | $255.30 | Automatic Execution |
15:16:35 - 28-Aug-25 |
| Buy* | 78 | $255.32 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 31 | $255.30 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 2 | $255.30 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Buy* | 1 | $255.31 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 4 | $255.28 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 100 | $255.28 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 3 | $255.30 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 4 | $255.30 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 2 | $255.33 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Buy* | 2 | $255.34 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 1 | $255.31 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 9 | $255.31 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 6 | $255.31 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 1 | $255.31 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Unknown* | 5 | $255.32 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Buy* | 14 | $255.34 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Buy* | 14 | $255.34 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 2 | $255.31 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 1 | $255.32 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 3 | $255.33 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 200 | $255.36 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Buy* | 105 | $255.38 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 3 | $255.38 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 26 | $255.38 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Buy* | 19 | $255.40 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 30 | $255.38 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 30 | $255.38 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 14 | $255.38 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 18 | $255.42 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 4 | $255.34 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 5 | $255.34 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 4 | $255.35 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 1 | $255.36 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 90 | $255.42 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 100 | $255.38 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 100 | $255.38 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Buy* | 1 | $255.43 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 4 | $255.37 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 23 | $255.37 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 4 | $255.38 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 22 | $255.39 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 1 | $255.39 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 5 | $255.40 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 23 | $255.40 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Buy* | 17 | $255.425 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 14 | $255.42 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Unknown* | 3 | $255.425 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 18 | $255.41 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Unknown* | 3 | $255.425 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 9 | $255.41 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 60 | $255.42 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 10 | $255.41 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 4 | $255.40 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 5 | $255.40 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 27 | $255.40 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 4 | $255.40 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 23 | $255.40 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 4 | $255.40 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 23 | $255.40 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 1 | $255.40 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 4 | $255.35 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 59 | $255.41 | Automatic Execution |
15:16:31 - 28-Aug-25 |
| Sell* | 3 | $255.43 | Automatic Execution |
15:16:31 - 28-Aug-25 |
| Sell* | 1 | $255.42 | Automatic Execution |
15:16:31 - 28-Aug-25 |
| Sell* | 10 | $255.43 | Automatic Execution |
15:16:31 - 28-Aug-25 |
| Sell* | 16 | $255.43 | Automatic Execution |
15:16:31 - 28-Aug-25 |
| Sell* | 1 | $255.43 | Automatic Execution |
15:16:31 - 28-Aug-25 |
| Sell* | 1 | $255.43 | Automatic Execution |
15:16:31 - 28-Aug-25 |
| Buy* | 100 | $255.49 | Automatic Execution |
15:16:08 - 28-Aug-25 |
| Buy* | 100 | $255.50 | Automatic Execution |
15:16:08 - 28-Aug-25 |
| Sell* | 13 | $255.47 | Automatic Execution |
15:16:06 - 28-Aug-25 |
| Buy* | 82 | $255.47 | Automatic Execution |
15:16:06 - 28-Aug-25 |
| Buy* | 1 | $255.48 | Automatic Execution |
15:16:06 - 28-Aug-25 |
| Buy* | 10 | $255.47 | Automatic Execution |
15:16:06 - 28-Aug-25 |
| Buy* | 18 | $255.47 | Automatic Execution |
15:16:06 - 28-Aug-25 |
| Sell* | 187 | $255.45 | Automatic Execution |
15:16:00 - 28-Aug-25 |
| Sell* | 46 | $255.45 | Automatic Execution |
15:16:00 - 28-Aug-25 |
| Sell* | 18 | $255.45 | Automatic Execution |
15:16:00 - 28-Aug-25 |
| Buy* | 13 | $255.45 | Automatic Execution |
15:15:53 - 28-Aug-25 |
| Buy* | 23 | $255.44 | Automatic Execution |
15:15:53 - 28-Aug-25 |
| Buy* | 38 | $255.45 | Automatic Execution |
15:15:53 - 28-Aug-25 |
| Buy* | 23 | $255.44 | Automatic Execution |
15:15:53 - 28-Aug-25 |
| Sell* | 100 | $255.42 | Automatic Execution |
15:15:53 - 28-Aug-25 |
| Sell* | 100 | $255.43 | Automatic Execution |
15:15:53 - 28-Aug-25 |
| Sell* | 40 | $255.43 | Automatic Execution |
15:15:53 - 28-Aug-25 |
| Sell* | 1 | $255.43 | Automatic Execution |
15:15:53 - 28-Aug-25 |
| Sell* | 100 | $255.43 | Automatic Execution |
15:15:53 - 28-Aug-25 |
| Buy* | 90 | $255.51 | Automatic Execution |
15:15:38 - 28-Aug-25 |
| Buy* | 3 | $255.51 | Automatic Execution |
15:15:38 - 28-Aug-25 |
| Buy* | 7 | $255.51 | Automatic Execution |
15:15:38 - 28-Aug-25 |
| Buy* | 3 | $255.50 | Automatic Execution |
15:15:38 - 28-Aug-25 |
| Sell* | 10 | $255.45 | Automatic Execution |
15:15:33 - 28-Aug-25 |
| Sell* | 38 | $255.45 | Automatic Execution |
15:15:33 - 28-Aug-25 |
| Sell* | 6 | $255.46 | Automatic Execution |
15:15:33 - 28-Aug-25 |
| Sell* | 2 | $255.46 | Automatic Execution |
15:15:33 - 28-Aug-25 |
| Sell* | 6 | $255.46 | Automatic Execution |
15:15:33 - 28-Aug-25 |
| Unknown* | 100 | $255.565 | Automatic Execution |
15:08:52 - 28-Aug-25 |
| Buy* | 5 | $255.56 | Automatic Execution |
15:08:52 - 28-Aug-25 |
| Sell* | 22 | $255.52 | Automatic Execution |
15:08:41 - 28-Aug-25 |
| Sell* | 100 | $255.52 | Automatic Execution |
15:08:41 - 28-Aug-25 |
| Unknown* | 30 | $255.53 | Automatic Execution |
15:08:41 - 28-Aug-25 |
| Buy* | 1 | $255.52 | Automatic Execution |
15:08:41 - 28-Aug-25 |
| Sell* | 30 | $255.50 | Automatic Execution |
15:08:40 - 28-Aug-25 |
| Sell* | 19 | $255.50 | Automatic Execution |
15:08:40 - 28-Aug-25 |
| Sell* | 93 | $255.51 | Automatic Execution |
15:08:40 - 28-Aug-25 |
| Sell* | 36 | $255.51 | Automatic Execution |
15:08:40 - 28-Aug-25 |
| Buy* | 1 | $255.51 | Automatic Execution |
15:08:33 - 28-Aug-25 |
| Sell* | 24 | $255.49 | Automatic Execution |
15:08:24 - 28-Aug-25 |
| Sell* | 40 | $255.49 | Automatic Execution |
15:08:24 - 28-Aug-25 |
| Sell* | 100 | $255.49 | Automatic Execution |
15:08:24 - 28-Aug-25 |
| Buy* | 41 | $255.50 | Automatic Execution |
15:08:24 - 28-Aug-25 |
| Sell* | 100 | $255.47 | Automatic Execution |
15:08:23 - 28-Aug-25 |
| Buy* | 1 | $255.50 | Automatic Execution |
15:08:15 - 28-Aug-25 |
| Buy* | 200 | $255.49 | Automatic Execution |
15:08:15 - 28-Aug-25 |
| Buy* | 100 | $255.46 | Automatic Execution |
15:08:14 - 28-Aug-25 |
| Sell* | 11 | $255.44 | Automatic Execution |
15:08:11 - 28-Aug-25 |
| Sell* | 1 | $255.44 | Automatic Execution |
15:08:10 - 28-Aug-25 |
| Unknown* | 9 | $255.44 | Automatic Execution |
15:08:03 - 28-Aug-25 |
| Unknown* | 100 | $255.44 | Automatic Execution |
15:08:00 - 28-Aug-25 |
| Buy* | 7 | $255.46 | Automatic Execution |
15:07:48 - 28-Aug-25 |
| Buy* | 38 | $255.44 | Automatic Execution |
15:07:38 - 28-Aug-25 |
| Buy* | 10 | $255.39 | Automatic Execution |
15:06:57 - 28-Aug-25 |
| Buy* | 83 | $255.38 | Automatic Execution |
15:06:38 - 28-Aug-25 |
| Buy* | 117 | $255.38 | Automatic Execution |
15:06:38 - 28-Aug-25 |
| Buy* | 4 | $255.35 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Buy* | 100 | $255.35 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Buy* | 62 | $255.35 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Buy* | 2 | $255.35 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Buy* | 40 | $255.35 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 4 | $255.35 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 104 | $255.36 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 100 | $255.36 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 33 | $255.38 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 15 | $255.38 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 12 | $255.38 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 97 | $255.38 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 1 | $255.36 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 7 | $255.36 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 25 | $255.37 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 4 | $255.37 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 50 | $255.38 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 1 | $255.38 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 4 | $255.38 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 12 | $255.38 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 3 | $255.38 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 4 | $255.38 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 100 | $255.39 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 4 | $255.39 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 100 | $255.35 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 96 | $255.37 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 4 | $255.37 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 4 | $255.35 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 100 | $255.37 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Buy* | 98 | $255.36 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Unknown* | 2 | $255.36 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Buy* | 1 | $255.36 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Buy* | 100 | $255.36 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 4 | $255.36 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 4 | $255.37 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 91 | $255.37 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 3 | $255.37 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 97 | $255.37 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 3 | $255.37 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Buy* | 1 | $255.38 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Buy* | 1 | $255.38 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 100 | $255.36 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 100 | $255.37 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 100 | $255.37 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 67 | $255.34 | Automatic Execution |
15:06:05 - 28-Aug-25 |
| Sell* | 4 | $255.33 | Automatic Execution |
15:05:59 - 28-Aug-25 |
| Sell* | 4 | $255.33 | Automatic Execution |
15:05:59 - 28-Aug-25 |
| Sell* | 100 | $255.33 | Automatic Execution |
15:05:59 - 28-Aug-25 |
| Sell* | 5 | $255.33 | Automatic Execution |
15:05:59 - 28-Aug-25 |
| Sell* | 55 | $255.33 | Automatic Execution |
15:05:59 - 28-Aug-25 |
| Sell* | 45 | $255.33 | Automatic Execution |
15:05:59 - 28-Aug-25 |
| Buy* | 5 | $255.35 | Automatic Execution |
15:05:57 - 28-Aug-25 |
| Buy* | 4 | $255.35 | Automatic Execution |
15:05:57 - 28-Aug-25 |
| Buy* | 3 | $255.33 | Automatic Execution |
15:05:57 - 28-Aug-25 |
| Unknown* | 100 | $255.315 | Automatic Execution |
15:05:57 - 28-Aug-25 |
| Sell* | 100 | $255.31 | Automatic Execution |
15:05:57 - 28-Aug-25 |
| Buy* | 1 | $255.32 | Automatic Execution |
15:05:57 - 28-Aug-25 |
| Buy* | 1 | $255.32 | Automatic Execution |
15:05:57 - 28-Aug-25 |
| Buy* | 100 | $255.31 | Automatic Execution |
15:05:56 - 28-Aug-25 |
| Buy* | 9 | $255.31 | Automatic Execution |
15:05:56 - 28-Aug-25 |
| Buy* | 4 | $255.27 | Automatic Execution |
15:05:56 - 28-Aug-25 |
| Buy* | 32 | $255.25 | Automatic Execution |
15:05:50 - 28-Aug-25 |
| Buy* | 100 | $255.24 | Automatic Execution |
15:05:47 - 28-Aug-25 |
| Sell* | 6 | $255.22 | Automatic Execution |
15:05:44 - 28-Aug-25 |
| Sell* | 1 | $255.23 | Automatic Execution |
15:05:42 - 28-Aug-25 |
| Sell* | 40 | $255.25 | Automatic Execution |
15:05:42 - 28-Aug-25 |
| Sell* | 60 | $255.25 | Automatic Execution |
15:05:42 - 28-Aug-25 |
| Unknown* | 40 | $255.25 | Automatic Execution |
15:05:42 - 28-Aug-25 |
| Sell* | 100 | $255.25 | Automatic Execution |
15:05:42 - 28-Aug-25 |
| Sell* | 100 | $255.25 | Automatic Execution |
15:05:42 - 28-Aug-25 |
| Sell* | 100 | $255.25 | Automatic Execution |
15:05:42 - 28-Aug-25 |
| Sell* | 16 | $255.25 | Automatic Execution |
15:05:42 - 28-Aug-25 |
| Sell* | 6 | $255.27 | Automatic Execution |
15:05:29 - 28-Aug-25 |
| Sell* | 28 | $255.28 | Automatic Execution |
15:05:13 - 28-Aug-25 |
| Sell* | 25 | $255.27 | Automatic Execution |
15:05:13 - 28-Aug-25 |
| Sell* | 22 | $255.27 | Automatic Execution |
15:05:13 - 28-Aug-25 |
| Sell* | 1 | $255.27 | Automatic Execution |
15:05:13 - 28-Aug-25 |
| Sell* | 4 | $255.28 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 27 | $255.28 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 25 | $255.28 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 90 | $255.27 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 10 | $255.28 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 100 | $255.28 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 100 | $255.29 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 100 | $255.29 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 100 | $255.29 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 1 | $255.29 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 1 | $255.29 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Buy* | 2 | $255.33 | Automatic Execution |
15:05:11 - 28-Aug-25 |
| Buy* | 5 | $255.32 | Automatic Execution |
15:05:11 - 28-Aug-25 |
| Buy* | 95 | $255.32 | Automatic Execution |
15:05:11 - 28-Aug-25 |
| Buy* | 46 | $255.32 | Automatic Execution |
15:05:09 - 28-Aug-25 |
| Buy* | 1 | $255.27 | Automatic Execution |
15:04:56 - 28-Aug-25 |
| Buy* | 1 | $255.27 | Automatic Execution |
15:04:56 - 28-Aug-25 |
| Sell* | 1 | $255.255 | Automatic Execution |
15:04:56 - 28-Aug-25 |
| Buy* | 150 | $255.27 | Automatic Execution |
15:04:53 - 28-Aug-25 |
| Sell* | 20 | $255.275 | Automatic Execution |
15:04:25 - 28-Aug-25 |
| Sell* | 3 | $255.28 | Automatic Execution |
15:04:25 - 28-Aug-25 |
| Sell* | 2 | $255.29 | Automatic Execution |
15:04:22 - 28-Aug-25 |
| Sell* | 100 | $255.30 | Automatic Execution |
15:04:22 - 28-Aug-25 |
| Sell* | 4 | $255.31 | Automatic Execution |
15:04:22 - 28-Aug-25 |
| Sell* | 24 | $255.34 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Sell* | 33 | $255.34 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Sell* | 67 | $255.34 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Sell* | 100 | $255.34 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 1 | $255.36 | Automatic Execution |
15:04:09 - 28-Aug-25 |
| Sell* | 8 | $255.34 | Automatic Execution |
15:03:49 - 28-Aug-25 |
| Sell* | 5 | $255.34 | Automatic Execution |
15:03:49 - 28-Aug-25 |
| Sell* | 25 | $255.34 | Automatic Execution |
15:03:49 - 28-Aug-25 |
| Sell* | 14 | $255.34 | Automatic Execution |
15:03:49 - 28-Aug-25 |
| Buy* | 9 | $255.37 | Automatic Execution |
15:03:38 - 28-Aug-25 |
| Buy* | 1 | $255.37 | Automatic Execution |
15:03:38 - 28-Aug-25 |
| Buy* | 1 | $255.34 | Automatic Execution |
15:03:38 - 28-Aug-25 |
| Buy* | 1 | $255.34 | Automatic Execution |
15:03:38 - 28-Aug-25 |
| Buy* | 1 | $255.34 | Automatic Execution |
15:03:38 - 28-Aug-25 |
| Unknown* | 16 | $255.34 | Automatic Execution |
15:03:38 - 28-Aug-25 |
| Sell* | 1 | $255.34 | Automatic Execution |
15:03:38 - 28-Aug-25 |
| Sell* | 26 | $255.34 | Automatic Execution |
15:03:38 - 28-Aug-25 |
| Sell* | 3 | $255.36 | Automatic Execution |
15:03:37 - 28-Aug-25 |
| Sell* | 100 | $255.36 | Automatic Execution |
15:03:31 - 28-Aug-25 |
| Sell* | 5 | $255.37 | Automatic Execution |
15:03:31 - 28-Aug-25 |
| Sell* | 8 | $255.37 | Automatic Execution |
15:03:31 - 28-Aug-25 |
| Sell* | 10 | $255.37 | Automatic Execution |
15:03:31 - 28-Aug-25 |
| Sell* | 90 | $255.37 | Automatic Execution |
15:03:31 - 28-Aug-25 |
| Sell* | 10 | $255.38 | Automatic Execution |
15:03:31 - 28-Aug-25 |
| Sell* | 90 | $255.37 | Automatic Execution |
15:03:31 - 28-Aug-25 |
| Buy* | 8 | $255.40 | Automatic Execution |
15:03:19 - 28-Aug-25 |
| Buy* | 1 | $255.39 | Automatic Execution |
15:03:19 - 28-Aug-25 |
| Sell* | 6 | $255.36 | Automatic Execution |
15:03:19 - 28-Aug-25 |
| Sell* | 36 | $255.36 | Automatic Execution |
15:03:19 - 28-Aug-25 |
| Sell* | 4 | $255.36 | Automatic Execution |
15:03:19 - 28-Aug-25 |
| Sell* | 14 | $255.36 | Automatic Execution |
15:03:19 - 28-Aug-25 |
| Sell* | 60 | $255.36 | Automatic Execution |
15:03:19 - 28-Aug-25 |
| Buy* | 1 | $255.40 | Automatic Execution |
15:03:10 - 28-Aug-25 |
| Sell* | 89 | $255.37 | Automatic Execution |
15:03:10 - 28-Aug-25 |
| Sell* | 100 | $255.37 | Automatic Execution |
15:03:10 - 28-Aug-25 |
| Sell* | 4 | $255.37 | Automatic Execution |
15:03:10 - 28-Aug-25 |
| Sell* | 10 | $255.37 | Automatic Execution |
15:03:10 - 28-Aug-25 |
| Sell* | 35 | $255.37 | Automatic Execution |
15:03:10 - 28-Aug-25 |
| Sell* | 1 | $255.37 | Automatic Execution |
15:03:10 - 28-Aug-25 |
| Sell* | 8 | $255.37 | Automatic Execution |
15:03:10 - 28-Aug-25 |
| Sell* | 100 | $255.37 | Automatic Execution |
15:03:10 - 28-Aug-25 |
| Sell* | 4 | $255.37 | Automatic Execution |
15:03:10 - 28-Aug-25 |
| Sell* | 6 | $255.37 | Automatic Execution |
15:03:10 - 28-Aug-25 |
| Sell* | 100 | $255.37 | Automatic Execution |
15:03:10 - 28-Aug-25 |
| Sell* | 2 | $255.37 | Automatic Execution |
15:03:10 - 28-Aug-25 |
| Sell* | 7 | $255.37 | Automatic Execution |
15:03:10 - 28-Aug-25 |
| Sell* | 1 | $255.37 | Automatic Execution |
15:03:10 - 28-Aug-25 |
| Sell* | 46 | $255.37 | Automatic Execution |
15:03:10 - 28-Aug-25 |
| Sell* | 22 | $255.42 | Automatic Execution |
15:02:41 - 28-Aug-25 |
| Sell* | 100 | $255.43 | Automatic Execution |
15:02:40 - 28-Aug-25 |
| Sell* | 100 | $255.43 | Automatic Execution |
15:02:40 - 28-Aug-25 |
| Sell* | 40 | $255.43 | Automatic Execution |
15:02:40 - 28-Aug-25 |
| Buy* | 26 | $255.46 | Automatic Execution |
15:02:40 - 28-Aug-25 |
| Buy* | 22 | $255.44 | Automatic Execution |
15:02:35 - 28-Aug-25 |
| Buy* | 1 | $255.44 | Automatic Execution |
15:02:35 - 28-Aug-25 |
| Buy* | 76 | $255.43 | Automatic Execution |
15:02:31 - 28-Aug-25 |
| Buy* | 23 | $255.43 | Automatic Execution |
15:02:31 - 28-Aug-25 |
| Buy* | 1 | $255.43 | Automatic Execution |
15:02:31 - 28-Aug-25 |
| Buy* | 7 | $255.43 | Automatic Execution |
15:02:31 - 28-Aug-25 |
| Buy* | 4 | $255.40 | Automatic Execution |
15:02:30 - 28-Aug-25 |
| Buy* | 3 | $255.40 | Automatic Execution |
15:02:30 - 28-Aug-25 |
| Buy* | 100 | $255.38 | Automatic Execution |
15:02:30 - 28-Aug-25 |
| Buy* | 6 | $255.38 | Automatic Execution |
15:02:30 - 28-Aug-25 |
| Buy* | 9 | $255.38 | Automatic Execution |
15:02:30 - 28-Aug-25 |
| Buy* | 4 | $255.34 | Automatic Execution |
15:02:28 - 28-Aug-25 |
| Buy* | 1 | $255.35 | Automatic Execution |
15:02:28 - 28-Aug-25 |
| Buy* | 2 | $255.35 | Automatic Execution |
15:02:28 - 28-Aug-25 |
| Buy* | 30 | $255.345 | Automatic Execution |
15:02:28 - 28-Aug-25 |
| Buy* | 100 | $255.345 | Automatic Execution |
15:02:28 - 28-Aug-25 |
| Buy* | 1 | $255.35 | Automatic Execution |
15:02:28 - 28-Aug-25 |
| Buy* | 1 | $255.33 | Automatic Execution |
15:02:19 - 28-Aug-25 |
| Buy* | 1 | $255.32 | Automatic Execution |
15:02:18 - 28-Aug-25 |
| Buy* | 3 | $255.30 | Automatic Execution |
15:02:18 - 28-Aug-25 |
| Sell* | 100 | $255.24 | Automatic Execution |
15:02:18 - 28-Aug-25 |
| Sell* | 100 | $255.27 | Automatic Execution |
15:02:09 - 28-Aug-25 |
| Sell* | 8 | $255.27 | Automatic Execution |
15:02:08 - 28-Aug-25 |
| Sell* | 40 | $255.25 | Automatic Execution |
15:01:59 - 28-Aug-25 |
| Sell* | 60 | $255.26 | Automatic Execution |
15:01:59 - 28-Aug-25 |
| Buy* | 1 | $255.28 | Automatic Execution |
15:01:59 - 28-Aug-25 |
| Sell* | 2 | $255.30 | Automatic Execution |
15:01:59 - 28-Aug-25 |
| Sell* | 100 | $255.30 | Automatic Execution |
15:01:59 - 28-Aug-25 |
| Sell* | 12 | $255.27 | Automatic Execution |
15:01:38 - 28-Aug-25 |
| Sell* | 18 | $255.30 | Automatic Execution |
15:01:14 - 28-Aug-25 |
| Sell* | 11 | $255.30 | Automatic Execution |
15:01:14 - 28-Aug-25 |
| Sell* | 11 | $255.29 | Automatic Execution |
15:01:14 - 28-Aug-25 |
| Sell* | 29 | $255.30 | Automatic Execution |
15:01:14 - 28-Aug-25 |
| Sell* | 4 | $255.30 | Automatic Execution |
15:01:14 - 28-Aug-25 |
| Sell* | 12 | $255.30 | Automatic Execution |
15:01:14 - 28-Aug-25 |
| Unknown* | 7 | $255.30 | Automatic Execution |
15:01:11 - 28-Aug-25 |
| Buy* | 9 | $255.32 | Automatic Execution |
15:01:11 - 28-Aug-25 |
| Buy* | 1 | $255.325 | Automatic Execution |
15:01:11 - 28-Aug-25 |
| Sell* | 1 | $255.30 | Automatic Execution |
15:01:11 - 28-Aug-25 |
| Sell* | 79 | $255.30 | Automatic Execution |
15:01:11 - 28-Aug-25 |
| Sell* | 1 | $255.30 | Automatic Execution |
15:01:11 - 28-Aug-25 |
| Sell* | 10 | $255.30 | Automatic Execution |
15:01:11 - 28-Aug-25 |
| Sell* | 90 | $255.30 | Automatic Execution |
15:01:11 - 28-Aug-25 |
| Buy* | 10 | $255.325 | Automatic Execution |
15:01:11 - 28-Aug-25 |
| Buy* | 2 | $255.32 | Automatic Execution |
15:01:11 - 28-Aug-25 |
| Buy* | 100 | $255.32 | Automatic Execution |
15:01:11 - 28-Aug-25 |
| Buy* | 5 | $255.31 | Automatic Execution |
15:01:11 - 28-Aug-25 |
| Buy* | 51 | $255.30 | Automatic Execution |
15:01:11 - 28-Aug-25 |
| Buy* | 49 | $255.30 | Automatic Execution |
15:01:11 - 28-Aug-25 |
| Unknown* | 41 | $255.28 | Automatic Execution |
15:01:06 - 28-Aug-25 |
| Unknown* | 41 | $255.28 | Automatic Execution |
15:01:06 - 28-Aug-25 |
| Buy* | 100 | $255.255 | Automatic Execution |
15:01:06 - 28-Aug-25 |
| Buy* | 10 | $255.24 | Automatic Execution |
15:01:06 - 28-Aug-25 |
| Buy* | 10 | $255.24 | Automatic Execution |
15:01:06 - 28-Aug-25 |
| Sell* | 24 | $255.19 | Automatic Execution |
15:00:58 - 28-Aug-25 |
| Sell* | 24 | $255.19 | Automatic Execution |
15:00:48 - 28-Aug-25 |
| Sell* | 20 | $255.20 | Automatic Execution |
15:00:42 - 28-Aug-25 |
| Sell* | 35 | $255.23 | Automatic Execution |
15:00:25 - 28-Aug-25 |
| Sell* | 73 | $255.22 | Automatic Execution |
15:00:25 - 28-Aug-25 |
| Sell* | 100 | $255.23 | Automatic Execution |
15:00:25 - 28-Aug-25 |
| Sell* | 41 | $255.22 | Automatic Execution |
15:00:25 - 28-Aug-25 |
| Sell* | 1 | $255.22 | Automatic Execution |
15:00:25 - 28-Aug-25 |
| Sell* | 4 | $255.23 | Automatic Execution |
15:00:25 - 28-Aug-25 |
| Sell* | 8 | $255.22 | Automatic Execution |
15:00:25 - 28-Aug-25 |
| Buy* | 100 | $255.24 | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Buy* | 100 | $255.24 | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Buy* | 1 | $255.23 | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Buy* | 3 | $255.23 | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Buy* | 100 | $255.23 | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Buy* | 14 | $255.23 | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Buy* | 100 | $255.23 | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Buy* | 100 | $255.22 | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Unknown* | 3 | $255.19 | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Buy* | 3 | $255.19 | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Buy* | 1 | $255.19 | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Buy* | 3 | $255.17 | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Buy* | 100 | $255.15 | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Buy* | 100 | $255.15 | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Buy* | 3 | $255.15 | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Buy* | 47 | $255.14 | Automatic Execution |
15:00:18 - 28-Aug-25 |
| Buy* | 100 | $255.14 | Automatic Execution |
15:00:18 - 28-Aug-25 |
| Buy* | 53 | $255.14 | Automatic Execution |
15:00:18 - 28-Aug-25 |
| Buy* | 102 | $255.14 | Automatic Execution |
15:00:18 - 28-Aug-25 |
| Buy* | 1 | $255.14 | Automatic Execution |
15:00:18 - 28-Aug-25 |
| Sell* | 16 | $255.11 | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Sell* | 100 | $255.12 | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Unknown* | 100 | $255.13 | Automatic Execution |
15:00:09 - 28-Aug-25 |
| Buy* | 2 | $255.14 | Automatic Execution |
15:00:09 - 28-Aug-25 |
| Buy* | 17 | $255.14 | Automatic Execution |
15:00:09 - 28-Aug-25 |
| Buy* | 100 | $255.12 | Automatic Execution |
15:00:08 - 28-Aug-25 |
| Sell* | 1 | $255.11 | Automatic Execution |
15:00:04 - 28-Aug-25 |
| Sell* | 17 | $255.11 | Automatic Execution |
15:00:04 - 28-Aug-25 |
| Sell* | 1 | $255.11 | Automatic Execution |
15:00:04 - 28-Aug-25 |
| Sell* | 1 | $255.11 | Automatic Execution |
15:00:04 - 28-Aug-25 |
| Sell* | 2 | $255.13 | Automatic Execution |
15:00:04 - 28-Aug-25 |
| Buy* | 2 | $255.14 | Automatic Execution |
14:59:56 - 28-Aug-25 |
| Sell* | 100 | $255.14 | Automatic Execution |
14:59:51 - 28-Aug-25 |
| Buy* | 1 | $255.15 | Automatic Execution |
14:59:50 - 28-Aug-25 |
| Buy* | 1 | $255.15 | Automatic Execution |
14:59:50 - 28-Aug-25 |
| Buy* | 2 | $255.15 | Automatic Execution |
14:59:50 - 28-Aug-25 |
| Sell* | 1 | $255.14 | Automatic Execution |
14:59:50 - 28-Aug-25 |
| Sell* | 4 | $255.14 | Automatic Execution |
14:59:50 - 28-Aug-25 |
| Sell* | 2 | $255.14 | Automatic Execution |
14:59:50 - 28-Aug-25 |
| Sell* | 11 | $255.135 | Automatic Execution |
14:59:50 - 28-Aug-25 |
| Sell* | 11 | $255.135 | Automatic Execution |
14:59:50 - 28-Aug-25 |
| Buy* | 2 | $255.15 | Automatic Execution |
14:59:50 - 28-Aug-25 |
| Sell* | 3 | $255.135 | Automatic Execution |
14:59:50 - 28-Aug-25 |
| Sell* | 6 | $255.13 | Automatic Execution |
14:59:49 - 28-Aug-25 |
| Sell* | 90 | $255.12 | Automatic Execution |
14:59:49 - 28-Aug-25 |
| Sell* | 10 | $255.12 | Automatic Execution |
14:59:49 - 28-Aug-25 |
| Unknown* | 2 | $255.12 | Automatic Execution |
14:59:49 - 28-Aug-25 |
| Sell* | 1 | $255.12 | Automatic Execution |
14:59:49 - 28-Aug-25 |
| Sell* | 100 | $255.12 | Automatic Execution |
14:59:49 - 28-Aug-25 |
| Sell* | 40 | $255.12 | Automatic Execution |
14:59:49 - 28-Aug-25 |
| Sell* | 78 | $255.12 | Automatic Execution |
14:59:49 - 28-Aug-25 |
| Unknown* | 100 | $255.14 | Automatic Execution |
14:59:31 - 28-Aug-25 |
| Sell* | 18 | $255.13 | Automatic Execution |
14:59:31 - 28-Aug-25 |
| Unknown* | 100 | $255.14 | Automatic Execution |
14:59:31 - 28-Aug-25 |
| Sell* | 18 | $255.13 | Automatic Execution |
14:59:31 - 28-Aug-25 |
| Unknown* | 100 | $255.14 | Automatic Execution |
14:59:31 - 28-Aug-25 |
| Buy* | 1 | $255.17 | Automatic Execution |
14:59:16 - 28-Aug-25 |
| Sell* | 100 | $255.12 | Automatic Execution |
14:59:13 - 28-Aug-25 |
| Unknown* | 8 | $255.13 | Automatic Execution |
14:59:13 - 28-Aug-25 |
| Unknown* | 8 | $255.13 | Automatic Execution |
14:59:13 - 28-Aug-25 |
| Sell* | 8 | $255.13 | Automatic Execution |
14:59:13 - 28-Aug-25 |
| Sell* | 8 | $255.13 | Automatic Execution |
14:59:13 - 28-Aug-25 |
| Sell* | 4 | $255.12 | Automatic Execution |
14:59:13 - 28-Aug-25 |
| Buy* | 59 | $255.14 | Automatic Execution |
14:59:07 - 28-Aug-25 |
| Buy* | 100 | $255.135 | Automatic Execution |
14:59:07 - 28-Aug-25 |
| Sell* | 85 | $255.07 | Automatic Execution |
14:58:53 - 28-Aug-25 |
| Sell* | 15 | $255.07 | Automatic Execution |
14:58:53 - 28-Aug-25 |
| Sell* | 4 | $255.05 | Automatic Execution |
14:58:40 - 28-Aug-25 |
| Sell* | 76 | $255.02 | Automatic Execution |
14:58:40 - 28-Aug-25 |
| Buy* | 3 | $255.12 | Automatic Execution |
14:58:34 - 28-Aug-25 |
| Buy* | 27 | $255.12 | Automatic Execution |
14:58:34 - 28-Aug-25 |
| Buy* | 82 | $255.10 | Automatic Execution |
14:58:34 - 28-Aug-25 |
| Sell* | 54 | $255.09 | Automatic Execution |
14:58:34 - 28-Aug-25 |
| Sell* | 12 | $255.09 | Automatic Execution |
14:58:34 - 28-Aug-25 |
| Sell* | 12 | $255.09 | Automatic Execution |
14:58:34 - 28-Aug-25 |
| Sell* | 50 | $255.10 | Automatic Execution |
14:58:34 - 28-Aug-25 |
| Sell* | 100 | $255.10 | Automatic Execution |
14:58:34 - 28-Aug-25 |
| Sell* | 100 | $255.11 | Automatic Execution |
14:58:34 - 28-Aug-25 |
| Sell* | 100 | $255.11 | Automatic Execution |
14:58:34 - 28-Aug-25 |
| Sell* | 15 | $255.10 | Automatic Execution |
14:58:34 - 28-Aug-25 |
| Sell* | 35 | $255.10 | Automatic Execution |
14:58:34 - 28-Aug-25 |
| Sell* | 165 | $255.10 | Automatic Execution |
14:58:34 - 28-Aug-25 |
| Sell* | 23 | $255.10 | Automatic Execution |
14:58:34 - 28-Aug-25 |
| Sell* | 6 | $255.10 | Automatic Execution |
14:58:34 - 28-Aug-25 |
| Sell* | 6 | $255.10 | Automatic Execution |
14:58:34 - 28-Aug-25 |
| Sell* | 6 | $255.10 | Automatic Execution |
14:58:34 - 28-Aug-25 |
| Buy* | 100 | $255.12 | Automatic Execution |
14:58:34 - 28-Aug-25 |
| Sell* | 24 | $255.07 | Automatic Execution |
14:58:24 - 28-Aug-25 |
| Sell* | 6 | $255.07 | Automatic Execution |
14:58:24 - 28-Aug-25 |
| Sell* | 4 | $255.07 | Automatic Execution |
14:58:03 - 28-Aug-25 |
| Sell* | 4 | $255.07 | Automatic Execution |
14:58:03 - 28-Aug-25 |
| Sell* | 7 | $255.07 | Automatic Execution |
14:58:03 - 28-Aug-25 |
| Sell* | 27 | $255.07 | Automatic Execution |
14:58:03 - 28-Aug-25 |
| Sell* | 4 | $255.09 | Automatic Execution |
14:58:03 - 28-Aug-25 |
| Sell* | 23 | $255.10 | Automatic Execution |
14:57:58 - 28-Aug-25 |
| Sell* | 32 | $255.10 | Automatic Execution |
14:57:58 - 28-Aug-25 |
| Sell* | 41 | $255.09 | Automatic Execution |
14:57:45 - 28-Aug-25 |
| Sell* | 100 | $255.09 | Automatic Execution |
14:57:45 - 28-Aug-25 |
| Sell* | 4 | $255.09 | Automatic Execution |
14:57:45 - 28-Aug-25 |
| Sell* | 9 | $255.09 | Automatic Execution |
14:57:45 - 28-Aug-25 |
| Sell* | 1 | $255.09 | Automatic Execution |
14:57:45 - 28-Aug-25 |
| Sell* | 1 | $255.09 | Automatic Execution |
14:57:45 - 28-Aug-25 |
| Buy* | 5 | $255.11 | Automatic Execution |
14:57:44 - 28-Aug-25 |
| Buy* | 1 | $255.08 | Automatic Execution |
14:57:44 - 28-Aug-25 |
| Buy* | 100 | $255.08 | Automatic Execution |
14:57:44 - 28-Aug-25 |
| Buy* | 13 | $255.09 | Automatic Execution |
14:57:44 - 28-Aug-25 |
| Sell* | 1 | $255.02 | Automatic Execution |
14:57:23 - 28-Aug-25 |
| Sell* | 44 | $255.02 | Automatic Execution |
14:57:23 - 28-Aug-25 |
| Sell* | 7 | $255.03 | Automatic Execution |
14:57:22 - 28-Aug-25 |
| Sell* | 1 | $255.03 | Automatic Execution |
14:57:22 - 28-Aug-25 |
| Sell* | 25 | $255.08 | Automatic Execution |
14:57:09 - 28-Aug-25 |
| Sell* | 96 | $255.09 | Automatic Execution |
14:57:09 - 28-Aug-25 |
| Buy* | 2 | $255.10 | Automatic Execution |
14:57:09 - 28-Aug-25 |
| Buy* | 2 | $255.09 | Automatic Execution |
14:57:09 - 28-Aug-25 |
| Buy* | 1 | $255.09 | Automatic Execution |
14:57:09 - 28-Aug-25 |
| Buy* | 100 | $255.09 | Automatic Execution |
14:57:09 - 28-Aug-25 |
| Buy* | 100 | $255.08 | Automatic Execution |
14:57:07 - 28-Aug-25 |
| Buy* | 1 | $255.08 | Automatic Execution |
14:57:07 - 28-Aug-25 |
| Buy* | 7 | $255.07 | Automatic Execution |
14:57:06 - 28-Aug-25 |
| Buy* | 42 | $255.07 | Automatic Execution |
14:57:06 - 28-Aug-25 |
| Buy* | 58 | $255.07 | Automatic Execution |
14:57:06 - 28-Aug-25 |
| Buy* | 100 | $255.07 | Automatic Execution |
14:57:06 - 28-Aug-25 |
| Buy* | 2 | $255.07 | Automatic Execution |
14:57:06 - 28-Aug-25 |
| Buy* | 23 | $255.07 | Automatic Execution |
14:57:06 - 28-Aug-25 |
| Buy* | 1 | $255.04 | Automatic Execution |
14:57:06 - 28-Aug-25 |
| Sell* | 58 | $255.025 | Automatic Execution |
14:56:57 - 28-Aug-25 |
| Sell* | 42 | $255.025 | Automatic Execution |
14:56:57 - 28-Aug-25 |
| Sell* | 100 | $255.02 | Automatic Execution |
14:56:56 - 28-Aug-25 |
| Sell* | 100 | $255.02 | Automatic Execution |
14:56:56 - 28-Aug-25 |
| Sell* | 16 | $255.03 | Automatic Execution |
14:56:56 - 28-Aug-25 |
| Sell* | 18 | $255.03 | Automatic Execution |
14:56:55 - 28-Aug-25 |
| Sell* | 4 | $255.03 | Automatic Execution |
14:56:55 - 28-Aug-25 |
| Sell* | 1 | $255.03 | Automatic Execution |
14:56:55 - 28-Aug-25 |
| Sell* | 100 | $255.03 | Automatic Execution |
14:56:55 - 28-Aug-25 |
| Sell* | 1 | $255.03 | Automatic Execution |
14:56:55 - 28-Aug-25 |
| Sell* | 8 | $255.03 | Automatic Execution |
14:56:55 - 28-Aug-25 |
| Sell* | 1 | $255.03 | Automatic Execution |
14:56:55 - 28-Aug-25 |
| Sell* | 3 | $255.03 | Automatic Execution |
14:56:55 - 28-Aug-25 |
| Sell* | 7 | $255.03 | Automatic Execution |
14:56:55 - 28-Aug-25 |
| Sell* | 1 | $255.03 | Automatic Execution |
14:56:55 - 28-Aug-25 |
| Sell* | 2 | $255.03 | Automatic Execution |
14:56:55 - 28-Aug-25 |
| Sell* | 53 | $255.03 | Automatic Execution |
14:56:55 - 28-Aug-25 |
| Buy* | 1 | $255.06 | Automatic Execution |
14:56:46 - 28-Aug-25 |
| Sell* | 1 | $255.02 | Automatic Execution |
14:56:26 - 28-Aug-25 |
| Sell* | 3 | $255.02 | Automatic Execution |
14:56:26 - 28-Aug-25 |
| Buy* | 3 | $255.03 | Automatic Execution |
14:56:20 - 28-Aug-25 |
| Sell* | 5 | $255.02 | Automatic Execution |
14:56:20 - 28-Aug-25 |
| Sell* | 1 | $255.02 | Automatic Execution |
14:56:20 - 28-Aug-25 |
| Sell* | 59 | $255.05 | Automatic Execution |
14:56:20 - 28-Aug-25 |
| Sell* | 42 | $255.06 | Automatic Execution |
14:56:20 - 28-Aug-25 |
| Sell* | 3 | $255.06 | Automatic Execution |
14:56:20 - 28-Aug-25 |
| Sell* | 16 | $255.06 | Automatic Execution |
14:56:20 - 28-Aug-25 |
| Sell* | 100 | $255.06 | Automatic Execution |
14:56:20 - 28-Aug-25 |
| Sell* | 1 | $255.06 | Automatic Execution |
14:56:20 - 28-Aug-25 |
| Sell* | 3 | $255.06 | Automatic Execution |
14:56:20 - 28-Aug-25 |
| Sell* | 41 | $255.06 | Automatic Execution |
14:56:20 - 28-Aug-25 |
| Sell* | 3 | $255.06 | Automatic Execution |
14:56:20 - 28-Aug-25 |
| Sell* | 56 | $255.06 | Automatic Execution |
14:56:20 - 28-Aug-25 |
| Sell* | 1 | $255.06 | Automatic Execution |
14:56:20 - 28-Aug-25 |
| Buy* | 100 | $255.09 | Automatic Execution |
14:56:11 - 28-Aug-25 |
| Buy* | 3 | $255.08 | Automatic Execution |
14:56:09 - 28-Aug-25 |
| Sell* | 2 | $255.07 | Automatic Execution |
14:56:09 - 28-Aug-25 |
| Sell* | 100 | $255.07 | Automatic Execution |
14:56:09 - 28-Aug-25 |
| Sell* | 8 | $255.07 | Automatic Execution |
14:56:09 - 28-Aug-25 |
| Sell* | 15 | $255.07 | Automatic Execution |
14:56:09 - 28-Aug-25 |
| Sell* | 77 | $255.07 | Automatic Execution |
14:56:09 - 28-Aug-25 |
| Sell* | 24 | $255.07 | Automatic Execution |
14:56:09 - 28-Aug-25 |
| Sell* | 8 | $255.07 | Automatic Execution |
14:56:09 - 28-Aug-25 |
| Sell* | 56 | $255.07 | Automatic Execution |
14:56:09 - 28-Aug-25 |
| Sell* | 24 | $255.07 | Automatic Execution |
14:56:09 - 28-Aug-25 |
| Sell* | 100 | $255.07 | Automatic Execution |
14:56:09 - 28-Aug-25 |
| Sell* | 21 | $255.07 | Automatic Execution |
14:56:09 - 28-Aug-25 |
| Sell* | 70 | $255.07 | Automatic Execution |
14:56:09 - 28-Aug-25 |
| Sell* | 81 | $255.07 | Automatic Execution |
14:56:09 - 28-Aug-25 |
| Sell* | 16 | $255.07 | Automatic Execution |
14:56:09 - 28-Aug-25 |
| Sell* | 28 | $255.07 | Automatic Execution |
14:56:09 - 28-Aug-25 |
| Buy* | 48 | $255.12 | Automatic Execution |
14:56:06 - 28-Aug-25 |
| Buy* | 18 | $255.14 | Automatic Execution |
14:55:29 - 28-Aug-25 |
| Buy* | 100 | $255.085 | Automatic Execution |
14:55:16 - 28-Aug-25 |
| Buy* | 1 | $255.14 | Automatic Execution |
14:54:51 - 28-Aug-25 |
| Buy* | 1 | $255.13 | Automatic Execution |
14:54:51 - 28-Aug-25 |
| Buy* | 1 | $255.13 | Automatic Execution |
14:54:51 - 28-Aug-25 |
| Buy* | 1 | $255.12 | Automatic Execution |
14:54:51 - 28-Aug-25 |
| Sell* | 1 | $255.08 | Automatic Execution |
14:54:41 - 28-Aug-25 |
| Sell* | 3 | $255.05 | Automatic Execution |
14:54:27 - 28-Aug-25 |
| Sell* | 43 | $255.07 | Automatic Execution |
14:54:26 - 28-Aug-25 |
| Sell* | 75 | $255.07 | Automatic Execution |
14:54:26 - 28-Aug-25 |
| Sell* | 13 | $255.07 | Automatic Execution |
14:54:26 - 28-Aug-25 |
| Sell* | 100 | $255.07 | Automatic Execution |
14:54:26 - 28-Aug-25 |
| Sell* | 1 | $255.09 | Automatic Execution |
14:54:26 - 28-Aug-25 |
| Sell* | 16 | $255.07 | Automatic Execution |
14:54:26 - 28-Aug-25 |
| Sell* | 19 | $255.07 | Automatic Execution |
14:54:15 - 28-Aug-25 |
| Sell* | 25 | $255.08 | Automatic Execution |
14:54:15 - 28-Aug-25 |
| Buy* | 1 | $255.10 | Automatic Execution |
14:54:14 - 28-Aug-25 |
| Buy* | 4 | $255.09 | Automatic Execution |
14:54:14 - 28-Aug-25 |
| Buy* | 36 | $255.08 | Automatic Execution |
14:54:06 - 28-Aug-25 |
| Buy* | 3 | $255.08 | Automatic Execution |
14:54:06 - 28-Aug-25 |
| Buy* | 100 | $255.08 | Automatic Execution |
14:54:06 - 28-Aug-25 |
| Sell* | 74 | $255.04 | Automatic Execution |
14:54:06 - 28-Aug-25 |
| Sell* | 99 | $255.04 | Automatic Execution |
14:54:06 - 28-Aug-25 |
| Sell* | 1 | $255.04 | Automatic Execution |
14:54:06 - 28-Aug-25 |
| Sell* | 1 | $255.04 | Automatic Execution |
14:54:06 - 28-Aug-25 |
| Sell* | 15 | $255.04 | Automatic Execution |
14:54:06 - 28-Aug-25 |
| Sell* | 43 | $255.01 | Automatic Execution |
14:54:06 - 28-Aug-25 |
| Sell* | 100 | $255.04 | Automatic Execution |
14:54:06 - 28-Aug-25 |
| Buy* | 1 | $255.07 | Automatic Execution |
14:53:44 - 28-Aug-25 |
| Buy* | 61 | $255.07 | Automatic Execution |
14:53:44 - 28-Aug-25 |
| Buy* | 1 | $255.07 | Automatic Execution |
14:53:44 - 28-Aug-25 |
| Buy* | 3 | $255.07 | Automatic Execution |
14:53:44 - 28-Aug-25 |
| Buy* | 9 | $255.07 | Automatic Execution |
14:53:44 - 28-Aug-25 |
| Buy* | 26 | $255.07 | Automatic Execution |
14:53:44 - 28-Aug-25 |
| Sell* | 100 | $255.03 | Automatic Execution |
14:53:37 - 28-Aug-25 |
| Sell* | 100 | $255.04 | Automatic Execution |
14:53:20 - 28-Aug-25 |
| Sell* | 4 | $255.04 | Automatic Execution |
14:52:45 - 28-Aug-25 |
| Sell* | 7 | $255.05 | Automatic Execution |
14:52:45 - 28-Aug-25 |
| Sell* | 4 | $255.05 | Automatic Execution |
14:52:45 - 28-Aug-25 |
| Sell* | 2 | $255.07 | Automatic Execution |
14:52:40 - 28-Aug-25 |
| Sell* | 1 | $255.07 | Automatic Execution |
14:52:40 - 28-Aug-25 |
| Sell* | 30 | $255.08 | Automatic Execution |
14:52:40 - 28-Aug-25 |
| Sell* | 73 | $255.08 | Automatic Execution |
14:52:40 - 28-Aug-25 |
| Sell* | 100 | $255.08 | Automatic Execution |
14:52:40 - 28-Aug-25 |
| Sell* | 1 | $255.09 | Automatic Execution |
14:52:40 - 28-Aug-25 |
| Sell* | 100 | $255.09 | Automatic Execution |
14:52:40 - 28-Aug-25 |
| Sell* | 24 | $255.08 | Automatic Execution |
14:52:40 - 28-Aug-25 |
| Sell* | 100 | $255.08 | Automatic Execution |
14:52:40 - 28-Aug-25 |
| Sell* | 1 | $255.09 | Automatic Execution |
14:52:40 - 28-Aug-25 |
| Sell* | 4 | $255.11 | Automatic Execution |
14:52:37 - 28-Aug-25 |
| Sell* | 42 | $255.14 | Automatic Execution |
14:52:37 - 28-Aug-25 |
| Sell* | 58 | $255.14 | Automatic Execution |
14:52:30 - 28-Aug-25 |
| Sell* | 100 | $255.15 | Automatic Execution |
14:52:30 - 28-Aug-25 |
| Sell* | 1 | $255.15 | Automatic Execution |
14:52:30 - 28-Aug-25 |
| Sell* | 5 | $255.15 | Automatic Execution |
14:52:30 - 28-Aug-25 |
| Sell* | 5 | $255.15 | Automatic Execution |
14:52:30 - 28-Aug-25 |
| Buy* | 1 | $255.23 | Automatic Execution |
14:52:18 - 28-Aug-25 |
| Sell* | 74 | $255.20 | Automatic Execution |
14:51:47 - 28-Aug-25 |
| Sell* | 42 | $255.20 | Automatic Execution |
14:51:47 - 28-Aug-25 |
| Sell* | 1 | $255.21 | Automatic Execution |
14:51:47 - 28-Aug-25 |
| Sell* | 1 | $255.21 | Automatic Execution |
14:51:47 - 28-Aug-25 |
| Sell* | 26 | $255.21 | Automatic Execution |
14:51:47 - 28-Aug-25 |
| Sell* | 1 | $255.21 | Automatic Execution |
14:51:47 - 28-Aug-25 |
| Sell* | 95 | $255.21 | Automatic Execution |
14:51:47 - 28-Aug-25 |
| Buy* | 3 | $255.23 | Automatic Execution |
14:51:44 - 28-Aug-25 |
| Buy* | 1 | $255.23 | Automatic Execution |
14:51:44 - 28-Aug-25 |
| Buy* | 31 | $255.22 | Automatic Execution |
14:51:43 - 28-Aug-25 |
| Buy* | 18 | $255.22 | Automatic Execution |
14:51:43 - 28-Aug-25 |
| Buy* | 23 | $255.21 | Automatic Execution |
14:51:43 - 28-Aug-25 |
| Buy* | 18 | $255.21 | Automatic Execution |
14:51:43 - 28-Aug-25 |
| Sell* | 100 | $255.18 | Automatic Execution |
14:51:43 - 28-Aug-25 |
| Sell* | 5 | $255.16 | Automatic Execution |
14:51:43 - 28-Aug-25 |
| Sell* | 3 | $255.16 | Automatic Execution |
14:51:43 - 28-Aug-25 |
| Sell* | 3 | $255.16 | Automatic Execution |
14:51:43 - 28-Aug-25 |
| Sell* | 1 | $255.17 | Automatic Execution |
14:51:43 - 28-Aug-25 |
| Buy* | 1 | $255.17 | Automatic Execution |
14:51:43 - 28-Aug-25 |
| Buy* | 3 | $255.17 | Automatic Execution |
14:51:43 - 28-Aug-25 |
| Buy* | 1 | $255.17 | Automatic Execution |
14:51:43 - 28-Aug-25 |
| Buy* | 2 | $255.17 | Automatic Execution |
14:51:43 - 28-Aug-25 |
| Buy* | 1 | $255.17 | Automatic Execution |
14:51:43 - 28-Aug-25 |
| Sell* | 33 | $255.16 | Automatic Execution |
14:51:11 - 28-Aug-25 |
| Sell* | 1 | $255.16 | Automatic Execution |
14:51:11 - 28-Aug-25 |
| Sell* | 2 | $255.23 | Automatic Execution |
14:51:10 - 28-Aug-25 |
| Sell* | 1 | $255.23 | Automatic Execution |
14:51:10 - 28-Aug-25 |
| Sell* | 1 | $255.23 | Automatic Execution |
14:51:10 - 28-Aug-25 |
| Sell* | 25 | $255.23 | Automatic Execution |
14:51:10 - 28-Aug-25 |
| Sell* | 1 | $255.23 | Automatic Execution |
14:51:10 - 28-Aug-25 |
| Sell* | 5 | $255.23 | Automatic Execution |
14:51:10 - 28-Aug-25 |
| Sell* | 87 | $255.23 | Automatic Execution |
14:51:10 - 28-Aug-25 |
| Sell* | 1 | $255.23 | Automatic Execution |
14:51:10 - 28-Aug-25 |
| Sell* | 96 | $255.24 | Automatic Execution |
14:51:00 - 28-Aug-25 |
| Sell* | 1 | $255.24 | Automatic Execution |
14:51:00 - 28-Aug-25 |
| Sell* | 8 | $255.24 | Automatic Execution |
14:51:00 - 28-Aug-25 |
| Sell* | 4 | $255.24 | Automatic Execution |
14:51:00 - 28-Aug-25 |
| Sell* | 69 | $255.24 | Automatic Execution |
14:51:00 - 28-Aug-25 |
| Sell* | 96 | $255.24 | Automatic Execution |
14:51:00 - 28-Aug-25 |
| Sell* | 23 | $255.24 | Automatic Execution |
14:51:00 - 28-Aug-25 |
| Sell* | 71 | $255.24 | Automatic Execution |
14:51:00 - 28-Aug-25 |
| Sell* | 1 | $255.24 | Automatic Execution |
14:51:00 - 28-Aug-25 |
| Sell* | 1 | $255.24 | Automatic Execution |
14:51:00 - 28-Aug-25 |
| Sell* | 100 | $255.24 | Automatic Execution |
14:51:00 - 28-Aug-25 |
| Buy* | 1 | $255.26 | Automatic Execution |
14:50:51 - 28-Aug-25 |
| Buy* | 100 | $255.25 | Automatic Execution |
14:50:45 - 28-Aug-25 |
| Buy* | 1 | $255.25 | Automatic Execution |
14:50:45 - 28-Aug-25 |
| Buy* | 10 | $255.24 | Automatic Execution |
14:50:45 - 28-Aug-25 |
| Buy* | 13 | $255.24 | Automatic Execution |
14:50:45 - 28-Aug-25 |
| Buy* | 1 | $255.24 | Automatic Execution |
14:50:45 - 28-Aug-25 |
| Buy* | 1 | $255.23 | Automatic Execution |
14:50:39 - 28-Aug-25 |
| Buy* | 1 | $255.23 | Automatic Execution |
14:50:39 - 28-Aug-25 |
| Buy* | 100 | $255.22 | Automatic Execution |
14:50:38 - 28-Aug-25 |
| Buy* | 12 | $255.21 | Automatic Execution |
14:50:37 - 28-Aug-25 |
| Buy* | 1 | $255.21 | Automatic Execution |
14:50:32 - 28-Aug-25 |
| Buy* | 100 | $255.21 | Automatic Execution |
14:50:32 - 28-Aug-25 |
| Buy* | 1 | $255.20 | Automatic Execution |
14:50:32 - 28-Aug-25 |
| Buy* | 6 | $255.19 | Automatic Execution |
14:50:30 - 28-Aug-25 |
| Buy* | 1 | $255.16 | Automatic Execution |
14:50:30 - 28-Aug-25 |
| Buy* | 98 | $255.16 | Automatic Execution |
14:50:30 - 28-Aug-25 |
| Buy* | 2 | $255.16 | Automatic Execution |
14:50:30 - 28-Aug-25 |
| Buy* | 2 | $255.15 | Automatic Execution |
14:50:30 - 28-Aug-25 |
| Buy* | 98 | $255.15 | Automatic Execution |
14:50:30 - 28-Aug-25 |
| Buy* | 1 | $255.15 | Automatic Execution |
14:50:30 - 28-Aug-25 |
| Buy* | 1 | $255.15 | Automatic Execution |
14:50:30 - 28-Aug-25 |
| Buy* | 1 | $255.16 | Automatic Execution |
14:50:30 - 28-Aug-25 |
| Unknown* | 2 | $255.125 | Automatic Execution |
14:50:22 - 28-Aug-25 |
| Unknown* | 94 | $255.125 | Automatic Execution |
14:50:14 - 28-Aug-25 |
| Unknown* | 6 | $255.125 | Automatic Execution |
14:50:14 - 28-Aug-25 |
| Sell* | 10 | $255.125 | Automatic Execution |
14:49:54 - 28-Aug-25 |
| Sell* | 21 | $255.15 | Automatic Execution |
14:49:51 - 28-Aug-25 |
| Sell* | 30 | $255.15 | Automatic Execution |
14:49:51 - 28-Aug-25 |
| Sell* | 1 | $255.15 | Automatic Execution |
14:49:51 - 28-Aug-25 |
| Sell* | 20 | $255.15 | Automatic Execution |
14:49:51 - 28-Aug-25 |
| Sell* | 15 | $255.15 | Automatic Execution |
14:49:51 - 28-Aug-25 |
| Sell* | 50 | $255.15 | Automatic Execution |
14:49:51 - 28-Aug-25 |
| Sell* | 41 | $255.15 | Automatic Execution |
14:49:51 - 28-Aug-25 |
| Sell* | 20 | $255.15 | Automatic Execution |
14:49:51 - 28-Aug-25 |
| Sell* | 8 | $255.16 | Automatic Execution |
14:49:33 - 28-Aug-25 |
| Sell* | 100 | $255.17 | Automatic Execution |
14:49:33 - 28-Aug-25 |
| Sell* | 30 | $255.17 | Automatic Execution |
14:49:33 - 28-Aug-25 |
| Sell* | 100 | $255.17 | Automatic Execution |
14:49:33 - 28-Aug-25 |
| Sell* | 100 | $255.17 | Automatic Execution |
14:49:33 - 28-Aug-25 |
| Sell* | 100 | $255.17 | Automatic Execution |
14:49:33 - 28-Aug-25 |
| Sell* | 6 | $255.17 | Automatic Execution |
14:49:33 - 28-Aug-25 |
| Sell* | 82 | $255.18 | Automatic Execution |
14:49:33 - 28-Aug-25 |
| Sell* | 18 | $255.18 | Automatic Execution |
14:49:33 - 28-Aug-25 |
| Sell* | 99 | $255.18 | Automatic Execution |
14:49:33 - 28-Aug-25 |
| Sell* | 1 | $255.18 | Automatic Execution |
14:49:33 - 28-Aug-25 |
| Buy* | 1 | $255.18 | Automatic Execution |
14:49:30 - 28-Aug-25 |
| Buy* | 4 | $255.18 | Automatic Execution |
14:49:30 - 28-Aug-25 |
| Buy* | 200 | $255.18 | Automatic Execution |
14:49:30 - 28-Aug-25 |
| Buy* | 1 | $255.17 | Automatic Execution |
14:49:30 - 28-Aug-25 |
| Buy* | 1 | $255.17 | Automatic Execution |
14:49:30 - 28-Aug-25 |
| Buy* | 28 | $255.17 | Automatic Execution |
14:49:30 - 28-Aug-25 |
| Unknown* | 40 | $255.165 | Automatic Execution |
14:49:30 - 28-Aug-25 |
| Unknown* | 30 | $255.165 | Automatic Execution |
14:49:30 - 28-Aug-25 |
| Unknown* | 30 | $255.165 | Automatic Execution |
14:49:30 - 28-Aug-25 |
| Buy* | 100 | $255.15 | Automatic Execution |
14:49:30 - 28-Aug-25 |
| Buy* | 1,000 | $255.16 | Automatic Execution |
14:49:30 - 28-Aug-25 |
| Buy* | 23 | $255.15 | Automatic Execution |
14:49:30 - 28-Aug-25 |
| Buy* | 1 | $255.11 | Automatic Execution |
14:49:30 - 28-Aug-25 |
| Sell* | 10 | $255.09 | Automatic Execution |
14:48:54 - 28-Aug-25 |
| Sell* | 1 | $255.09 | Automatic Execution |
14:48:30 - 28-Aug-25 |
| Sell* | 100 | $255.09 | Automatic Execution |
14:48:30 - 28-Aug-25 |
| Sell* | 51 | $255.10 | Automatic Execution |
14:48:29 - 28-Aug-25 |
| Sell* | 3 | $255.11 | Automatic Execution |
14:48:29 - 28-Aug-25 |
| Sell* | 1 | $255.11 | Automatic Execution |
14:48:29 - 28-Aug-25 |
| Sell* | 12 | $255.11 | Automatic Execution |
14:48:29 - 28-Aug-25 |
| Sell* | 53 | $255.11 | Automatic Execution |
14:48:29 - 28-Aug-25 |
| Sell* | 100 | $255.11 | Automatic Execution |
14:48:29 - 28-Aug-25 |
| Sell* | 1 | $255.11 | Automatic Execution |
14:48:29 - 28-Aug-25 |
| Sell* | 100 | $255.11 | Automatic Execution |
14:48:28 - 28-Aug-25 |
| Sell* | 97 | $255.11 | Automatic Execution |
14:48:28 - 28-Aug-25 |
| Sell* | 37 | $255.12 | Automatic Execution |
14:48:26 - 28-Aug-25 |
| Sell* | 19 | $255.12 | Automatic Execution |
14:48:26 - 28-Aug-25 |
| Sell* | 10 | $255.12 | Automatic Execution |
14:48:26 - 28-Aug-25 |
| Sell* | 84 | $255.12 | Automatic Execution |
14:48:26 - 28-Aug-25 |
| Buy* | 1 | $255.14 | Automatic Execution |
14:48:26 - 28-Aug-25 |
| Buy* | 1 | $255.14 | Automatic Execution |
14:48:26 - 28-Aug-25 |
| Sell* | 16 | $255.11 | Automatic Execution |
14:48:19 - 28-Aug-25 |
| Buy* | 1 | $255.13 | Automatic Execution |
14:48:11 - 28-Aug-25 |
| Buy* | 1 | $255.09 | Automatic Execution |
14:48:05 - 28-Aug-25 |
| Buy* | 3 | $255.09 | Automatic Execution |
14:48:05 - 28-Aug-25 |
| Sell* | 2 | $255.06 | Automatic Execution |
14:48:02 - 28-Aug-25 |
| Sell* | 7 | $255.05 | Automatic Execution |
14:48:02 - 28-Aug-25 |
| Sell* | 13 | $255.05 | Automatic Execution |
14:48:02 - 28-Aug-25 |
| Sell* | 20 | $255.05 | Automatic Execution |
14:48:02 - 28-Aug-25 |
| Sell* | 25 | $255.06 | Automatic Execution |
14:48:02 - 28-Aug-25 |
| Buy* | 97 | $255.09 | Automatic Execution |
14:48:00 - 28-Aug-25 |
| Buy* | 1 | $255.09 | Automatic Execution |
14:48:00 - 28-Aug-25 |
| Buy* | 3 | $255.08 | Automatic Execution |
14:48:00 - 28-Aug-25 |
| Buy* | 15 | $255.08 | Automatic Execution |
14:47:59 - 28-Aug-25 |
| Buy* | 36 | $255.08 | Automatic Execution |
14:47:59 - 28-Aug-25 |
| Buy* | 100 | $255.08 | Automatic Execution |
14:47:59 - 28-Aug-25 |
| Buy* | 49 | $255.08 | Automatic Execution |
14:47:59 - 28-Aug-25 |
| Sell* | 19 | $255.07 | Automatic Execution |
14:47:59 - 28-Aug-25 |
| Sell* | 3 | $255.07 | Automatic Execution |
14:47:59 - 28-Aug-25 |
| Sell* | 100 | $255.07 | Automatic Execution |
14:47:59 - 28-Aug-25 |
| Sell* | 8 | $255.07 | Automatic Execution |
14:47:59 - 28-Aug-25 |
| Sell* | 12 | $255.07 | Automatic Execution |
14:47:59 - 28-Aug-25 |
| Sell* | 18 | $255.08 | Automatic Execution |
14:47:59 - 28-Aug-25 |
| Sell* | 16 | $255.08 | Automatic Execution |
14:47:59 - 28-Aug-25 |
| Sell* | 28 | $255.08 | Automatic Execution |
14:47:59 - 28-Aug-25 |
| Sell* | 100 | $255.08 | Automatic Execution |
14:47:59 - 28-Aug-25 |
| Sell* | 100 | $255.08 | Automatic Execution |
14:47:59 - 28-Aug-25 |
| Sell* | 5 | $255.08 | Automatic Execution |
14:47:59 - 28-Aug-25 |
| Sell* | 116 | $255.08 | Automatic Execution |
14:47:57 - 28-Aug-25 |
| Buy* | 3 | $255.10 | Automatic Execution |
14:47:56 - 28-Aug-25 |
| Sell* | 121 | $255.07 | Automatic Execution |
14:47:56 - 28-Aug-25 |
| Sell* | 49 | $255.07 | Automatic Execution |
14:47:56 - 28-Aug-25 |
| Sell* | 5 | $255.07 | Automatic Execution |
14:47:56 - 28-Aug-25 |
| Sell* | 13 | $255.07 | Automatic Execution |
14:47:56 - 28-Aug-25 |
| Sell* | 100 | $255.07 | Automatic Execution |
14:47:56 - 28-Aug-25 |
| Sell* | 12 | $255.07 | Automatic Execution |
14:47:56 - 28-Aug-25 |
| Buy* | 5 | $255.09 | Automatic Execution |
14:47:56 - 28-Aug-25 |
| Buy* | 95 | $255.09 | Automatic Execution |
14:47:56 - 28-Aug-25 |
| Buy* | 5 | $255.09 | Automatic Execution |
14:47:56 - 28-Aug-25 |
| Buy* | 300 | $255.07 | Automatic Execution |
14:47:56 - 28-Aug-25 |
| Buy* | 300 | $255.06 | Automatic Execution |
14:47:56 - 28-Aug-25 |
| Unknown* | 51 | $255.04 | Automatic Execution |
14:47:55 - 28-Aug-25 |
| Unknown* | 103 | $255.04 | Automatic Execution |
14:47:55 - 28-Aug-25 |
| Unknown* | 2 | $255.04 | Automatic Execution |
14:47:55 - 28-Aug-25 |
| Sell* | 12 | $255.05 | Automatic Execution |
14:47:19 - 28-Aug-25 |
| Sell* | 12 | $255.05 | Automatic Execution |
14:47:19 - 28-Aug-25 |
| Sell* | 2 | $255.05 | Automatic Execution |
14:47:19 - 28-Aug-25 |
| Buy* | 1 | $255.08 | Automatic Execution |
14:47:08 - 28-Aug-25 |
| Sell* | 60 | $255.03 | Automatic Execution |
14:46:46 - 28-Aug-25 |
| Sell* | 40 | $255.03 | Automatic Execution |
14:46:46 - 28-Aug-25 |
| Sell* | 97 | $255.01 | Automatic Execution |
14:46:45 - 28-Aug-25 |
| Sell* | 10 | $255.04 | Automatic Execution |
14:46:44 - 28-Aug-25 |
| Sell* | 100 | $255.045 | Automatic Execution |
14:46:36 - 28-Aug-25 |
| Unknown* | 8 | $255.05 | Automatic Execution |
14:46:25 - 28-Aug-25 |
| Buy* | 13 | $255.09 | Automatic Execution |
14:46:24 - 28-Aug-25 |
| Buy* | 28 | $255.08 | Automatic Execution |
14:46:23 - 28-Aug-25 |
| Buy* | 100 | $255.07 | Automatic Execution |
14:46:23 - 28-Aug-25 |
| Buy* | 100 | $255.06 | Automatic Execution |
14:46:23 - 28-Aug-25 |
| Buy* | 22 | $255.05 | Automatic Execution |
14:46:23 - 28-Aug-25 |
| Buy* | 100 | $255.03 | Automatic Execution |
14:46:23 - 28-Aug-25 |
| Buy* | 6 | $255.05 | Automatic Execution |
14:46:23 - 28-Aug-25 |
| Buy* | 1 | $255.04 | Automatic Execution |
14:46:23 - 28-Aug-25 |
| Sell* | 400 | $255.00 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 1 | $255.00 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 22 | $255.00 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 1 | $255.00 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 24 | $255.00 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 66 | $255.00 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 8 | $255.01 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Buy* | 100 | $255.06 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Buy* | 3 | $255.05 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Buy* | 1 | $255.05 | Automatic Execution |
14:46:10 - 28-Aug-25 |
| Buy* | 1 | $255.05 | Automatic Execution |
14:46:10 - 28-Aug-25 |
| Sell* | 100 | $255.02 | Automatic Execution |
14:46:05 - 28-Aug-25 |
| Sell* | 100 | $255.02 | Automatic Execution |
14:46:05 - 28-Aug-25 |
| Sell* | 34 | $255.00 | Automatic Execution |
14:46:05 - 28-Aug-25 |
| Sell* | 37 | $255.00 | Automatic Execution |
14:46:05 - 28-Aug-25 |
| Sell* | 100 | $255.02 | Automatic Execution |
14:46:05 - 28-Aug-25 |
| Sell* | 50 | $255.00 | Automatic Execution |
14:46:05 - 28-Aug-25 |
| Sell* | 1 | $255.00 | Automatic Execution |
14:46:05 - 28-Aug-25 |
| Buy* | 8 | $255.035 | Automatic Execution |
14:46:05 - 28-Aug-25 |
| Sell* | 15 | $255.00 | Automatic Execution |
14:46:05 - 28-Aug-25 |
| Sell* | 85 | $255.00 | Automatic Execution |
14:46:05 - 28-Aug-25 |
| Unknown* | 100 | $255.01 | Automatic Execution |
14:46:05 - 28-Aug-25 |
| Sell* | 15 | $255.00 | Automatic Execution |
14:46:05 - 28-Aug-25 |
| Sell* | 14 | $255.00 | Automatic Execution |
14:46:05 - 28-Aug-25 |
| Sell* | 2 | $255.00 | Automatic Execution |
14:46:05 - 28-Aug-25 |
| Unknown* | 100 | $255.01 | Automatic Execution |
14:46:05 - 28-Aug-25 |
| Sell* | 100 | $255.01 | Automatic Execution |
14:46:05 - 28-Aug-25 |
| Sell* | 200 | $255.00 | Automatic Execution |
14:46:05 - 28-Aug-25 |
| Sell* | 100 | $255.00 | Automatic Execution |
14:46:05 - 28-Aug-25 |
| Sell* | 100 | $255.01 | Automatic Execution |
14:46:05 - 28-Aug-25 |
| Unknown* | 8 | $255.035 | Automatic Execution |
14:46:05 - 28-Aug-25 |
| Unknown* | 8 | $255.035 | Automatic Execution |
14:46:05 - 28-Aug-25 |
| Sell* | 6 | $255.06 | Automatic Execution |
14:45:52 - 28-Aug-25 |
| Sell* | 30 | $255.08 | Automatic Execution |
14:45:51 - 28-Aug-25 |
| Buy* | 1 | $255.34 | Automatic Execution |
14:40:08 - 28-Aug-25 |
| Buy* | 16 | $255.33 | Automatic Execution |
14:40:08 - 28-Aug-25 |
| Sell* | 8 | $255.30 | Automatic Execution |
14:40:07 - 28-Aug-25 |
| Sell* | 32 | $255.30 | Automatic Execution |
14:40:07 - 28-Aug-25 |
| Sell* | 1 | $255.30 | Automatic Execution |
14:40:07 - 28-Aug-25 |
| Sell* | 64 | $255.30 | Automatic Execution |
14:40:07 - 28-Aug-25 |
| Sell* | 100 | $255.30 | Automatic Execution |
14:40:07 - 28-Aug-25 |
| Sell* | 2 | $255.30 | Automatic Execution |
14:40:07 - 28-Aug-25 |
| Sell* | 17 | $255.30 | Automatic Execution |
14:40:07 - 28-Aug-25 |
| Sell* | 58 | $255.30 | Automatic Execution |
14:40:07 - 28-Aug-25 |
| Sell* | 18 | $255.30 | Automatic Execution |
14:40:07 - 28-Aug-25 |
| Sell* | 7 | $255.32 | Automatic Execution |
14:40:07 - 28-Aug-25 |
| Sell* | 5 | $255.32 | Automatic Execution |
14:40:07 - 28-Aug-25 |
| Sell* | 5 | $255.33 | Automatic Execution |
14:40:07 - 28-Aug-25 |
| Sell* | 5 | $255.32 | Automatic Execution |
14:40:07 - 28-Aug-25 |
| Buy* | 6 | $255.36 | Automatic Execution |
14:39:58 - 28-Aug-25 |
| Sell* | 4 | $255.32 | Automatic Execution |
14:39:52 - 28-Aug-25 |
| Buy* | 1 | $255.34 | Automatic Execution |
14:39:31 - 28-Aug-25 |
| Buy* | 100 | $255.34 | Automatic Execution |
14:39:31 - 28-Aug-25 |
| Buy* | 10 | $255.36 | Automatic Execution |
14:39:11 - 28-Aug-25 |
| Buy* | 4 | $255.33 | Automatic Execution |
14:39:10 - 28-Aug-25 |
| Buy* | 1 | $255.31 | Automatic Execution |
14:39:03 - 28-Aug-25 |
| Buy* | 1 | $255.31 | Automatic Execution |
14:39:03 - 28-Aug-25 |
| Sell* | 31 | $255.28 | Automatic Execution |
14:39:03 - 28-Aug-25 |
| Sell* | 30 | $255.28 | Automatic Execution |
14:39:03 - 28-Aug-25 |
| Sell* | 70 | $255.28 | Automatic Execution |
14:39:03 - 28-Aug-25 |
| Sell* | 30 | $255.29 | Automatic Execution |
14:39:03 - 28-Aug-25 |
| Sell* | 45 | $255.29 | Automatic Execution |
14:39:03 - 28-Aug-25 |
| Sell* | 13 | $255.29 | Automatic Execution |
14:39:03 - 28-Aug-25 |
| Sell* | 1 | $255.31 | Automatic Execution |
14:39:03 - 28-Aug-25 |
| Sell* | 25 | $255.31 | Automatic Execution |
14:39:03 - 28-Aug-25 |
| Buy* | 4 | $255.35 | Automatic Execution |
14:38:49 - 28-Aug-25 |
| Buy* | 1 | $255.34 | Automatic Execution |
14:38:49 - 28-Aug-25 |
| Buy* | 10 | $255.32 | Automatic Execution |
14:38:42 - 28-Aug-25 |
| Sell* | 5 | $255.30 | Automatic Execution |
14:38:41 - 28-Aug-25 |
| Sell* | 1 | $255.30 | Automatic Execution |
14:38:41 - 28-Aug-25 |
| Sell* | 11 | $255.31 | Automatic Execution |
14:38:41 - 28-Aug-25 |
| Sell* | 16 | $255.31 | Automatic Execution |
14:38:41 - 28-Aug-25 |
| Buy* | 4 | $255.35 | Automatic Execution |
14:38:40 - 28-Aug-25 |
| Buy* | 3 | $255.35 | Automatic Execution |
14:38:40 - 28-Aug-25 |
| Buy* | 1 | $255.34 | Automatic Execution |
14:38:40 - 28-Aug-25 |
| Sell* | 3 | $255.32 | Automatic Execution |
14:38:40 - 28-Aug-25 |
| Sell* | 2 | $255.32 | Automatic Execution |
14:38:40 - 28-Aug-25 |
| Sell* | 3 | $255.32 | Automatic Execution |
14:38:40 - 28-Aug-25 |
| Sell* | 2 | $255.32 | Automatic Execution |
14:38:40 - 28-Aug-25 |
| Sell* | 12 | $255.32 | Automatic Execution |
14:38:40 - 28-Aug-25 |
| Sell* | 1 | $255.33 | Automatic Execution |
14:38:40 - 28-Aug-25 |
| Buy* | 6 | $255.39 | Automatic Execution |
14:38:21 - 28-Aug-25 |
| Buy* | 1 | $255.39 | Automatic Execution |
14:38:21 - 28-Aug-25 |
| Sell* | 72 | $255.38 | Automatic Execution |
14:38:16 - 28-Aug-25 |
| Sell* | 22 | $255.38 | Automatic Execution |
14:38:16 - 28-Aug-25 |
| Sell* | 1 | $255.36 | Automatic Execution |
14:37:52 - 28-Aug-25 |
| Sell* | 1 | $255.36 | Automatic Execution |
14:37:22 - 28-Aug-25 |
| Sell* | 3 | $255.37 | Automatic Execution |
14:37:21 - 28-Aug-25 |
| Buy* | 1 | $255.42 | Automatic Execution |
14:37:19 - 28-Aug-25 |
| Buy* | 3 | $255.42 | Automatic Execution |
14:37:19 - 28-Aug-25 |
| Buy* | 100 | $255.42 | Automatic Execution |
14:37:19 - 28-Aug-25 |
| Sell* | 3 | $255.38 | Automatic Execution |
14:36:58 - 28-Aug-25 |
| Sell* | 10 | $255.38 | Automatic Execution |
14:36:58 - 28-Aug-25 |
| Sell* | 7 | $255.38 | Automatic Execution |
14:36:58 - 28-Aug-25 |
| Sell* | 3 | $255.38 | Automatic Execution |
14:36:58 - 28-Aug-25 |
| Sell* | 2 | $255.38 | Automatic Execution |
14:36:58 - 28-Aug-25 |
| Sell* | 4 | $255.38 | Automatic Execution |
14:36:58 - 28-Aug-25 |
| Sell* | 21 | $255.38 | Automatic Execution |
14:36:58 - 28-Aug-25 |
| Sell* | 4 | $255.38 | Automatic Execution |
14:36:58 - 28-Aug-25 |
| Sell* | 1 | $255.38 | Automatic Execution |
14:36:58 - 28-Aug-25 |
| Sell* | 100 | $255.38 | Automatic Execution |
14:36:58 - 28-Aug-25 |
| Sell* | 1 | $255.38 | Automatic Execution |
14:36:58 - 28-Aug-25 |
| Sell* | 1 | $255.35 | Automatic Execution |
14:36:53 - 28-Aug-25 |
| Sell* | 8 | $255.37 | Automatic Execution |
14:36:53 - 28-Aug-25 |
| Sell* | 32 | $255.37 | Automatic Execution |
14:36:53 - 28-Aug-25 |
| Sell* | 1 | $255.39 | Automatic Execution |
14:36:53 - 28-Aug-25 |
| Buy* | 14 | $255.44 | Automatic Execution |
14:36:42 - 28-Aug-25 |
| Buy* | 100 | $255.44 | Automatic Execution |
14:36:40 - 28-Aug-25 |
| Buy* | 100 | $255.44 | Automatic Execution |
14:36:24 - 28-Aug-25 |
| Buy* | 1 | $255.44 | Automatic Execution |
14:36:24 - 28-Aug-25 |
| Buy* | 40 | $255.43 | Automatic Execution |
14:36:24 - 28-Aug-25 |
| Sell* | 1 | $255.41 | Automatic Execution |
14:36:10 - 28-Aug-25 |
| Buy* | 2 | $255.43 | Automatic Execution |
14:36:08 - 28-Aug-25 |
| Unknown* | 198 | $255.41 | Automatic Execution |
14:36:00 - 28-Aug-25 |
| Buy* | 12 | $255.43 | Automatic Execution |
14:36:00 - 28-Aug-25 |
| Buy* | 1 | $255.43 | Automatic Execution |
14:36:00 - 28-Aug-25 |
| Buy* | 20 | $255.42 | Automatic Execution |
14:35:59 - 28-Aug-25 |
| Buy* | 17 | $255.40 | Automatic Execution |
14:35:59 - 28-Aug-25 |
| Buy* | 104 | $255.41 | Automatic Execution |
14:35:59 - 28-Aug-25 |
| Buy* | 30 | $255.38 | Automatic Execution |
14:35:53 - 28-Aug-25 |
| Buy* | 100 | $255.36 | Automatic Execution |
14:35:52 - 28-Aug-25 |
| Buy* | 1 | $255.33 | Automatic Execution |
14:35:52 - 28-Aug-25 |
| Buy* | 1 | $255.33 | Automatic Execution |
14:35:52 - 28-Aug-25 |
| Buy* | 1 | $255.33 | Automatic Execution |
14:35:49 - 28-Aug-25 |
| Buy* | 100 | $255.34 | Automatic Execution |
14:35:40 - 28-Aug-25 |
| Buy* | 1 | $255.35 | Automatic Execution |
14:35:34 - 28-Aug-25 |
| Buy* | 30 | $255.33 | Automatic Execution |
14:35:29 - 28-Aug-25 |
| Buy* | 30 | $255.33 | Automatic Execution |
14:35:29 - 28-Aug-25 |
| Buy* | 30 | $255.33 | Automatic Execution |
14:35:29 - 28-Aug-25 |
| Buy* | 4 | $255.33 | Automatic Execution |
14:35:22 - 28-Aug-25 |
| Buy* | 50 | $255.32 | Automatic Execution |
14:35:19 - 28-Aug-25 |
| Buy* | 1 | $255.30 | Automatic Execution |
14:35:18 - 28-Aug-25 |
| Buy* | 1 | $255.29 | Automatic Execution |
14:35:12 - 28-Aug-25 |
| Sell* | 11 | $255.24 | Automatic Execution |
14:35:09 - 28-Aug-25 |
| Sell* | 6 | $255.26 | Automatic Execution |
14:35:09 - 28-Aug-25 |
| Buy* | 1 | $255.29 | Automatic Execution |
14:35:07 - 28-Aug-25 |
| Buy* | 1 | $255.29 | Automatic Execution |
14:35:04 - 28-Aug-25 |
| Buy* | 100 | $255.26 | Automatic Execution |
14:34:57 - 28-Aug-25 |
| Sell* | 3 | $255.23 | Automatic Execution |
14:34:56 - 28-Aug-25 |
| Sell* | 12 | $255.23 | Automatic Execution |
14:34:42 - 28-Aug-25 |
| Sell* | 13 | $255.24 | Automatic Execution |
14:34:41 - 28-Aug-25 |
| Sell* | 84 | $255.25 | Automatic Execution |
14:34:41 - 28-Aug-25 |
| Sell* | 4 | $255.25 | Automatic Execution |
14:34:38 - 28-Aug-25 |
| Buy* | 6 | $255.30 | Automatic Execution |
14:34:35 - 28-Aug-25 |
| Buy* | 1 | $255.28 | Automatic Execution |
14:34:35 - 28-Aug-25 |
| Sell* | 3 | $255.25 | Automatic Execution |
14:34:32 - 28-Aug-25 |
| Sell* | 100 | $255.24 | Automatic Execution |
14:34:31 - 28-Aug-25 |
| Sell* | 1 | $255.25 | Automatic Execution |
14:34:31 - 28-Aug-25 |
| Sell* | 34 | $255.25 | Automatic Execution |
14:34:31 - 28-Aug-25 |
| Sell* | 9 | $255.26 | Automatic Execution |
14:34:30 - 28-Aug-25 |
| Sell* | 70 | $255.27 | Automatic Execution |
14:34:30 - 28-Aug-25 |
| Sell* | 1 | $255.25 | Automatic Execution |
14:34:14 - 28-Aug-25 |
| Sell* | 34 | $255.25 | Automatic Execution |
14:34:14 - 28-Aug-25 |
| Sell* | 18 | $255.25 | Automatic Execution |
14:34:14 - 28-Aug-25 |
| Sell* | 33 | $255.25 | Automatic Execution |
14:34:14 - 28-Aug-25 |
| Sell* | 1 | $255.25 | Automatic Execution |
14:34:14 - 28-Aug-25 |
| Sell* | 1 | $255.25 | Automatic Execution |
14:34:14 - 28-Aug-25 |
| Sell* | 74 | $255.25 | Automatic Execution |
14:34:14 - 28-Aug-25 |
| Sell* | 11 | $255.25 | Automatic Execution |
14:34:14 - 28-Aug-25 |
| Sell* | 16 | $255.25 | Automatic Execution |
14:34:14 - 28-Aug-25 |
| Sell* | 100 | $255.25 | Automatic Execution |
14:34:14 - 28-Aug-25 |
| Sell* | 21 | $255.26 | Automatic Execution |
14:34:14 - 28-Aug-25 |
| Sell* | 79 | $255.26 | Automatic Execution |
14:34:08 - 28-Aug-25 |
| Sell* | 1 | $255.27 | Automatic Execution |
14:34:08 - 28-Aug-25 |
| Sell* | 1 | $255.32 | Automatic Execution |
14:33:57 - 28-Aug-25 |
| Sell* | 100 | $255.29 | Automatic Execution |
14:33:57 - 28-Aug-25 |
| Sell* | 1 | $255.29 | Automatic Execution |
14:33:55 - 28-Aug-25 |
| Sell* | 47 | $255.30 | Automatic Execution |
14:33:55 - 28-Aug-25 |
| Sell* | 1 | $255.30 | Automatic Execution |
14:33:55 - 28-Aug-25 |
| Sell* | 24 | $255.30 | Automatic Execution |
14:33:55 - 28-Aug-25 |
| Sell* | 2 | $255.32 | Automatic Execution |
14:33:48 - 28-Aug-25 |
| Sell* | 1 | $255.36 | Automatic Execution |
14:33:41 - 28-Aug-25 |
| Sell* | 20 | $255.42 | Automatic Execution |
14:33:41 - 28-Aug-25 |
| Sell* | 29 | $255.42 | Automatic Execution |
14:33:41 - 28-Aug-25 |
| Sell* | 1 | $255.42 | Automatic Execution |
14:33:41 - 28-Aug-25 |
| Sell* | 100 | $255.42 | Automatic Execution |
14:33:41 - 28-Aug-25 |
| Buy* | 1 | $255.45 | Automatic Execution |
14:33:23 - 28-Aug-25 |
| Sell* | 10 | $255.40 | Automatic Execution |
14:33:20 - 28-Aug-25 |
| Sell* | 100 | $255.41 | Automatic Execution |
14:33:15 - 28-Aug-25 |
| Sell* | 20 | $255.415 | Automatic Execution |
14:33:15 - 28-Aug-25 |
| Sell* | 100 | $255.41 | Automatic Execution |
14:33:15 - 28-Aug-25 |
| Sell* | 20 | $255.415 | Automatic Execution |
14:33:15 - 28-Aug-25 |
| Sell* | 5 | $255.415 | Automatic Execution |
14:33:15 - 28-Aug-25 |
| Sell* | 2 | $255.415 | Automatic Execution |
14:33:15 - 28-Aug-25 |
| Sell* | 47 | $255.39 | Automatic Execution |
14:33:06 - 28-Aug-25 |
| Buy* | 1 | $255.42 | Automatic Execution |
14:32:51 - 28-Aug-25 |
| Buy* | 1 | $255.41 | Automatic Execution |
14:32:50 - 28-Aug-25 |
| Buy* | 100 | $255.41 | Automatic Execution |
14:32:48 - 28-Aug-25 |
| Sell* | 21 | $255.375 | Automatic Execution |
14:32:44 - 28-Aug-25 |
| Sell* | 1 | $255.37 | Automatic Execution |
14:32:43 - 28-Aug-25 |
| Sell* | 1 | $255.42 | Automatic Execution |
14:32:39 - 28-Aug-25 |
| Sell* | 17 | $255.45 | Automatic Execution |
14:32:39 - 28-Aug-25 |
| Sell* | 1 | $255.45 | Automatic Execution |
14:32:39 - 28-Aug-25 |
| Sell* | 25 | $255.45 | Automatic Execution |
14:32:39 - 28-Aug-25 |
| Buy* | 100 | $255.53 | Automatic Execution |
14:32:20 - 28-Aug-25 |
| Buy* | 1 | $255.53 | Automatic Execution |
14:32:20 - 28-Aug-25 |
| Buy* | 1 | $255.51 | Automatic Execution |
14:32:20 - 28-Aug-25 |
| Buy* | 100 | $255.48 | Automatic Execution |
14:32:20 - 28-Aug-25 |
| Buy* | 6 | $255.49 | Automatic Execution |
14:32:20 - 28-Aug-25 |
| Buy* | 100 | $255.475 | Automatic Execution |
14:32:19 - 28-Aug-25 |
| Buy* | 1 | $255.47 | Automatic Execution |
14:32:19 - 28-Aug-25 |
| Buy* | 48 | $255.44 | Automatic Execution |
14:32:18 - 28-Aug-25 |
| Sell* | 3 | $255.41 | Automatic Execution |
14:31:56 - 28-Aug-25 |
| Sell* | 1 | $255.42 | Automatic Execution |
14:31:56 - 28-Aug-25 |
| Sell* | 100 | $255.42 | Automatic Execution |
14:31:56 - 28-Aug-25 |
| Sell* | 17 | $255.42 | Automatic Execution |
14:31:56 - 28-Aug-25 |
| Sell* | 38 | $255.42 | Automatic Execution |
14:31:56 - 28-Aug-25 |
| Sell* | 22 | $255.42 | Automatic Execution |
14:31:56 - 28-Aug-25 |
| Buy* | 48 | $255.43 | Automatic Execution |
14:31:55 - 28-Aug-25 |
| Sell* | 13 | $255.49 | Automatic Execution |
14:31:46 - 28-Aug-25 |
| Sell* | 3 | $255.53 | Automatic Execution |
14:31:46 - 28-Aug-25 |
| Buy* | 1 | $255.55 | Automatic Execution |
14:31:46 - 28-Aug-25 |
| Buy* | 3 | $255.54 | Automatic Execution |
14:31:46 - 28-Aug-25 |
| Sell* | 8 | $255.53 | Automatic Execution |
14:31:46 - 28-Aug-25 |
| Buy* | 100 | $255.53 | Automatic Execution |
14:31:46 - 28-Aug-25 |
| Sell* | 100 | $255.53 | Automatic Execution |
14:31:46 - 28-Aug-25 |
| Sell* | 100 | $255.53 | Automatic Execution |
14:31:46 - 28-Aug-25 |
| Sell* | 100 | $255.56 | Automatic Execution |
14:31:46 - 28-Aug-25 |
| Sell* | 34 | $255.53 | Automatic Execution |
14:31:32 - 28-Aug-25 |
| Buy* | 1 | $255.61 | Automatic Execution |
14:31:29 - 28-Aug-25 |
| Buy* | 2 | $255.58 | Automatic Execution |
14:31:29 - 28-Aug-25 |
| Buy* | 3 | $255.56 | Automatic Execution |
14:31:26 - 28-Aug-25 |
| Unknown* | 2 | $255.55 | Automatic Execution |
14:31:26 - 28-Aug-25 |
| Buy* | 47 | $255.59 | Automatic Execution |
14:31:04 - 28-Aug-25 |
| Buy* | 3 | $255.59 | Automatic Execution |
14:31:04 - 28-Aug-25 |
| Buy* | 2 | $255.57 | Automatic Execution |
14:31:04 - 28-Aug-25 |
| Buy* | 4 | $255.57 | Automatic Execution |
14:31:04 - 28-Aug-25 |
| Buy* | 8 | $255.57 | Automatic Execution |
14:31:04 - 28-Aug-25 |
| Buy* | 1 | $255.55 | Automatic Execution |
14:31:02 - 28-Aug-25 |
| Buy* | 100 | $255.54 | Automatic Execution |
14:31:02 - 28-Aug-25 |
| Buy* | 1 | $255.53 | Automatic Execution |
14:31:02 - 28-Aug-25 |
| Buy* | 100 | $255.485 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Buy* | 96 | $255.48 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Buy* | 4 | $255.48 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Buy* | 1 | $255.47 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 22 | $255.44 | Automatic Execution |
14:30:25 - 28-Aug-25 |
| Sell* | 11 | $255.44 | Automatic Execution |
14:30:25 - 28-Aug-25 |
| Buy* | 900 | $255.47 | Automatic Execution |
14:30:25 - 28-Aug-25 |
| Buy* | 100 | $255.47 | Automatic Execution |
14:30:25 - 28-Aug-25 |
| Buy* | 6 | $255.41 | Automatic Execution |
14:30:24 - 28-Aug-25 |
| Buy* | 100 | $255.40 | Automatic Execution |
14:30:24 - 28-Aug-25 |
| Buy* | 1 | $255.40 | Automatic Execution |
14:30:24 - 28-Aug-25 |
| Buy* | 1 | $255.40 | Automatic Execution |
14:30:24 - 28-Aug-25 |
| Buy* | 1 | $255.40 | Automatic Execution |
14:30:24 - 28-Aug-25 |
| Buy* | 30 | $255.40 | Automatic Execution |
14:30:24 - 28-Aug-25 |
| Buy* | 30 | $255.40 | Automatic Execution |
14:30:24 - 28-Aug-25 |
| Buy* | 30 | $255.40 | Automatic Execution |
14:30:24 - 28-Aug-25 |
| Buy* | 100 | $255.40 | Automatic Execution |
14:30:24 - 28-Aug-25 |
| Buy* | 1 | $255.39 | Automatic Execution |
14:30:24 - 28-Aug-25 |
| Buy* | 4 | $255.39 | Automatic Execution |
14:30:24 - 28-Aug-25 |
| Buy* | 96 | $255.39 | Automatic Execution |
14:30:24 - 28-Aug-25 |
| Buy* | 33 | $255.36 | Automatic Execution |
14:30:06 - 28-Aug-25 |
| Buy* | 1 | $255.35 | Automatic Execution |
14:30:06 - 28-Aug-25 |
| Buy* | 1 | $255.33 | Automatic Execution |
14:29:35 - 28-Aug-25 |
| Sell* | 2 | $255.32 | Automatic Execution |
14:29:35 - 28-Aug-25 |
| Buy* | 75 | $255.34 | Automatic Execution |
14:29:28 - 28-Aug-25 |
| Buy* | 1 | $255.34 | Automatic Execution |
14:29:28 - 28-Aug-25 |
| Buy* | 28 | $255.32 | Automatic Execution |
14:29:28 - 28-Aug-25 |
| Buy* | 100 | $255.32 | Automatic Execution |
14:29:28 - 28-Aug-25 |
| Buy* | 100 | $255.31 | Automatic Execution |
14:29:28 - 28-Aug-25 |
| Buy* | 1 | $255.30 | Automatic Execution |
14:29:28 - 28-Aug-25 |
| Sell* | 1 | $255.27 | Automatic Execution |
14:29:25 - 28-Aug-25 |
| Sell* | 36 | $255.27 | Automatic Execution |
14:29:25 - 28-Aug-25 |
| Sell* | 1 | $255.27 | Automatic Execution |
14:29:25 - 28-Aug-25 |
| Sell* | 200 | $255.32 | Automatic Execution |
14:29:12 - 28-Aug-25 |
| Buy* | 1 | $255.32 | Automatic Execution |
14:29:12 - 28-Aug-25 |
| Buy* | 199 | $255.32 | Automatic Execution |
14:29:12 - 28-Aug-25 |
| Buy* | 1 | $255.32 | Automatic Execution |
14:29:12 - 28-Aug-25 |
| Sell* | 76 | $255.29 | Automatic Execution |
14:29:08 - 28-Aug-25 |
| Sell* | 64 | $255.29 | Automatic Execution |
14:29:08 - 28-Aug-25 |
| Sell* | 300 | $255.30 | Automatic Execution |
14:29:08 - 28-Aug-25 |
| Buy* | 1 | $255.325 | Automatic Execution |
14:29:08 - 28-Aug-25 |
| Buy* | 1 | $255.325 | Automatic Execution |
14:29:08 - 28-Aug-25 |
| Buy* | 100 | $255.35 | Automatic Execution |
14:28:41 - 28-Aug-25 |
| Buy* | 1 | $255.34 | Automatic Execution |
14:28:41 - 28-Aug-25 |
| Buy* | 10 | $255.33 | Automatic Execution |
14:28:41 - 28-Aug-25 |
| Sell* | 1 | $255.30 | Automatic Execution |
14:28:30 - 28-Aug-25 |
| Sell* | 10 | $255.33 | Automatic Execution |
14:28:29 - 28-Aug-25 |
| Sell* | 2 | $255.33 | Automatic Execution |
14:28:29 - 28-Aug-25 |
| Sell* | 100 | $255.33 | Automatic Execution |
14:28:29 - 28-Aug-25 |
| Sell* | 20 | $255.33 | Automatic Execution |
14:28:29 - 28-Aug-25 |
| Sell* | 100 | $255.33 | Automatic Execution |
14:28:29 - 28-Aug-25 |
| Sell* | 68 | $255.33 | Automatic Execution |
14:28:29 - 28-Aug-25 |
| Sell* | 18 | $255.33 | Automatic Execution |
14:28:29 - 28-Aug-25 |
| Sell* | 1 | $255.35 | Automatic Execution |
14:28:25 - 28-Aug-25 |
| Sell* | 100 | $255.33 | Automatic Execution |
14:28:19 - 28-Aug-25 |
| Unknown* | 3 | $255.365 | Automatic Execution |
14:28:12 - 28-Aug-25 |
| Buy* | 1 | $255.36 | Automatic Execution |
14:27:55 - 28-Aug-25 |
| Buy* | 100 | $255.325 | Automatic Execution |
14:27:50 - 28-Aug-25 |
| Buy* | 6 | $255.32 | Automatic Execution |
14:27:48 - 28-Aug-25 |
| Buy* | 1 | $255.30 | Automatic Execution |
14:27:48 - 28-Aug-25 |
| Buy* | 1 | $255.30 | Automatic Execution |
14:27:48 - 28-Aug-25 |
| Buy* | 95 | $255.28 | Automatic Execution |
14:27:25 - 28-Aug-25 |
| Buy* | 100 | $255.28 | Automatic Execution |
14:27:25 - 28-Aug-25 |
| Buy* | 5 | $255.27 | Automatic Execution |
14:27:25 - 28-Aug-25 |
| Buy* | 40 | $255.23 | Automatic Execution |
14:27:16 - 28-Aug-25 |
| Buy* | 16 | $255.17 | Automatic Execution |
14:26:58 - 28-Aug-25 |
| Buy* | 2 | $255.15 | Automatic Execution |
14:26:43 - 28-Aug-25 |
| Buy* | 1 | $255.14 | Automatic Execution |
14:26:43 - 28-Aug-25 |
| Buy* | 11 | $255.12 | Automatic Execution |
14:26:43 - 28-Aug-25 |
| Buy* | 100 | $255.13 | Automatic Execution |
14:26:30 - 28-Aug-25 |
| Buy* | 100 | $255.09 | Automatic Execution |
14:26:30 - 28-Aug-25 |
| Sell* | 200 | $255.08 | Automatic Execution |
14:26:30 - 28-Aug-25 |
| Sell* | 200 | $255.08 | Automatic Execution |
14:26:30 - 28-Aug-25 |
| Sell* | 100 | $255.11 | Automatic Execution |
14:26:25 - 28-Aug-25 |
| Buy* | 10 | $255.17 | Automatic Execution |
14:26:25 - 28-Aug-25 |
| Buy* | 1 | $255.16 | Automatic Execution |
14:26:25 - 28-Aug-25 |
| Buy* | 11 | $255.17 | Automatic Execution |
14:26:25 - 28-Aug-25 |
| Sell* | 1 | $255.15 | Automatic Execution |
14:26:25 - 28-Aug-25 |
| Sell* | 22 | $255.15 | Automatic Execution |
14:26:25 - 28-Aug-25 |
| Sell* | 100 | $255.15 | Automatic Execution |
14:26:25 - 28-Aug-25 |
| Sell* | 1 | $255.15 | Automatic Execution |
14:26:25 - 28-Aug-25 |
| Buy* | 1 | $255.21 | Automatic Execution |
14:26:00 - 28-Aug-25 |
| Buy* | 1 | $255.21 | Automatic Execution |
14:26:00 - 28-Aug-25 |
| Sell* | 5 | $255.22 | Automatic Execution |
14:25:48 - 28-Aug-25 |
| Buy* | 5 | $255.23 | Automatic Execution |
14:25:42 - 28-Aug-25 |
| Buy* | 5 | $255.25 | Automatic Execution |
14:25:42 - 28-Aug-25 |
| Sell* | 27 | $255.22 | Automatic Execution |
14:25:42 - 28-Aug-25 |
| Sell* | 8 | $255.22 | Automatic Execution |
14:25:42 - 28-Aug-25 |
| Sell* | 16 | $255.22 | Automatic Execution |
14:25:42 - 28-Aug-25 |
| Sell* | 1 | $255.22 | Automatic Execution |
14:25:42 - 28-Aug-25 |
| Sell* | 4 | $255.22 | Automatic Execution |
14:25:42 - 28-Aug-25 |
| Sell* | 47 | $255.22 | Automatic Execution |
14:25:42 - 28-Aug-25 |
| Sell* | 10 | $255.22 | Automatic Execution |
14:25:42 - 28-Aug-25 |
| Sell* | 100 | $255.22 | Automatic Execution |
14:25:42 - 28-Aug-25 |
| Sell* | 4 | $255.22 | Automatic Execution |
14:25:42 - 28-Aug-25 |
| Sell* | 1 | $255.22 | Automatic Execution |
14:25:42 - 28-Aug-25 |
| Sell* | 100 | $255.23 | Automatic Execution |
14:25:04 - 28-Aug-25 |
| Buy* | 1 | $255.22 | Automatic Execution |
14:25:04 - 28-Aug-25 |
| Buy* | 100 | $255.22 | Automatic Execution |
14:25:04 - 28-Aug-25 |
| Sell* | 1 | $255.15 | Automatic Execution |
14:24:54 - 28-Aug-25 |
| Sell* | 40 | $255.20 | Automatic Execution |
14:24:54 - 28-Aug-25 |
| Sell* | 1 | $255.16 | Automatic Execution |
14:24:11 - 28-Aug-25 |
| Sell* | 15 | $255.16 | Automatic Execution |
14:24:11 - 28-Aug-25 |
| Sell* | 4 | $255.16 | Automatic Execution |
14:24:11 - 28-Aug-25 |
| Sell* | 34 | $255.16 | Automatic Execution |
14:24:11 - 28-Aug-25 |
| Sell* | 8 | $255.16 | Automatic Execution |
14:24:11 - 28-Aug-25 |
| Sell* | 1 | $255.16 | Automatic Execution |
14:24:11 - 28-Aug-25 |
| Sell* | 5 | $255.17 | Automatic Execution |
14:24:11 - 28-Aug-25 |
| Sell* | 20 | $255.17 | Automatic Execution |
14:24:11 - 28-Aug-25 |
| Sell* | 75 | $255.16 | Automatic Execution |
14:24:11 - 28-Aug-25 |
| Sell* | 1 | $255.16 | Automatic Execution |
14:24:11 - 28-Aug-25 |
| Sell* | 25 | $255.17 | Automatic Execution |
14:24:11 - 28-Aug-25 |
| Buy* | 3 | $255.17 | Automatic Execution |
14:23:44 - 28-Aug-25 |
| Buy* | 1 | $255.16 | Automatic Execution |
14:23:27 - 28-Aug-25 |
| Sell* | 5 | $255.15 | Automatic Execution |
14:23:23 - 28-Aug-25 |
| Buy* | 1 | $255.14 | Automatic Execution |
14:23:23 - 28-Aug-25 |
| Unknown* | 76 | $255.14 | Automatic Execution |
14:23:09 - 28-Aug-25 |
| Unknown* | 18 | $255.14 | Automatic Execution |
14:23:09 - 28-Aug-25 |
| Sell* | 2 | $255.14 | Automatic Execution |
14:23:09 - 28-Aug-25 |
| Sell* | 100 | $255.14 | Automatic Execution |
14:23:09 - 28-Aug-25 |
| Sell* | 1 | $255.14 | Automatic Execution |
14:23:09 - 28-Aug-25 |
| Sell* | 96 | $255.14 | Automatic Execution |
14:23:09 - 28-Aug-25 |
| Sell* | 4 | $255.14 | Automatic Execution |
14:23:09 - 28-Aug-25 |
| Sell* | 100 | $255.14 | Automatic Execution |
14:23:09 - 28-Aug-25 |
| Sell* | 100 | $255.14 | Automatic Execution |
14:23:09 - 28-Aug-25 |
| Sell* | 100 | $255.14 | Automatic Execution |
14:23:09 - 28-Aug-25 |
| Sell* | 6 | $255.14 | Automatic Execution |
14:23:09 - 28-Aug-25 |
| Sell* | 100 | $255.14 | Automatic Execution |
14:23:09 - 28-Aug-25 |
| Sell* | 13 | $255.14 | Automatic Execution |
14:23:09 - 28-Aug-25 |
| Unknown* | 100 | $255.18 | Automatic Execution |
14:23:09 - 28-Aug-25 |
| Unknown* | 100 | $255.18 | Automatic Execution |
14:23:09 - 28-Aug-25 |
| Sell* | 25 | $255.18 | Automatic Execution |
14:22:41 - 28-Aug-25 |
| Buy* | 38 | $255.22 | Automatic Execution |
14:22:37 - 28-Aug-25 |
| Buy* | 2 | $255.16 | Automatic Execution |
14:22:28 - 28-Aug-25 |
| Buy* | 100 | $255.15 | Automatic Execution |
14:22:23 - 28-Aug-25 |
| Buy* | 1 | $255.14 | Automatic Execution |
14:22:23 - 28-Aug-25 |
| Unknown* | 35 | $255.12 | Automatic Execution |
14:22:02 - 28-Aug-25 |
| Sell* | 1 | $255.14 | Automatic Execution |
14:21:50 - 28-Aug-25 |
| Buy* | 49 | $255.16 | Automatic Execution |
14:21:32 - 28-Aug-25 |
| Buy* | 2 | $255.16 | Automatic Execution |
14:21:32 - 28-Aug-25 |
| Sell* | 49 | $255.16 | Automatic Execution |
14:21:24 - 28-Aug-25 |
| Buy* | 51 | $255.16 | Automatic Execution |
14:21:24 - 28-Aug-25 |
| Buy* | 49 | $255.16 | Automatic Execution |
14:21:24 - 28-Aug-25 |
| Buy* | 48 | $255.16 | Automatic Execution |
14:21:24 - 28-Aug-25 |
| Buy* | 40 | $255.16 | Automatic Execution |
14:21:24 - 28-Aug-25 |
| Buy* | 52 | $255.16 | Automatic Execution |
14:21:24 - 28-Aug-25 |
| Buy* | 11 | $255.16 | Automatic Execution |
14:21:24 - 28-Aug-25 |
| Buy* | 49 | $255.16 | Automatic Execution |
14:21:24 - 28-Aug-25 |
| Sell* | 100 | $255.16 | Automatic Execution |
14:21:24 - 28-Aug-25 |
| Buy* | 100 | $255.16 | Automatic Execution |
14:21:24 - 28-Aug-25 |
| Buy* | 1 | $255.15 | Automatic Execution |
14:21:24 - 28-Aug-25 |
| Sell* | 9 | $255.13 | Automatic Execution |
14:21:22 - 28-Aug-25 |
| Buy* | 4 | $255.17 | Automatic Execution |
14:21:22 - 28-Aug-25 |
| Buy* | 1 | $255.17 | Automatic Execution |
14:21:22 - 28-Aug-25 |
| Buy* | 100 | $255.17 | Automatic Execution |
14:21:22 - 28-Aug-25 |
| Buy* | 100 | $255.17 | Automatic Execution |
14:21:22 - 28-Aug-25 |
| Buy* | 100 | $255.17 | Automatic Execution |
14:21:22 - 28-Aug-25 |
| Sell* | 18 | $255.17 | Automatic Execution |
14:21:22 - 28-Aug-25 |
| Sell* | 77 | $255.17 | Automatic Execution |
14:21:22 - 28-Aug-25 |
| Sell* | 23 | $255.17 | Automatic Execution |
14:21:22 - 28-Aug-25 |
| Buy* | 1 | $255.19 | Automatic Execution |
14:20:54 - 28-Aug-25 |
| Buy* | 100 | $255.18 | Automatic Execution |
14:20:50 - 28-Aug-25 |
| Buy* | 6 | $255.17 | Automatic Execution |
14:20:49 - 28-Aug-25 |
| Buy* | 5 | $255.16 | Automatic Execution |
14:20:49 - 28-Aug-25 |
| Buy* | 100 | $255.16 | Automatic Execution |
14:20:49 - 28-Aug-25 |
| Buy* | 100 | $255.15 | Automatic Execution |
14:20:49 - 28-Aug-25 |
| Buy* | 2 | $255.14 | Automatic Execution |
14:20:49 - 28-Aug-25 |
| Buy* | 1 | $255.14 | Automatic Execution |
14:20:49 - 28-Aug-25 |
| Sell* | 27 | $255.11 | Automatic Execution |
14:20:40 - 28-Aug-25 |
| Sell* | 1 | $255.11 | Automatic Execution |
14:20:40 - 28-Aug-25 |
| Sell* | 1 | $255.11 | Automatic Execution |
14:20:40 - 28-Aug-25 |
| Sell* | 100 | $255.13 | Automatic Execution |
14:20:35 - 28-Aug-25 |
| Sell* | 12 | $255.11 | Automatic Execution |
14:20:35 - 28-Aug-25 |
| Buy* | 12 | $255.14 | Automatic Execution |
14:20:20 - 28-Aug-25 |
| Buy* | 100 | $255.15 | Automatic Execution |
14:20:03 - 28-Aug-25 |
| Buy* | 10 | $255.14 | Automatic Execution |
14:20:03 - 28-Aug-25 |
| Buy* | 2 | $255.15 | Automatic Execution |
14:20:03 - 28-Aug-25 |
| Unknown* | 100 | $255.13 | Automatic Execution |
14:20:02 - 28-Aug-25 |
| Sell* | 11 | $255.12 | Automatic Execution |
14:19:44 - 28-Aug-25 |
| Buy* | 20 | $255.14 | Automatic Execution |
14:19:38 - 28-Aug-25 |
| Buy* | 80 | $255.14 | Automatic Execution |
14:19:38 - 28-Aug-25 |
| Buy* | 1 | $255.14 | Automatic Execution |
14:19:38 - 28-Aug-25 |
| Buy* | 1 | $255.10 | Automatic Execution |
14:19:38 - 28-Aug-25 |
| Buy* | 2 | $255.08 | Automatic Execution |
14:19:24 - 28-Aug-25 |
| Buy* | 100 | $255.10 | Automatic Execution |
14:19:04 - 28-Aug-25 |
| Buy* | 1 | $255.10 | Automatic Execution |
14:19:04 - 28-Aug-25 |
| Sell* | 33 | $255.08 | Automatic Execution |
14:18:58 - 28-Aug-25 |
| Sell* | 100 | $255.08 | Automatic Execution |
14:18:58 - 28-Aug-25 |
| Buy* | 1 | $255.07 | Automatic Execution |
14:18:58 - 28-Aug-25 |
| Buy* | 28 | $255.07 | Automatic Execution |
14:18:58 - 28-Aug-25 |
| Buy* | 1 | $255.06 | Automatic Execution |
14:18:49 - 28-Aug-25 |
| Buy* | 6 | $255.06 | Automatic Execution |
14:18:49 - 28-Aug-25 |
| Buy* | 7 | $255.04 | Automatic Execution |
14:18:48 - 28-Aug-25 |
| Buy* | 3 | $255.04 | Automatic Execution |
14:18:48 - 28-Aug-25 |
| Buy* | 2 | $255.03 | Automatic Execution |
14:18:48 - 28-Aug-25 |
| Buy* | 1 | $255.02 | Automatic Execution |
14:18:44 - 28-Aug-25 |
| Buy* | 60 | $255.02 | Automatic Execution |
14:18:38 - 28-Aug-25 |
| Buy* | 1 | $255.01 | Automatic Execution |
14:18:38 - 28-Aug-25 |
| Buy* | 1 | $255.01 | Automatic Execution |
14:18:38 - 28-Aug-25 |
| Buy* | 1 | $254.985 | Automatic Execution |
14:18:15 - 28-Aug-25 |
| Sell* | 40 | $254.98 | Automatic Execution |
14:18:14 - 28-Aug-25 |
| Sell* | 200 | $254.98 | Automatic Execution |
14:18:14 - 28-Aug-25 |
| Sell* | 100 | $254.99 | Automatic Execution |
14:18:14 - 28-Aug-25 |
| Sell* | 100 | $254.99 | Automatic Execution |
14:18:14 - 28-Aug-25 |
| Sell* | 1 | $255.00 | Automatic Execution |
14:18:14 - 28-Aug-25 |
| Sell* | 1 | $255.00 | Automatic Execution |
14:18:14 - 28-Aug-25 |
| Sell* | 1 | $255.00 | Automatic Execution |
14:18:14 - 28-Aug-25 |
| Sell* | 65 | $255.00 | Automatic Execution |
14:18:14 - 28-Aug-25 |
| Sell* | 1 | $255.00 | Automatic Execution |
14:18:14 - 28-Aug-25 |
| Sell* | 1 | $255.06 | Automatic Execution |
14:18:13 - 28-Aug-25 |
| Sell* | 1 | $255.08 | Automatic Execution |
14:18:01 - 28-Aug-25 |
| Sell* | 1 | $255.10 | Automatic Execution |
14:17:58 - 28-Aug-25 |
| Sell* | 90 | $255.105 | Automatic Execution |
14:17:58 - 28-Aug-25 |
| Sell* | 34 | $255.13 | Automatic Execution |
14:17:58 - 28-Aug-25 |
| Sell* | 1 | $255.13 | Automatic Execution |
14:17:58 - 28-Aug-25 |
| Sell* | 22 | $255.16 | Automatic Execution |
14:17:56 - 28-Aug-25 |
| Sell* | 285 | $255.16 | Automatic Execution |
14:17:53 - 28-Aug-25 |
| Sell* | 115 | $255.16 | Automatic Execution |
14:17:53 - 28-Aug-25 |
| Sell* | 2 | $255.16 | Automatic Execution |
14:17:53 - 28-Aug-25 |
| Sell* | 14 | $255.16 | Automatic Execution |
14:17:53 - 28-Aug-25 |
| Sell* | 2 | $255.17 | Automatic Execution |
14:17:52 - 28-Aug-25 |
| Buy* | 1 | $255.20 | Automatic Execution |
14:17:52 - 28-Aug-25 |
| Buy* | 1 | $255.21 | Automatic Execution |
14:17:52 - 28-Aug-25 |
| Sell* | 100 | $255.17 | Automatic Execution |
14:17:52 - 28-Aug-25 |
| Sell* | 2 | $255.17 | Automatic Execution |
14:17:52 - 28-Aug-25 |
| Sell* | 9 | $255.17 | Automatic Execution |
14:17:52 - 28-Aug-25 |
| Sell* | 60 | $255.17 | Automatic Execution |
14:17:52 - 28-Aug-25 |
| Sell* | 1 | $255.17 | Automatic Execution |
14:17:52 - 28-Aug-25 |
| Buy* | 3 | $255.22 | Automatic Execution |
14:17:44 - 28-Aug-25 |
| Sell* | 2 | $255.20 | Automatic Execution |
14:17:43 - 28-Aug-25 |
| Buy* | 1 | $255.25 | Automatic Execution |
14:17:34 - 28-Aug-25 |
| Sell* | 25 | $255.22 | Automatic Execution |
14:17:22 - 28-Aug-25 |
| Buy* | 25 | $255.27 | Automatic Execution |
14:16:47 - 28-Aug-25 |
| Buy* | 25 | $255.27 | Automatic Execution |
14:16:47 - 28-Aug-25 |
| Buy* | 50 | $255.27 | Automatic Execution |
14:16:47 - 28-Aug-25 |
| Buy* | 1 | $255.27 | Automatic Execution |
14:16:47 - 28-Aug-25 |
| Sell* | 10 | $255.22 | Automatic Execution |
14:16:23 - 28-Aug-25 |
| Unknown* | 10 | $255.26 | Automatic Execution |
14:16:23 - 28-Aug-25 |
| Unknown* | 90 | $255.26 | Automatic Execution |
14:16:23 - 28-Aug-25 |
| Buy* | 1 | $255.30 | Automatic Execution |
14:16:17 - 28-Aug-25 |
| Buy* | 6 | $255.29 | Automatic Execution |
14:16:17 - 28-Aug-25 |
| Sell* | 1 | $255.23 | Automatic Execution |
14:16:01 - 28-Aug-25 |
| Sell* | 1 | $255.24 | Automatic Execution |
14:16:01 - 28-Aug-25 |
| Buy* | 100 | $255.27 | Automatic Execution |
14:16:00 - 28-Aug-25 |
| Buy* | 1 | $255.26 | Automatic Execution |
14:15:58 - 28-Aug-25 |
| Buy* | 1 | $255.26 | Automatic Execution |
14:15:55 - 28-Aug-25 |
| Buy* | 100 | $255.26 | Automatic Execution |
14:15:55 - 28-Aug-25 |
| Sell* | 32 | $255.24 | Automatic Execution |
14:15:54 - 28-Aug-25 |
| Sell* | 48 | $255.26 | Automatic Execution |
14:15:53 - 28-Aug-25 |
| Sell* | 6 | $255.26 | Automatic Execution |
14:15:53 - 28-Aug-25 |
| Buy* | 101 | $255.25 | Automatic Execution |
14:15:52 - 28-Aug-25 |
| Unknown* | 6 | $255.26 | Automatic Execution |
14:15:52 - 28-Aug-25 |
| Sell* | 1 | $255.24 | Automatic Execution |
14:15:52 - 28-Aug-25 |
| Sell* | 400 | $255.24 | Automatic Execution |
14:15:52 - 28-Aug-25 |
| Sell* | 1 | $255.24 | Automatic Execution |
14:15:52 - 28-Aug-25 |
| Buy* | 100 | $255.27 | Automatic Execution |
14:15:49 - 28-Aug-25 |
| Sell* | 20 | $255.25 | Automatic Execution |
14:15:38 - 28-Aug-25 |
| Sell* | 100 | $255.25 | Automatic Execution |
14:15:38 - 28-Aug-25 |
| Sell* | 6 | $255.26 | Automatic Execution |
14:15:38 - 28-Aug-25 |
| Buy* | 1 | $255.28 | Automatic Execution |
14:15:38 - 28-Aug-25 |
| Buy* | 1 | $255.28 | Automatic Execution |
14:15:38 - 28-Aug-25 |
| Sell* | 1 | $255.28 | Automatic Execution |
14:15:32 - 28-Aug-25 |
| Buy* | 1 | $255.52 | Automatic Execution |
14:09:26 - 28-Aug-25 |
| Sell* | 100 | $255.50 | Automatic Execution |
14:09:25 - 28-Aug-25 |
| Buy* | 1 | $255.53 | Automatic Execution |
14:09:15 - 28-Aug-25 |
| Buy* | 1 | $255.52 | Automatic Execution |
14:09:14 - 28-Aug-25 |
| Buy* | 100 | $255.50 | Automatic Execution |
14:09:10 - 28-Aug-25 |
| Buy* | 100 | $255.50 | Automatic Execution |
14:09:10 - 28-Aug-25 |
| Buy* | 100 | $255.50 | Automatic Execution |
14:09:10 - 28-Aug-25 |
| Sell* | 18 | $255.48 | Automatic Execution |
14:09:10 - 28-Aug-25 |
| Buy* | 100 | $255.50 | Automatic Execution |
14:09:10 - 28-Aug-25 |
| Buy* | 100 | $255.50 | Automatic Execution |
14:09:05 - 28-Aug-25 |
| Buy* | 1 | $255.50 | Automatic Execution |
14:09:05 - 28-Aug-25 |
| Buy* | 100 | $255.50 | Automatic Execution |
14:09:05 - 28-Aug-25 |
| Buy* | 18 | $255.51 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Sell* | 100 | $255.50 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Sell* | 100 | $255.50 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 87 | $255.50 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 13 | $255.50 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 11 | $255.50 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 16 | $255.50 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 49 | $255.50 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 24 | $255.50 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 2 | $255.50 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 9 | $255.50 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 91 | $255.50 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 9 | $255.50 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 1 | $255.51 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 13 | $255.51 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 1 | $255.51 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 1 | $255.51 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 100 | $255.51 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 100 | $255.50 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 100 | $255.50 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 5 | $255.50 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 1 | $255.50 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 19 | $255.50 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 100 | $255.50 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 750 | $255.50 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 100 | $255.49 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 100 | $255.49 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 100 | $255.49 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 4 | $255.48 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 1 | $255.48 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 200 | $255.48 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 4 | $255.48 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 10 | $255.47 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 25 | $255.47 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 100 | $255.46 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 1 | $255.44 | Automatic Execution |
14:08:59 - 28-Aug-25 |
| Buy* | 100 | $255.44 | Automatic Execution |
14:08:57 - 28-Aug-25 |
| Sell* | 24 | $255.39 | Automatic Execution |
14:08:52 - 28-Aug-25 |
| Sell* | 54 | $255.39 | Automatic Execution |
14:08:51 - 28-Aug-25 |
| Sell* | 88 | $255.39 | Automatic Execution |
14:08:51 - 28-Aug-25 |
| Sell* | 20 | $255.39 | Automatic Execution |
14:08:51 - 28-Aug-25 |
| Sell* | 40 | $255.39 | Automatic Execution |
14:08:51 - 28-Aug-25 |
| Sell* | 98 | $255.39 | Automatic Execution |
14:08:51 - 28-Aug-25 |
| Buy* | 1 | $255.40 | Automatic Execution |
14:08:51 - 28-Aug-25 |
| Buy* | 188 | $255.39 | Automatic Execution |
14:08:51 - 28-Aug-25 |
| Buy* | 47 | $255.39 | Automatic Execution |
14:08:51 - 28-Aug-25 |
| Buy* | 2 | $255.39 | Automatic Execution |
14:08:51 - 28-Aug-25 |
| Buy* | 3 | $255.39 | Automatic Execution |
14:08:51 - 28-Aug-25 |
| Buy* | 12 | $255.39 | Automatic Execution |
14:08:51 - 28-Aug-25 |
| Buy* | 17 | $255.39 | Automatic Execution |
14:08:51 - 28-Aug-25 |
| Buy* | 1 | $255.39 | Automatic Execution |
14:08:51 - 28-Aug-25 |
| Sell* | 14 | $255.36 | Automatic Execution |
14:07:25 - 28-Aug-25 |
| Sell* | 10 | $255.37 | Automatic Execution |
14:07:25 - 28-Aug-25 |
| Buy* | 1 | $255.39 | Automatic Execution |
14:07:24 - 28-Aug-25 |
| Buy* | 99 | $255.38 | Automatic Execution |
14:07:24 - 28-Aug-25 |
| Buy* | 1 | $255.38 | Automatic Execution |
14:07:24 - 28-Aug-25 |
| Buy* | 1 | $255.38 | Automatic Execution |
14:07:24 - 28-Aug-25 |
| Buy* | 100 | $255.38 | Automatic Execution |
14:07:24 - 28-Aug-25 |
| Buy* | 5 | $255.38 | Automatic Execution |
14:07:24 - 28-Aug-25 |
| Sell* | 20 | $255.33 | Automatic Execution |
14:07:11 - 28-Aug-25 |
| Sell* | 140 | $255.35 | Automatic Execution |
14:07:07 - 28-Aug-25 |
| Sell* | 1 | $255.35 | Automatic Execution |
14:07:07 - 28-Aug-25 |
| Buy* | 60 | $255.35 | Automatic Execution |
14:06:54 - 28-Aug-25 |
| Unknown* | 40 | $255.35 | Automatic Execution |
14:06:54 - 28-Aug-25 |
| Unknown* | 40 | $255.35 | Automatic Execution |
14:06:54 - 28-Aug-25 |
| Unknown* | 98 | $255.35 | Automatic Execution |
14:06:54 - 28-Aug-25 |
| Unknown* | 1 | $255.35 | Automatic Execution |
14:06:54 - 28-Aug-25 |
| Buy* | 1 | $255.35 | Automatic Execution |
14:06:54 - 28-Aug-25 |
| Buy* | 1 | $255.35 | Automatic Execution |
14:06:54 - 28-Aug-25 |
| Buy* | 1 | $255.35 | Automatic Execution |
14:06:54 - 28-Aug-25 |
| Buy* | 1 | $255.36 | Automatic Execution |
14:06:45 - 28-Aug-25 |
| Sell* | 5 | $255.31 | Automatic Execution |
14:06:43 - 28-Aug-25 |
| Sell* | 10 | $255.32 | Automatic Execution |
14:06:43 - 28-Aug-25 |
| Sell* | 20 | $255.32 | Automatic Execution |
14:06:43 - 28-Aug-25 |
| Sell* | 1 | $255.32 | Automatic Execution |
14:06:43 - 28-Aug-25 |
| Sell* | 100 | $255.32 | Automatic Execution |
14:06:43 - 28-Aug-25 |
| Sell* | 100 | $255.32 | Automatic Execution |
14:06:43 - 28-Aug-25 |
| Sell* | 3 | $255.33 | Automatic Execution |
14:06:25 - 28-Aug-25 |
| Sell* | 22 | $255.33 | Automatic Execution |
14:06:25 - 28-Aug-25 |
| Sell* | 1 | $255.32 | Automatic Execution |
14:06:20 - 28-Aug-25 |
| Buy* | 1 | $255.36 | Automatic Execution |
14:05:57 - 28-Aug-25 |
| Buy* | 1 | $255.36 | Automatic Execution |
14:05:57 - 28-Aug-25 |
| Buy* | 50 | $255.41 | Automatic Execution |
14:05:50 - 28-Aug-25 |
| Unknown* | 100 | $255.40 | Automatic Execution |
14:05:39 - 28-Aug-25 |
| Buy* | 67 | $255.44 | Automatic Execution |
14:05:39 - 28-Aug-25 |
| Buy* | 33 | $255.41 | Automatic Execution |
14:05:39 - 28-Aug-25 |
| Buy* | 3 | $255.40 | Automatic Execution |
14:05:39 - 28-Aug-25 |
| Buy* | 1 | $255.40 | Automatic Execution |
14:05:39 - 28-Aug-25 |
| Buy* | 3 | $255.40 | Automatic Execution |
14:05:39 - 28-Aug-25 |
| Buy* | 1 | $255.40 | Automatic Execution |
14:05:39 - 28-Aug-25 |
| Buy* | 6 | $255.38 | Automatic Execution |
14:05:39 - 28-Aug-25 |
| Buy* | 2 | $255.38 | Automatic Execution |
14:05:39 - 28-Aug-25 |
| Buy* | 5 | $255.38 | Automatic Execution |
14:05:39 - 28-Aug-25 |
| Sell* | 26 | $255.33 | Automatic Execution |
14:05:30 - 28-Aug-25 |
| Buy* | 1 | $255.35 | Automatic Execution |
14:05:12 - 28-Aug-25 |
| Buy* | 200 | $255.35 | Automatic Execution |
14:05:12 - 28-Aug-25 |
| Buy* | 1 | $255.35 | Automatic Execution |
14:05:12 - 28-Aug-25 |
| Sell* | 100 | $255.31 | Automatic Execution |
14:05:06 - 28-Aug-25 |
| Buy* | 5 | $255.31 | Automatic Execution |
14:05:06 - 28-Aug-25 |
| Sell* | 200 | $255.27 | Automatic Execution |
14:04:52 - 28-Aug-25 |
| Unknown* | 7 | $255.30 | Automatic Execution |
14:04:52 - 28-Aug-25 |
| Sell* | 29 | $255.29 | Automatic Execution |
14:04:52 - 28-Aug-25 |
| Sell* | 40 | $255.31 | Automatic Execution |
14:04:52 - 28-Aug-25 |
| Sell* | 27 | $255.31 | Automatic Execution |
14:04:52 - 28-Aug-25 |
| Sell* | 21 | $255.36 | Automatic Execution |
14:04:47 - 28-Aug-25 |
| Sell* | 20 | $255.36 | Automatic Execution |
14:04:47 - 28-Aug-25 |
| Buy* | 1 | $255.39 | Automatic Execution |
14:04:47 - 28-Aug-25 |
| Buy* | 4 | $255.39 | Automatic Execution |
14:04:47 - 28-Aug-25 |
| Buy* | 1 | $255.39 | Automatic Execution |
14:04:47 - 28-Aug-25 |
| Buy* | 1 | $255.38 | Automatic Execution |
14:04:44 - 28-Aug-25 |
| Sell* | 200 | $255.32 | Automatic Execution |
14:04:34 - 28-Aug-25 |
| Sell* | 1 | $255.32 | Automatic Execution |
14:04:34 - 28-Aug-25 |
| Sell* | 6 | $255.33 | Automatic Execution |
14:04:19 - 28-Aug-25 |
| Sell* | 19 | $255.33 | Automatic Execution |
14:04:19 - 28-Aug-25 |
| Sell* | 18 | $255.34 | Automatic Execution |
14:04:19 - 28-Aug-25 |
| Buy* | 1 | $255.38 | Automatic Execution |
14:04:12 - 28-Aug-25 |
| Buy* | 5 | $255.37 | Automatic Execution |
14:04:10 - 28-Aug-25 |
| Unknown* | 83 | $255.34 | Automatic Execution |
14:04:10 - 28-Aug-25 |
| Unknown* | 17 | $255.34 | Automatic Execution |
14:04:10 - 28-Aug-25 |
| Sell* | 5 | $255.32 | Automatic Execution |
14:04:10 - 28-Aug-25 |
| Sell* | 100 | $255.34 | Automatic Execution |
14:04:10 - 28-Aug-25 |
| Buy* | 5 | $255.35 | Automatic Execution |
14:04:10 - 28-Aug-25 |
| Buy* | 20 | $255.35 | Automatic Execution |
14:04:10 - 28-Aug-25 |
| Buy* | 100 | $255.33 | Automatic Execution |
14:04:10 - 28-Aug-25 |
| Buy* | 167 | $255.33 | Automatic Execution |
14:04:10 - 28-Aug-25 |
| Buy* | 133 | $255.33 | Automatic Execution |
14:04:10 - 28-Aug-25 |
| Sell* | 5 | $255.26 | Automatic Execution |
14:04:00 - 28-Aug-25 |
| Sell* | 100 | $255.27 | Automatic Execution |
14:03:47 - 28-Aug-25 |
| Sell* | 100 | $255.27 | Automatic Execution |
14:03:47 - 28-Aug-25 |
| Sell* | 100 | $255.27 | Automatic Execution |
14:03:47 - 28-Aug-25 |
| Sell* | 1 | $255.27 | Automatic Execution |
14:03:47 - 28-Aug-25 |
| Sell* | 4 | $255.27 | Automatic Execution |
14:03:47 - 28-Aug-25 |
| Sell* | 9 | $255.27 | Automatic Execution |
14:03:47 - 28-Aug-25 |
| Sell* | 77 | $255.27 | Automatic Execution |
14:03:47 - 28-Aug-25 |
| Sell* | 5 | $255.27 | Automatic Execution |
14:03:47 - 28-Aug-25 |
| Sell* | 1 | $255.27 | Automatic Execution |
14:03:47 - 28-Aug-25 |
| Sell* | 19 | $255.28 | Automatic Execution |
14:03:44 - 28-Aug-25 |
| Sell* | 6 | $255.28 | Automatic Execution |
14:03:44 - 28-Aug-25 |
| Sell* | 1 | $255.29 | Automatic Execution |
14:03:29 - 28-Aug-25 |
| Buy* | 1 | $255.31 | Automatic Execution |
14:03:29 - 28-Aug-25 |
| Buy* | 4 | $255.31 | Automatic Execution |
14:03:29 - 28-Aug-25 |
| Buy* | 1 | $255.30 | Automatic Execution |
14:03:28 - 28-Aug-25 |
| Buy* | 3 | $255.28 | Automatic Execution |
14:03:28 - 28-Aug-25 |
| Buy* | 1 | $255.28 | Automatic Execution |
14:03:28 - 28-Aug-25 |
| Buy* | 2 | $255.27 | Automatic Execution |
14:03:28 - 28-Aug-25 |
| Buy* | 117 | $255.26 | Automatic Execution |
14:03:28 - 28-Aug-25 |
| Buy* | 83 | $255.26 | Automatic Execution |
14:03:28 - 28-Aug-25 |
| Buy* | 17 | $255.26 | Automatic Execution |
14:03:28 - 28-Aug-25 |
| Buy* | 15 | $255.26 | Automatic Execution |
14:03:28 - 28-Aug-25 |
| Buy* | 5 | $255.25 | Automatic Execution |
14:03:28 - 28-Aug-25 |
| Sell* | 1 | $255.23 | Automatic Execution |
14:03:28 - 28-Aug-25 |
| Sell* | 100 | $255.23 | Automatic Execution |
14:03:28 - 28-Aug-25 |
| Sell* | 99 | $255.23 | Automatic Execution |
14:03:28 - 28-Aug-25 |
| Sell* | 1 | $255.225 | Automatic Execution |
14:03:28 - 28-Aug-25 |
| Sell* | 127 | $255.20 | Automatic Execution |
14:03:17 - 28-Aug-25 |
| Sell* | 21 | $255.21 | Automatic Execution |
14:03:01 - 28-Aug-25 |
| Sell* | 8 | $255.21 | Automatic Execution |
14:03:01 - 28-Aug-25 |
| Sell* | 1 | $255.21 | Automatic Execution |
14:03:01 - 28-Aug-25 |
| Sell* | 8 | $255.22 | Automatic Execution |
14:03:01 - 28-Aug-25 |
| Buy* | 1 | $255.26 | Automatic Execution |
14:02:47 - 28-Aug-25 |
| Buy* | 3 | $255.25 | Automatic Execution |
14:02:47 - 28-Aug-25 |
| Buy* | 37 | $255.24 | Automatic Execution |
14:02:46 - 28-Aug-25 |
| Buy* | 20 | $255.24 | Automatic Execution |
14:02:46 - 28-Aug-25 |
| Buy* | 37 | $255.24 | Automatic Execution |
14:02:46 - 28-Aug-25 |
| Buy* | 20 | $255.24 | Automatic Execution |
14:02:46 - 28-Aug-25 |
| Buy* | 12 | $255.24 | Automatic Execution |
14:02:46 - 28-Aug-25 |
| Buy* | 1 | $255.24 | Automatic Execution |
14:02:46 - 28-Aug-25 |
| Buy* | 5 | $255.23 | Automatic Execution |
14:02:46 - 28-Aug-25 |
| Buy* | 100 | $255.22 | Automatic Execution |
14:02:46 - 28-Aug-25 |
| Buy* | 1 | $255.21 | Automatic Execution |
14:02:46 - 28-Aug-25 |
| Buy* | 4 | $255.20 | Automatic Execution |
14:02:46 - 28-Aug-25 |
| Buy* | 99 | $255.19 | Automatic Execution |
14:02:46 - 28-Aug-25 |
| Buy* | 5 | $255.20 | Automatic Execution |
14:02:46 - 28-Aug-25 |
| Buy* | 4 | $255.20 | Automatic Execution |
14:02:46 - 28-Aug-25 |
| Buy* | 1 | $255.19 | Automatic Execution |
14:02:45 - 28-Aug-25 |
| Sell* | 1 | $255.145 | Automatic Execution |
14:02:19 - 28-Aug-25 |
| Sell* | 1 | $255.145 | Automatic Execution |
14:02:18 - 28-Aug-25 |
| Sell* | 1 | $255.145 | Automatic Execution |
14:02:18 - 28-Aug-25 |
| Sell* | 1 | $255.145 | Automatic Execution |
14:02:17 - 28-Aug-25 |
| Sell* | 1 | $255.20 | Automatic Execution |
14:01:52 - 28-Aug-25 |
| Sell* | 25 | $255.20 | Automatic Execution |
14:01:50 - 28-Aug-25 |
| Sell* | 6 | $255.20 | Automatic Execution |
14:01:50 - 28-Aug-25 |
| Sell* | 1 | $255.20 | Automatic Execution |
14:01:50 - 28-Aug-25 |
| Sell* | 5 | $255.22 | Automatic Execution |
14:01:45 - 28-Aug-25 |
| Sell* | 1 | $255.22 | Automatic Execution |
14:01:45 - 28-Aug-25 |
| Sell* | 1 | $255.25 | Automatic Execution |
14:01:45 - 28-Aug-25 |
| Sell* | 25 | $255.24 | Automatic Execution |
14:01:24 - 28-Aug-25 |
| Sell* | 4 | $255.25 | Automatic Execution |
14:01:24 - 28-Aug-25 |
| Sell* | 1 | $255.27 | Automatic Execution |
14:01:24 - 28-Aug-25 |
| Sell* | 6 | $255.25 | Automatic Execution |
14:01:24 - 28-Aug-25 |
| Sell* | 9 | $255.26 | Automatic Execution |
14:01:24 - 28-Aug-25 |
| Sell* | 25 | $255.27 | Automatic Execution |
14:01:24 - 28-Aug-25 |
| Sell* | 24 | $255.27 | Automatic Execution |
14:01:24 - 28-Aug-25 |
| Sell* | 7 | $255.27 | Automatic Execution |
14:01:24 - 28-Aug-25 |
| Buy* | 1 | $255.31 | Automatic Execution |
14:01:11 - 28-Aug-25 |
| Buy* | 69 | $255.31 | Automatic Execution |
14:01:11 - 28-Aug-25 |
| Buy* | 1 | $255.31 | Automatic Execution |
14:01:11 - 28-Aug-25 |
| Buy* | 31 | $255.31 | Automatic Execution |
14:01:11 - 28-Aug-25 |
| Buy* | 54 | $255.30 | Automatic Execution |
14:01:09 - 28-Aug-25 |
| Buy* | 546 | $255.30 | Automatic Execution |
14:01:09 - 28-Aug-25 |
| Buy* | 25 | $255.29 | Automatic Execution |
14:01:09 - 28-Aug-25 |
| Buy* | 5 | $255.29 | Automatic Execution |
14:01:09 - 28-Aug-25 |
| Buy* | 100 | $255.28 | Automatic Execution |
14:01:09 - 28-Aug-25 |
| Buy* | 2 | $255.26 | Automatic Execution |
14:01:09 - 28-Aug-25 |
| Buy* | 99 | $255.25 | Automatic Execution |
14:01:06 - 28-Aug-25 |
| Buy* | 1 | $255.25 | Automatic Execution |
14:01:06 - 28-Aug-25 |
| Buy* | 1 | $255.25 | Automatic Execution |
14:01:06 - 28-Aug-25 |
| Sell* | 7 | $255.22 | Automatic Execution |
14:00:58 - 28-Aug-25 |
| Sell* | 34 | $255.22 | Automatic Execution |
14:00:58 - 28-Aug-25 |
| Sell* | 200 | $255.22 | Automatic Execution |
14:00:58 - 28-Aug-25 |
| Sell* | 100 | $255.22 | Automatic Execution |
14:00:58 - 28-Aug-25 |
| Sell* | 1 | $255.22 | Automatic Execution |
14:00:58 - 28-Aug-25 |
| Sell* | 5 | $255.22 | Automatic Execution |
14:00:58 - 28-Aug-25 |
| Sell* | 17 | $255.22 | Automatic Execution |
14:00:58 - 28-Aug-25 |
| Sell* | 5 | $255.22 | Automatic Execution |
14:00:58 - 28-Aug-25 |
| Buy* | 1 | $255.26 | Automatic Execution |
14:00:51 - 28-Aug-25 |
| Sell* | 81 | $255.24 | Automatic Execution |
14:00:42 - 28-Aug-25 |
| Sell* | 42 | $255.24 | Automatic Execution |
14:00:42 - 28-Aug-25 |
| Sell* | 9 | $255.25 | Automatic Execution |
14:00:38 - 28-Aug-25 |
| Sell* | 1 | $255.25 | Automatic Execution |
14:00:38 - 28-Aug-25 |
| Buy* | 6 | $255.30 | Automatic Execution |
14:00:35 - 28-Aug-25 |
| Buy* | 100 | $255.28 | Automatic Execution |
14:00:35 - 28-Aug-25 |
| Buy* | 1 | $255.27 | Automatic Execution |
14:00:27 - 28-Aug-25 |
| Buy* | 49 | $255.27 | Automatic Execution |
14:00:27 - 28-Aug-25 |
| Buy* | 1 | $255.29 | Automatic Execution |
14:00:26 - 28-Aug-25 |
| Buy* | 100 | $255.29 | Automatic Execution |
14:00:26 - 28-Aug-25 |
| Sell* | 50 | $255.26 | Automatic Execution |
14:00:11 - 28-Aug-25 |
| Sell* | 39 | $255.26 | Automatic Execution |
14:00:11 - 28-Aug-25 |
| Sell* | 1 | $255.26 | Automatic Execution |
14:00:07 - 28-Aug-25 |
| Buy* | 1 | $255.24 | Automatic Execution |
13:59:47 - 28-Aug-25 |
| Sell* | 20 | $255.21 | Automatic Execution |
13:59:45 - 28-Aug-25 |
| Sell* | 40 | $255.23 | Automatic Execution |
13:59:44 - 28-Aug-25 |
| Sell* | 60 | $255.23 | Automatic Execution |
13:59:44 - 28-Aug-25 |
| Sell* | 1 | $255.245 | Automatic Execution |
13:59:42 - 28-Aug-25 |
| Buy* | 72 | $255.27 | Automatic Execution |
13:59:33 - 28-Aug-25 |
| Buy* | 428 | $255.27 | Automatic Execution |
13:59:33 - 28-Aug-25 |
| Buy* | 50 | $255.26 | Automatic Execution |
13:59:33 - 28-Aug-25 |
| Buy* | 100 | $255.26 | Automatic Execution |
13:59:33 - 28-Aug-25 |
| Buy* | 20 | $255.26 | Automatic Execution |
13:59:32 - 28-Aug-25 |
| Buy* | 1 | $255.26 | Automatic Execution |
13:59:32 - 28-Aug-25 |
| Buy* | 5 | $255.26 | Automatic Execution |
13:59:32 - 28-Aug-25 |
| Buy* | 1 | $255.26 | Automatic Execution |
13:59:32 - 28-Aug-25 |
| Sell* | 9 | $255.23 | Automatic Execution |
13:59:26 - 28-Aug-25 |
| Buy* | 9 | $255.26 | Automatic Execution |
13:59:26 - 28-Aug-25 |
| Buy* | 1 | $255.26 | Automatic Execution |
13:59:26 - 28-Aug-25 |
| Sell* | 15 | $255.24 | Automatic Execution |
13:59:23 - 28-Aug-25 |
| Unknown* | 1 | $255.23 | Automatic Execution |
13:59:22 - 28-Aug-25 |
| Sell* | 1 | $255.24 | Automatic Execution |
13:59:11 - 28-Aug-25 |
| Buy* | 100 | $255.25 | Automatic Execution |
13:59:02 - 28-Aug-25 |
| Buy* | 3 | $255.25 | Automatic Execution |
13:59:02 - 28-Aug-25 |
| Buy* | 10 | $255.25 | Automatic Execution |
13:58:55 - 28-Aug-25 |
| Buy* | 1 | $255.25 | Automatic Execution |
13:58:55 - 28-Aug-25 |
| Buy* | 2 | $255.25 | Automatic Execution |
13:58:55 - 28-Aug-25 |
| Buy* | 58 | $255.24 | Automatic Execution |
13:58:47 - 28-Aug-25 |
| Buy* | 42 | $255.24 | Automatic Execution |
13:58:47 - 28-Aug-25 |
| Buy* | 63 | $255.24 | Automatic Execution |
13:58:47 - 28-Aug-25 |
| Buy* | 37 | $255.24 | Automatic Execution |
13:58:47 - 28-Aug-25 |
| Buy* | 1 | $255.24 | Automatic Execution |
13:58:47 - 28-Aug-25 |
| Buy* | 1 | $255.23 | Automatic Execution |
13:58:47 - 28-Aug-25 |
| Buy* | 10 | $255.23 | Automatic Execution |
13:58:47 - 28-Aug-25 |
| Buy* | 200 | $255.23 | Automatic Execution |
13:58:47 - 28-Aug-25 |
| Buy* | 9 | $255.20 | Automatic Execution |
13:58:36 - 28-Aug-25 |
| Sell* | 6 | $255.19 | Automatic Execution |
13:58:36 - 28-Aug-25 |
| Sell* | 100 | $255.20 | Automatic Execution |
13:58:30 - 28-Aug-25 |
| Sell* | 6 | $255.21 | Automatic Execution |
13:58:06 - 28-Aug-25 |
| Buy* | 25 | $255.26 | Automatic Execution |
13:57:47 - 28-Aug-25 |
| Sell* | 3 | $255.22 | Automatic Execution |
13:57:45 - 28-Aug-25 |
| Buy* | 1 | $255.23 | Automatic Execution |
13:57:45 - 28-Aug-25 |
| Sell* | 8 | $255.20 | Automatic Execution |
13:57:40 - 28-Aug-25 |
| Sell* | 17 | $255.20 | Automatic Execution |
13:57:40 - 28-Aug-25 |
| Sell* | 1 | $255.20 | Automatic Execution |
13:57:40 - 28-Aug-25 |
| Sell* | 8 | $255.20 | Automatic Execution |
13:57:40 - 28-Aug-25 |
| Sell* | 5 | $255.20 | Automatic Execution |
13:57:40 - 28-Aug-25 |
| Sell* | 13 | $255.20 | Automatic Execution |
13:57:40 - 28-Aug-25 |
| Sell* | 1 | $255.20 | Automatic Execution |
13:57:40 - 28-Aug-25 |
| Buy* | 4 | $255.23 | Automatic Execution |
13:57:36 - 28-Aug-25 |
| Sell* | 48 | $255.21 | Automatic Execution |
13:57:36 - 28-Aug-25 |
| Sell* | 1 | $255.21 | Automatic Execution |
13:57:36 - 28-Aug-25 |
| Sell* | 1 | $255.21 | Automatic Execution |
13:57:36 - 28-Aug-25 |
| Sell* | 13 | $255.21 | Automatic Execution |
13:57:36 - 28-Aug-25 |
| Sell* | 11 | $255.25 | Automatic Execution |
13:57:35 - 28-Aug-25 |
| Buy* | 100 | $255.27 | Automatic Execution |
13:57:23 - 28-Aug-25 |
| Buy* | 10 | $255.27 | Automatic Execution |
13:57:23 - 28-Aug-25 |
| Buy* | 200 | $255.27 | Automatic Execution |
13:57:23 - 28-Aug-25 |
| Buy* | 1 | $255.27 | Automatic Execution |
13:57:23 - 28-Aug-25 |
| Buy* | 36 | $255.27 | Automatic Execution |
13:56:53 - 28-Aug-25 |
| Buy* | 1 | $255.27 | Automatic Execution |
13:56:53 - 28-Aug-25 |
| Buy* | 20 | $255.27 | Automatic Execution |
13:56:49 - 28-Aug-25 |
| Buy* | 18 | $255.23 | Automatic Execution |
13:56:37 - 28-Aug-25 |
| Buy* | 7 | $255.20 | Automatic Execution |
13:56:24 - 28-Aug-25 |
| Buy* | 10 | $255.16 | Automatic Execution |
13:56:09 - 28-Aug-25 |
| Buy* | 10 | $255.15 | Automatic Execution |
13:56:07 - 28-Aug-25 |
| Buy* | 1 | $255.13 | Automatic Execution |
13:56:07 - 28-Aug-25 |
| Buy* | 5 | $255.13 | Automatic Execution |
13:56:07 - 28-Aug-25 |
| Buy* | 6 | $255.12 | Automatic Execution |
13:56:07 - 28-Aug-25 |
| Buy* | 10 | $255.12 | Automatic Execution |
13:55:57 - 28-Aug-25 |
| Buy* | 10 | $255.11 | Automatic Execution |
13:55:57 - 28-Aug-25 |
| Sell* | 98 | $255.10 | Automatic Execution |
13:55:51 - 28-Aug-25 |
| Sell* | 2 | $255.10 | Automatic Execution |
13:55:51 - 28-Aug-25 |
| Buy* | 1 | $255.10 | Automatic Execution |
13:55:51 - 28-Aug-25 |
| Buy* | 1 | $255.08 | Automatic Execution |
13:55:51 - 28-Aug-25 |
| Sell* | 100 | $255.05 | Automatic Execution |
13:55:50 - 28-Aug-25 |
| Sell* | 31 | $255.05 | Automatic Execution |
13:55:33 - 28-Aug-25 |
| Buy* | 40 | $255.10 | Automatic Execution |
13:55:33 - 28-Aug-25 |
| Sell* | 1 | $255.12 | Automatic Execution |
13:55:33 - 28-Aug-25 |
| Sell* | 21 | $255.15 | Automatic Execution |
13:55:33 - 28-Aug-25 |
| Sell* | 199 | $255.15 | Automatic Execution |
13:55:33 - 28-Aug-25 |
| Sell* | 1 | $255.15 | Automatic Execution |
13:55:32 - 28-Aug-25 |
| Sell* | 1 | $255.16 | Automatic Execution |
13:55:32 - 28-Aug-25 |
| Sell* | 15 | $255.17 | Automatic Execution |
13:55:32 - 28-Aug-25 |
| Sell* | 23 | $255.17 | Automatic Execution |
13:55:32 - 28-Aug-25 |
| Sell* | 10 | $255.17 | Automatic Execution |
13:55:32 - 28-Aug-25 |
| Sell* | 132 | $255.17 | Automatic Execution |
13:55:32 - 28-Aug-25 |
| Sell* | 1 | $255.17 | Automatic Execution |
13:55:32 - 28-Aug-25 |
| Sell* | 3 | $255.17 | Automatic Execution |
13:55:32 - 28-Aug-25 |
| Sell* | 15 | $255.17 | Automatic Execution |
13:55:32 - 28-Aug-25 |
| Sell* | 38 | $255.17 | Automatic Execution |
13:55:32 - 28-Aug-25 |
| Sell* | 12 | $255.17 | Automatic Execution |
13:55:32 - 28-Aug-25 |
| Sell* | 1 | $255.19 | Automatic Execution |
13:55:22 - 28-Aug-25 |
| Sell* | 1 | $255.20 | Automatic Execution |
13:55:22 - 28-Aug-25 |
| Unknown* | 100 | $255.23 | Automatic Execution |
13:55:22 - 28-Aug-25 |
| Sell* | 29 | $255.20 | Automatic Execution |
13:55:22 - 28-Aug-25 |
| Sell* | 26 | $255.20 | Automatic Execution |
13:55:22 - 28-Aug-25 |
| Sell* | 10 | $255.20 | Automatic Execution |
13:55:22 - 28-Aug-25 |
| Sell* | 21 | $255.20 | Automatic Execution |
13:55:22 - 28-Aug-25 |
| Sell* | 64 | $255.20 | Automatic Execution |
13:55:22 - 28-Aug-25 |
| Sell* | 37 | $255.20 | Automatic Execution |
13:55:22 - 28-Aug-25 |
| Sell* | 32 | $255.20 | Automatic Execution |
13:55:22 - 28-Aug-25 |
| Sell* | 10 | $255.22 | Automatic Execution |
13:55:22 - 28-Aug-25 |
| Sell* | 25 | $255.22 | Automatic Execution |
13:55:22 - 28-Aug-25 |
| Buy* | 100 | $255.23 | Automatic Execution |
13:55:22 - 28-Aug-25 |
| Sell* | 16 | $255.20 | Automatic Execution |
13:55:22 - 28-Aug-25 |
| Sell* | 29 | $255.20 | Automatic Execution |
13:55:22 - 28-Aug-25 |
| Sell* | 53 | $255.20 | Automatic Execution |
13:55:22 - 28-Aug-25 |
| Sell* | 4 | $255.20 | Automatic Execution |
13:55:22 - 28-Aug-25 |
| Sell* | 61 | $255.20 | Automatic Execution |
13:55:22 - 28-Aug-25 |
| Buy* | 100 | $255.235 | Automatic Execution |
13:55:22 - 28-Aug-25 |
| Sell* | 12 | $255.28 | Automatic Execution |
13:55:02 - 28-Aug-25 |
| Buy* | 41 | $255.30 | Automatic Execution |
13:55:02 - 28-Aug-25 |
| Buy* | 1 | $255.30 | Automatic Execution |
13:55:02 - 28-Aug-25 |
| Buy* | 1 | $255.29 | Automatic Execution |
13:55:02 - 28-Aug-25 |
| Sell* | 80 | $255.24 | Automatic Execution |
13:55:00 - 28-Aug-25 |
| Sell* | 20 | $255.24 | Automatic Execution |
13:55:00 - 28-Aug-25 |
| Buy* | 200 | $255.26 | Automatic Execution |
13:55:00 - 28-Aug-25 |
| Buy* | 4 | $255.27 | Automatic Execution |
13:54:59 - 28-Aug-25 |
| Buy* | 6 | $255.27 | Automatic Execution |
13:54:59 - 28-Aug-25 |
| Buy* | 1 | $255.27 | Automatic Execution |
13:54:59 - 28-Aug-25 |
| Buy* | 4 | $255.27 | Automatic Execution |
13:54:59 - 28-Aug-25 |
| Buy* | 1 | $255.27 | Automatic Execution |
13:54:59 - 28-Aug-25 |
| Buy* | 1 | $255.26 | Automatic Execution |
13:54:56 - 28-Aug-25 |
| Buy* | 2 | $255.26 | Automatic Execution |
13:54:56 - 28-Aug-25 |
| Sell* | 1 | $255.25 | Automatic Execution |
13:54:42 - 28-Aug-25 |
| Sell* | 34 | $255.26 | Automatic Execution |
13:54:41 - 28-Aug-25 |
| Sell* | 100 | $255.26 | Automatic Execution |
13:54:36 - 28-Aug-25 |
| Sell* | 12 | $255.28 | Automatic Execution |
13:54:35 - 28-Aug-25 |
| Sell* | 1 | $255.28 | Automatic Execution |
13:54:35 - 28-Aug-25 |
| Sell* | 32 | $255.28 | Automatic Execution |
13:54:35 - 28-Aug-25 |
| Sell* | 13 | $255.28 | Automatic Execution |
13:54:35 - 28-Aug-25 |
| Unknown* | 10 | $255.30 | Automatic Execution |
13:54:21 - 28-Aug-25 |
| Unknown* | 100 | $255.30 | Automatic Execution |
13:54:21 - 28-Aug-25 |
| Unknown* | 37 | $255.30 | Automatic Execution |
13:54:21 - 28-Aug-25 |
| Unknown* | 13 | $255.30 | Automatic Execution |
13:54:21 - 28-Aug-25 |
| Unknown* | 15 | $255.30 | Automatic Execution |
13:54:21 - 28-Aug-25 |
| Buy* | 100 | $255.31 | Automatic Execution |
13:54:21 - 28-Aug-25 |
| Sell* | 100 | $255.29 | Automatic Execution |
13:54:21 - 28-Aug-25 |
| Sell* | 100 | $255.31 | Automatic Execution |
13:54:21 - 28-Aug-25 |
| Unknown* | 40 | $255.32 | Automatic Execution |
13:54:21 - 28-Aug-25 |
| Sell* | 1 | $255.31 | Automatic Execution |
13:54:21 - 28-Aug-25 |
| Sell* | 1 | $255.31 | Automatic Execution |
13:54:21 - 28-Aug-25 |
| Sell* | 1 | $255.32 | Automatic Execution |
13:54:21 - 28-Aug-25 |
| Sell* | 3 | $255.32 | Automatic Execution |
13:54:21 - 28-Aug-25 |
| Sell* | 15 | $255.32 | Automatic Execution |
13:54:21 - 28-Aug-25 |
| Unknown* | 100 | $255.35 | Automatic Execution |
13:54:19 - 28-Aug-25 |
| Unknown* | 100 | $255.35 | Automatic Execution |
13:54:14 - 28-Aug-25 |
| Sell* | 1 | $255.34 | Automatic Execution |
13:54:14 - 28-Aug-25 |
| Sell* | 298 | $255.35 | Automatic Execution |
13:54:12 - 28-Aug-25 |
| Sell* | 602 | $255.35 | Automatic Execution |
13:54:12 - 28-Aug-25 |
| Sell* | 98 | $255.35 | Automatic Execution |
13:54:12 - 28-Aug-25 |
| Sell* | 2 | $255.35 | Automatic Execution |
13:54:12 - 28-Aug-25 |
| Sell* | 1 | $255.35 | Automatic Execution |
13:54:12 - 28-Aug-25 |
| Sell* | 100 | $255.36 | Automatic Execution |
13:54:09 - 28-Aug-25 |
| Buy* | 3 | $255.36 | Automatic Execution |
13:53:48 - 28-Aug-25 |
| Buy* | 27 | $255.36 | Automatic Execution |
13:53:48 - 28-Aug-25 |
| Buy* | 100 | $255.35 | Automatic Execution |
13:53:39 - 28-Aug-25 |
| Buy* | 100 | $255.35 | Automatic Execution |
13:53:39 - 28-Aug-25 |
| Buy* | 1 | $255.35 | Automatic Execution |
13:53:39 - 28-Aug-25 |
| Unknown* | 15 | $255.325 | Automatic Execution |
13:53:31 - 28-Aug-25 |
| Unknown* | 100 | $255.32 | Automatic Execution |
13:53:24 - 28-Aug-25 |
| Sell* | 1 | $255.33 | Automatic Execution |
13:53:23 - 28-Aug-25 |
| Sell* | 13 | $255.33 | Automatic Execution |
13:53:23 - 28-Aug-25 |
| Sell* | 5 | $255.33 | Automatic Execution |
13:53:23 - 28-Aug-25 |
| Sell* | 58 | $255.34 | Automatic Execution |
13:53:15 - 28-Aug-25 |
| Buy* | 1 | $255.36 | Automatic Execution |
13:53:14 - 28-Aug-25 |
| Buy* | 1 | $255.36 | Automatic Execution |
13:53:14 - 28-Aug-25 |
| Buy* | 3 | $255.36 | Automatic Execution |
13:53:14 - 28-Aug-25 |
| Buy* | 100 | $255.35 | Automatic Execution |
13:53:05 - 28-Aug-25 |
| Buy* | 12 | $255.35 | Automatic Execution |
13:53:05 - 28-Aug-25 |
| Buy* | 4 | $255.33 | Automatic Execution |
13:53:05 - 28-Aug-25 |
| Buy* | 7 | $255.33 | Automatic Execution |
13:53:03 - 28-Aug-25 |
| Buy* | 40 | $255.31 | Automatic Execution |
13:52:59 - 28-Aug-25 |
| Buy* | 60 | $255.31 | Automatic Execution |
13:52:59 - 28-Aug-25 |
| Buy* | 1 | $255.30 | Automatic Execution |
13:52:59 - 28-Aug-25 |
| Buy* | 192 | $255.31 | Automatic Execution |
13:52:34 - 28-Aug-25 |
| Buy* | 100 | $255.30 | Automatic Execution |
13:52:34 - 28-Aug-25 |
| Buy* | 200 | $255.30 | Automatic Execution |
13:52:34 - 28-Aug-25 |
| Sell* | 1 | $255.26 | Automatic Execution |
13:52:33 - 28-Aug-25 |
| Buy* | 1 | $255.29 | Automatic Execution |
13:52:31 - 28-Aug-25 |
| Buy* | 17 | $255.28 | Automatic Execution |
13:52:30 - 28-Aug-25 |
| Buy* | 1 | $255.27 | Automatic Execution |
13:51:59 - 28-Aug-25 |
| Buy* | 2 | $255.26 | Automatic Execution |
13:51:55 - 28-Aug-25 |
| Buy* | 89 | $255.27 | Automatic Execution |
13:51:55 - 28-Aug-25 |
| Buy* | 1 | $255.27 | Automatic Execution |
13:51:55 - 28-Aug-25 |
| Buy* | 1 | $255.24 | Automatic Execution |
13:51:54 - 28-Aug-25 |
| Buy* | 13 | $255.26 | Automatic Execution |
13:51:53 - 28-Aug-25 |
| Buy* | 100 | $255.26 | Automatic Execution |
13:51:53 - 28-Aug-25 |
| Buy* | 1 | $255.26 | Automatic Execution |
13:51:53 - 28-Aug-25 |
| Buy* | 13 | $255.26 | Automatic Execution |
13:51:53 - 28-Aug-25 |
| Buy* | 2 | $255.26 | Automatic Execution |
13:51:53 - 28-Aug-25 |
| Sell* | 89 | $255.22 | Automatic Execution |
13:51:32 - 28-Aug-25 |
| Sell* | 1 | $255.22 | Automatic Execution |
13:51:32 - 28-Aug-25 |
| Sell* | 14 | $255.22 | Automatic Execution |
13:51:32 - 28-Aug-25 |
| Buy* | 100 | $255.24 | Automatic Execution |
13:51:21 - 28-Aug-25 |
| Buy* | 7 | $255.25 | Automatic Execution |
13:50:59 - 28-Aug-25 |
| Buy* | 21 | $255.24 | Automatic Execution |
13:50:56 - 28-Aug-25 |
| Buy* | 1 | $255.24 | Automatic Execution |
13:50:56 - 28-Aug-25 |
| Buy* | 6 | $255.23 | Automatic Execution |
13:50:56 - 28-Aug-25 |
| Buy* | 1 | $255.23 | Automatic Execution |
13:50:56 - 28-Aug-25 |
| Sell* | 6 | $255.18 | Automatic Execution |
13:50:47 - 28-Aug-25 |
| Buy* | 1 | $255.19 | Automatic Execution |
13:50:47 - 28-Aug-25 |
| Sell* | 100 | $255.19 | Automatic Execution |
13:50:41 - 28-Aug-25 |
| Sell* | 88 | $255.19 | Automatic Execution |
13:50:41 - 28-Aug-25 |
| Sell* | 12 | $255.19 | Automatic Execution |
13:50:41 - 28-Aug-25 |
| Sell* | 100 | $255.19 | Automatic Execution |
13:50:41 - 28-Aug-25 |
| Sell* | 2 | $255.20 | Automatic Execution |
13:50:41 - 28-Aug-25 |
| Sell* | 50 | $255.20 | Automatic Execution |
13:50:41 - 28-Aug-25 |
| Sell* | 100 | $255.20 | Automatic Execution |
13:50:41 - 28-Aug-25 |
| Sell* | 24 | $255.21 | Automatic Execution |
13:50:41 - 28-Aug-25 |
| Sell* | 1 | $255.21 | Automatic Execution |
13:50:41 - 28-Aug-25 |
| Buy* | 5 | $255.25 | Automatic Execution |
13:50:30 - 28-Aug-25 |
| Sell* | 20 | $255.24 | Automatic Execution |
13:50:29 - 28-Aug-25 |
| Buy* | 100 | $255.27 | Automatic Execution |
13:50:29 - 28-Aug-25 |
| Buy* | 1 | $255.27 | Automatic Execution |
13:50:29 - 28-Aug-25 |
| Buy* | 5 | $255.26 | Automatic Execution |
13:50:12 - 28-Aug-25 |
| Unknown* | 4 | $255.25 | Automatic Execution |
13:50:12 - 28-Aug-25 |
| Unknown* | 1 | $255.25 | Automatic Execution |
13:50:12 - 28-Aug-25 |
| Unknown* | 1 | $255.25 | Automatic Execution |
13:50:12 - 28-Aug-25 |
| Buy* | 1 | $255.25 | Automatic Execution |
13:50:12 - 28-Aug-25 |
| Sell* | 9 | $255.22 | Automatic Execution |
13:50:04 - 28-Aug-25 |
| Buy* | 1 | $255.24 | Automatic Execution |
13:50:02 - 28-Aug-25 |
| Buy* | 100 | $255.24 | Automatic Execution |
13:50:02 - 28-Aug-25 |
| Buy* | 115 | $255.23 | Automatic Execution |
13:50:02 - 28-Aug-25 |
| Buy* | 1 | $255.22 | Automatic Execution |
13:50:02 - 28-Aug-25 |
| Sell* | 7 | $255.18 | Automatic Execution |
13:49:18 - 28-Aug-25 |
| Sell* | 25 | $255.19 | Automatic Execution |
13:49:15 - 28-Aug-25 |
| Sell* | 3 | $255.20 | Automatic Execution |
13:49:15 - 28-Aug-25 |
| Sell* | 50 | $255.22 | Automatic Execution |
13:49:14 - 28-Aug-25 |
| Sell* | 21 | $255.23 | Automatic Execution |
13:49:14 - 28-Aug-25 |
| Sell* | 1 | $255.23 | Automatic Execution |
13:49:14 - 28-Aug-25 |
| Sell* | 1 | $255.23 | Automatic Execution |
13:49:14 - 28-Aug-25 |
| Buy* | 1 | $255.26 | Automatic Execution |
13:48:53 - 28-Aug-25 |
| Buy* | 1 | $255.25 | Automatic Execution |
13:48:53 - 28-Aug-25 |
| Buy* | 3 | $255.25 | Automatic Execution |
13:48:53 - 28-Aug-25 |
| Buy* | 1 | $255.25 | Automatic Execution |
13:48:53 - 28-Aug-25 |
| Buy* | 2 | $255.25 | Automatic Execution |
13:48:36 - 28-Aug-25 |
| Buy* | 200 | $255.25 | Automatic Execution |
13:48:36 - 28-Aug-25 |
| Buy* | 1 | $255.25 | Automatic Execution |
13:48:36 - 28-Aug-25 |
| Buy* | 300 | $255.25 | Automatic Execution |
13:48:36 - 28-Aug-25 |
| Buy* | 11 | $255.22 | Automatic Execution |
13:48:27 - 28-Aug-25 |
| Sell* | 1 | $255.19 | Automatic Execution |
13:48:27 - 28-Aug-25 |
| Sell* | 21 | $255.20 | Automatic Execution |
13:48:23 - 28-Aug-25 |
| Sell* | 33 | $255.20 | Automatic Execution |
13:48:23 - 28-Aug-25 |
| Buy* | 13 | $255.19 | Automatic Execution |
13:48:21 - 28-Aug-25 |
| Sell* | 1 | $255.18 | Automatic Execution |
13:48:21 - 28-Aug-25 |
| Sell* | 3 | $255.18 | Automatic Execution |
13:48:21 - 28-Aug-25 |
| Sell* | 1 | $255.18 | Automatic Execution |
13:48:21 - 28-Aug-25 |
| Sell* | 10 | $255.19 | Automatic Execution |
13:48:21 - 28-Aug-25 |
| Sell* | 1 | $255.19 | Automatic Execution |
13:48:21 - 28-Aug-25 |
| Sell* | 1 | $255.19 | Automatic Execution |
13:48:21 - 28-Aug-25 |
| Buy* | 15 | $255.21 | Automatic Execution |
13:48:15 - 28-Aug-25 |
| Buy* | 15 | $255.21 | Automatic Execution |
13:48:15 - 28-Aug-25 |
| Buy* | 1 | $255.21 | Automatic Execution |
13:48:15 - 28-Aug-25 |
| Buy* | 1 | $255.21 | Automatic Execution |
13:48:15 - 28-Aug-25 |
| Buy* | 100 | $255.25 | Automatic Execution |
13:48:07 - 28-Aug-25 |
| Buy* | 80 | $255.25 | Automatic Execution |
13:48:06 - 28-Aug-25 |
| Sell* | 7 | $255.21 | Automatic Execution |
13:48:03 - 28-Aug-25 |
| Buy* | 100 | $255.23 | Automatic Execution |
13:48:03 - 28-Aug-25 |
| Buy* | 2 | $255.22 | Automatic Execution |
13:48:03 - 28-Aug-25 |
| Buy* | 1 | $255.22 | Automatic Execution |
13:48:03 - 28-Aug-25 |
| Buy* | 1 | $255.20 | Automatic Execution |
13:48:03 - 28-Aug-25 |
| Buy* | 29 | $255.20 | Automatic Execution |
13:48:03 - 28-Aug-25 |
| Buy* | 1 | $255.19 | Automatic Execution |
13:48:03 - 28-Aug-25 |
| Buy* | 27 | $255.19 | Automatic Execution |
13:47:52 - 28-Aug-25 |
| Buy* | 1 | $255.19 | Automatic Execution |
13:47:52 - 28-Aug-25 |
| Sell* | 16 | $255.13 | Automatic Execution |
13:47:52 - 28-Aug-25 |
| Unknown* | 100 | $255.155 | Automatic Execution |
13:47:52 - 28-Aug-25 |
| Sell* | 10 | $255.15 | Automatic Execution |
13:47:52 - 28-Aug-25 |
| Sell* | 2 | $255.15 | Automatic Execution |
13:47:52 - 28-Aug-25 |
| Sell* | 2 | $255.15 | Automatic Execution |
13:47:52 - 28-Aug-25 |
| Sell* | 40 | $255.165 | Automatic Execution |
13:47:52 - 28-Aug-25 |
| Sell* | 1 | $255.20 | Automatic Execution |
13:47:50 - 28-Aug-25 |
| Sell* | 25 | $255.20 | Automatic Execution |
13:47:50 - 28-Aug-25 |
| Sell* | 23 | $255.23 | Automatic Execution |
13:47:34 - 28-Aug-25 |
| Sell* | 1 | $255.23 | Automatic Execution |
13:47:34 - 28-Aug-25 |
| Sell* | 1 | $255.23 | Automatic Execution |
13:47:34 - 28-Aug-25 |
| Buy* | 76 | $255.27 | Automatic Execution |
13:47:27 - 28-Aug-25 |
| Buy* | 1 | $255.27 | Automatic Execution |
13:47:27 - 28-Aug-25 |
| Sell* | 34 | $255.24 | Automatic Execution |
13:47:24 - 28-Aug-25 |
| Sell* | 52 | $255.24 | Automatic Execution |
13:47:24 - 28-Aug-25 |
| Sell* | 10 | $255.24 | Automatic Execution |
13:47:24 - 28-Aug-25 |
| Sell* | 90 | $255.24 | Automatic Execution |
13:47:24 - 28-Aug-25 |
| Sell* | 100 | $255.24 | Automatic Execution |
13:47:24 - 28-Aug-25 |
| Sell* | 10 | $255.24 | Automatic Execution |
13:47:24 - 28-Aug-25 |
| Sell* | 13 | $255.27 | Automatic Execution |
13:47:18 - 28-Aug-25 |
| Sell* | 5 | $255.27 | Automatic Execution |
13:47:18 - 28-Aug-25 |
| Sell* | 1 | $255.27 | Automatic Execution |
13:47:18 - 28-Aug-25 |
| Buy* | 6 | $255.28 | Automatic Execution |
13:47:14 - 28-Aug-25 |
| Buy* | 28 | $255.28 | Automatic Execution |
13:47:14 - 28-Aug-25 |
| Buy* | 34 | $255.27 | Automatic Execution |
13:47:14 - 28-Aug-25 |
| Buy* | 1 | $255.26 | Automatic Execution |
13:47:11 - 28-Aug-25 |
| Sell* | 27 | $255.23 | Automatic Execution |
13:47:10 - 28-Aug-25 |
| Sell* | 53 | $255.23 | Automatic Execution |
13:47:10 - 28-Aug-25 |
| Sell* | 13 | $255.23 | Automatic Execution |
13:47:10 - 28-Aug-25 |
| Buy* | 1 | $255.23 | Automatic Execution |
13:47:07 - 28-Aug-25 |
| Buy* | 5 | $255.25 | Automatic Execution |
13:46:17 - 28-Aug-25 |
| Buy* | 200 | $255.23 | Automatic Execution |
13:46:17 - 28-Aug-25 |
| Sell* | 14 | $255.17 | Automatic Execution |
13:46:05 - 28-Aug-25 |
| Sell* | 42 | $255.17 | Automatic Execution |
13:46:05 - 28-Aug-25 |
| Buy* | 1 | $255.215 | Automatic Execution |
13:45:56 - 28-Aug-25 |
| Buy* | 20 | $255.20 | Automatic Execution |
13:45:52 - 28-Aug-25 |
| Buy* | 4 | $255.20 | Automatic Execution |
13:45:52 - 28-Aug-25 |
| Buy* | 1 | $255.20 | Automatic Execution |
13:45:52 - 28-Aug-25 |
| Buy* | 1 | $255.20 | Automatic Execution |
13:45:46 - 28-Aug-25 |
| Buy* | 4 | $255.20 | Automatic Execution |
13:45:46 - 28-Aug-25 |
| Buy* | 1 | $255.20 | Automatic Execution |
13:45:46 - 28-Aug-25 |
| Buy* | 8 | $255.19 | Automatic Execution |
13:45:46 - 28-Aug-25 |
| Buy* | 5 | $255.19 | Automatic Execution |
13:45:46 - 28-Aug-25 |
| Buy* | 100 | $255.18 | Automatic Execution |
13:45:46 - 28-Aug-25 |
| Sell* | 84 | $255.16 | Automatic Execution |
13:45:41 - 28-Aug-25 |
| Sell* | 116 | $255.16 | Automatic Execution |
13:45:41 - 28-Aug-25 |
| Sell* | 19 | $255.16 | Automatic Execution |
13:45:41 - 28-Aug-25 |
| Sell* | 12 | $255.16 | Automatic Execution |
13:45:41 - 28-Aug-25 |
| Sell* | 67 | $255.16 | Automatic Execution |
13:45:41 - 28-Aug-25 |
| Sell* | 100 | $255.16 | Automatic Execution |
13:45:41 - 28-Aug-25 |
| Sell* | 100 | $255.16 | Automatic Execution |
13:45:41 - 28-Aug-25 |
| Sell* | 40 | $255.16 | Automatic Execution |
13:45:41 - 28-Aug-25 |
| Sell* | 33 | $255.16 | Automatic Execution |
13:45:41 - 28-Aug-25 |
| Buy* | 1 | $255.18 | Automatic Execution |
13:45:36 - 28-Aug-25 |
| Buy* | 30 | $255.18 | Automatic Execution |
13:45:34 - 28-Aug-25 |
| Buy* | 3 | $255.18 | Automatic Execution |
13:45:34 - 28-Aug-25 |
| Buy* | 7 | $255.18 | Automatic Execution |
13:45:34 - 28-Aug-25 |
| Sell* | 2 | $255.16 | Automatic Execution |
13:45:34 - 28-Aug-25 |
| Buy* | 1 | $255.17 | Automatic Execution |
13:45:34 - 28-Aug-25 |
| Sell* | 2 | $255.16 | Automatic Execution |
13:45:34 - 28-Aug-25 |
| Sell* | 60 | $255.16 | Automatic Execution |
13:45:34 - 28-Aug-25 |
| Buy* | 1 | $255.17 | Automatic Execution |
13:45:34 - 28-Aug-25 |
| Sell* | 13 | $255.07 | Automatic Execution |
13:37:32 - 28-Aug-25 |
| Sell* | 5 | $255.05 | Automatic Execution |
13:37:31 - 28-Aug-25 |
| Buy* | 15 | $255.09 | Automatic Execution |
13:37:31 - 28-Aug-25 |
| Sell* | 6 | $255.06 | Automatic Execution |
13:37:19 - 28-Aug-25 |
| Buy* | 100 | $255.11 | Automatic Execution |
13:37:18 - 28-Aug-25 |
| Buy* | 100 | $255.11 | Automatic Execution |
13:37:18 - 28-Aug-25 |
| Buy* | 30 | $255.085 | Automatic Execution |
13:37:18 - 28-Aug-25 |
| Buy* | 4 | $255.11 | Automatic Execution |
13:37:18 - 28-Aug-25 |
| Buy* | 4 | $255.11 | Automatic Execution |
13:37:18 - 28-Aug-25 |
| Buy* | 4 | $255.11 | Automatic Execution |
13:37:18 - 28-Aug-25 |
| Buy* | 4 | $255.11 | Automatic Execution |
13:37:18 - 28-Aug-25 |
| Buy* | 4 | $255.11 | Automatic Execution |
13:37:18 - 28-Aug-25 |
| Buy* | 4 | $255.11 | Automatic Execution |
13:37:18 - 28-Aug-25 |
| Buy* | 4 | $255.11 | Automatic Execution |
13:37:18 - 28-Aug-25 |
| Buy* | 4 | $255.11 | Automatic Execution |
13:37:18 - 28-Aug-25 |
| Buy* | 4 | $255.11 | Automatic Execution |
13:37:18 - 28-Aug-25 |
| Buy* | 4 | $255.11 | Automatic Execution |
13:37:18 - 28-Aug-25 |
| Buy* | 4 | $255.11 | Automatic Execution |
13:37:18 - 28-Aug-25 |
| Buy* | 4 | $255.11 | Automatic Execution |
13:37:18 - 28-Aug-25 |
| Buy* | 4 | $255.11 | Automatic Execution |
13:37:18 - 28-Aug-25 |
| Buy* | 4 | $255.11 | Automatic Execution |
13:37:18 - 28-Aug-25 |
| Buy* | 4 | $255.10 | Automatic Execution |
13:37:18 - 28-Aug-25 |
| Sell* | 1 | $255.07 | Automatic Execution |
13:36:53 - 28-Aug-25 |
| Sell* | 1 | $255.08 | Automatic Execution |
13:36:53 - 28-Aug-25 |
| Sell* | 1 | $255.07 | Automatic Execution |
13:36:53 - 28-Aug-25 |
| Sell* | 33 | $255.07 | Automatic Execution |
13:36:53 - 28-Aug-25 |
| Sell* | 63 | $255.07 | Automatic Execution |
13:36:53 - 28-Aug-25 |
| Sell* | 45 | $255.07 | Automatic Execution |
13:36:53 - 28-Aug-25 |
| Sell* | 14 | $255.07 | Automatic Execution |
13:36:53 - 28-Aug-25 |
| Sell* | 80 | $255.07 | Automatic Execution |
13:36:53 - 28-Aug-25 |
| Sell* | 11 | $255.07 | Automatic Execution |
13:36:53 - 28-Aug-25 |
| Sell* | 25 | $255.08 | Automatic Execution |
13:36:53 - 28-Aug-25 |
| Sell* | 10 | $255.08 | Automatic Execution |
13:36:53 - 28-Aug-25 |
| Sell* | 200 | $255.10 | Automatic Execution |
13:36:53 - 28-Aug-25 |
| Buy* | 6 | $255.11 | Automatic Execution |
13:36:45 - 28-Aug-25 |
| Buy* | 2 | $255.09 | Automatic Execution |
13:36:45 - 28-Aug-25 |
| Buy* | 7 | $255.08 | Automatic Execution |
13:36:45 - 28-Aug-25 |
| Sell* | 13 | $255.06 | Automatic Execution |
13:36:44 - 28-Aug-25 |
| Sell* | 1 | $255.06 | Automatic Execution |
13:36:44 - 28-Aug-25 |
| Buy* | 2 | $255.07 | Automatic Execution |
13:36:44 - 28-Aug-25 |
| Buy* | 100 | $255.02 | Automatic Execution |
13:36:39 - 28-Aug-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
13:36:39 - 28-Aug-25 |
| Sell* | 2 | $254.99 | Automatic Execution |
13:36:22 - 28-Aug-25 |
| Sell* | 1 | $255.00 | Automatic Execution |
13:36:22 - 28-Aug-25 |
| Sell* | 109 | $255.00 | Automatic Execution |
13:36:22 - 28-Aug-25 |
| Sell* | 45 | $255.00 | Automatic Execution |
13:36:20 - 28-Aug-25 |
| Sell* | 3 | $255.00 | Automatic Execution |
13:36:20 - 28-Aug-25 |
| Sell* | 200 | $255.00 | Automatic Execution |
13:36:20 - 28-Aug-25 |
| Sell* | 7 | $255.00 | Automatic Execution |
13:36:19 - 28-Aug-25 |
| Sell* | 11 | $255.00 | Automatic Execution |
13:36:19 - 28-Aug-25 |
| Sell* | 1 | $255.00 | Automatic Execution |
13:36:19 - 28-Aug-25 |
| Sell* | 100 | $255.00 | Automatic Execution |
13:36:19 - 28-Aug-25 |
| Sell* | 7 | $255.00 | Automatic Execution |
13:36:19 - 28-Aug-25 |
| Sell* | 1 | $255.00 | Automatic Execution |
13:36:19 - 28-Aug-25 |
| Sell* | 11 | $255.00 | Automatic Execution |
13:36:19 - 28-Aug-25 |
| Sell* | 65 | $255.01 | Automatic Execution |
13:36:02 - 28-Aug-25 |
| Sell* | 4 | $255.01 | Automatic Execution |
13:36:02 - 28-Aug-25 |
| Sell* | 31 | $255.01 | Automatic Execution |
13:36:02 - 28-Aug-25 |
| Sell* | 1 | $255.01 | Automatic Execution |
13:36:02 - 28-Aug-25 |
| Sell* | 45 | $255.01 | Automatic Execution |
13:36:02 - 28-Aug-25 |
| Sell* | 4 | $255.01 | Automatic Execution |
13:36:02 - 28-Aug-25 |
| Sell* | 14 | $255.01 | Automatic Execution |
13:36:02 - 28-Aug-25 |
| Sell* | 8 | $255.01 | Automatic Execution |
13:36:02 - 28-Aug-25 |
| Buy* | 1,000 | $255.05 | Automatic Execution |
13:35:51 - 28-Aug-25 |
| Sell* | 21 | $255.05 | Automatic Execution |
13:35:51 - 28-Aug-25 |
| Buy* | 6 | $255.05 | Automatic Execution |
13:35:50 - 28-Aug-25 |
| Sell* | 85 | $255.05 | Automatic Execution |
13:35:50 - 28-Aug-25 |
| Sell* | 1 | $255.05 | Automatic Execution |
13:35:50 - 28-Aug-25 |
| Sell* | 1 | $255.05 | Automatic Execution |
13:35:50 - 28-Aug-25 |
| Sell* | 4 | $255.05 | Automatic Execution |
13:35:50 - 28-Aug-25 |
| Buy* | 4 | $255.05 | Automatic Execution |
13:35:48 - 28-Aug-25 |
| Buy* | 1 | $255.05 | Automatic Execution |
13:35:48 - 28-Aug-25 |
| Buy* | 3 | $255.05 | Automatic Execution |
13:35:48 - 28-Aug-25 |
| Buy* | 7 | $255.05 | Automatic Execution |
13:35:48 - 28-Aug-25 |
| Buy* | 21 | $255.05 | Automatic Execution |
13:35:48 - 28-Aug-25 |
| Buy* | 64 | $255.05 | Automatic Execution |
13:35:48 - 28-Aug-25 |
| Buy* | 951 | $255.05 | Automatic Execution |
13:35:48 - 28-Aug-25 |
| Buy* | 49 | $255.05 | Automatic Execution |
13:35:48 - 28-Aug-25 |
| Sell* | 100 | $255.05 | Automatic Execution |
13:35:44 - 28-Aug-25 |
| Buy* | 100 | $255.07 | Automatic Execution |
13:35:44 - 28-Aug-25 |
| Buy* | 1 | $255.03 | Automatic Execution |
13:35:44 - 28-Aug-25 |
| Buy* | 1 | $255.01 | Automatic Execution |
13:35:43 - 28-Aug-25 |
| Buy* | 51 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 49 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Sell* | 93 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Sell* | 7 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 200 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 2 | $255.01 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 14 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 4 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 200 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 500 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 11 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 7 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 296 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 4 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 3 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 3 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 50 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 104 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 20 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 100 | $254.97 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 35 | $254.98 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 100 | $254.98 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 50 | $254.97 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Buy* | 7 | $254.97 | Automatic Execution |
13:35:30 - 28-Aug-25 |
| Buy* | 110 | $254.95 | Automatic Execution |
13:35:30 - 28-Aug-25 |
| Buy* | 100 | $254.94 | Automatic Execution |
13:35:30 - 28-Aug-25 |
| Buy* | 100 | $254.94 | Automatic Execution |
13:35:30 - 28-Aug-25 |
| Buy* | 1 | $254.93 | Automatic Execution |
13:35:30 - 28-Aug-25 |
| Buy* | 1 | $254.92 | Automatic Execution |
13:35:30 - 28-Aug-25 |
| Buy* | 23 | $254.92 | Automatic Execution |
13:35:30 - 28-Aug-25 |
| Buy* | 2 | $254.94 | Automatic Execution |
13:35:30 - 28-Aug-25 |
| Buy* | 25 | $254.90 | Automatic Execution |
13:35:23 - 28-Aug-25 |
| Buy* | 6 | $254.90 | Automatic Execution |
13:35:23 - 28-Aug-25 |
| Buy* | 6 | $254.88 | Automatic Execution |
13:35:22 - 28-Aug-25 |
| Buy* | 1 | $254.88 | Automatic Execution |
13:35:22 - 28-Aug-25 |
| Buy* | 100 | $254.88 | Automatic Execution |
13:35:22 - 28-Aug-25 |
| Buy* | 14 | $254.88 | Automatic Execution |
13:35:22 - 28-Aug-25 |
| Buy* | 7 | $254.86 | Automatic Execution |
13:35:22 - 28-Aug-25 |
| Buy* | 5 | $254.86 | Automatic Execution |
13:35:22 - 28-Aug-25 |
| Unknown* | 2 | $254.84 | Automatic Execution |
13:35:22 - 28-Aug-25 |
| Buy* | 36 | $254.85 | Automatic Execution |
13:35:22 - 28-Aug-25 |
| Buy* | 2 | $254.85 | Automatic Execution |
13:35:22 - 28-Aug-25 |
| Buy* | 112 | $254.85 | Automatic Execution |
13:35:22 - 28-Aug-25 |
| Buy* | 24 | $254.845 | Automatic Execution |
13:35:22 - 28-Aug-25 |
| Buy* | 28 | $254.85 | Automatic Execution |
13:35:22 - 28-Aug-25 |
| Buy* | 1 | $254.82 | Automatic Execution |
13:35:21 - 28-Aug-25 |
| Buy* | 1 | $254.81 | Automatic Execution |
13:35:21 - 28-Aug-25 |
| Sell* | 28 | $254.76 | Automatic Execution |
13:34:58 - 28-Aug-25 |
| Sell* | 62 | $254.76 | Automatic Execution |
13:34:58 - 28-Aug-25 |
| Sell* | 43 | $254.76 | Automatic Execution |
13:34:58 - 28-Aug-25 |
| Sell* | 25 | $254.76 | Automatic Execution |
13:34:58 - 28-Aug-25 |
| Sell* | 72 | $254.76 | Automatic Execution |
13:34:58 - 28-Aug-25 |
| Sell* | 72 | $254.76 | Automatic Execution |
13:34:58 - 28-Aug-25 |
| Sell* | 17 | $254.76 | Automatic Execution |
13:34:58 - 28-Aug-25 |
| Sell* | 83 | $254.76 | Automatic Execution |
13:34:58 - 28-Aug-25 |
| Sell* | 42 | $254.76 | Automatic Execution |
13:34:58 - 28-Aug-25 |
| Sell* | 1 | $254.76 | Automatic Execution |
13:34:58 - 28-Aug-25 |
| Sell* | 100 | $254.76 | Automatic Execution |
13:34:58 - 28-Aug-25 |
| Sell* | 25 | $254.77 | Automatic Execution |
13:34:58 - 28-Aug-25 |
| Sell* | 172 | $254.78 | Automatic Execution |
13:34:58 - 28-Aug-25 |
| Buy* | 1 | $254.83 | Automatic Execution |
13:34:49 - 28-Aug-25 |
| Buy* | 14 | $254.83 | Automatic Execution |
13:34:49 - 28-Aug-25 |
| Buy* | 3 | $254.82 | Automatic Execution |
13:34:49 - 28-Aug-25 |
| Buy* | 1 | $254.81 | Automatic Execution |
13:34:49 - 28-Aug-25 |
| Buy* | 5 | $254.80 | Automatic Execution |
13:34:49 - 28-Aug-25 |
| Buy* | 3 | $254.79 | Automatic Execution |
13:34:49 - 28-Aug-25 |
| Buy* | 7 | $254.80 | Automatic Execution |
13:34:49 - 28-Aug-25 |
| Buy* | 4 | $254.80 | Automatic Execution |
13:34:49 - 28-Aug-25 |
| Buy* | 4 | $254.78 | Automatic Execution |
13:34:49 - 28-Aug-25 |
| Buy* | 4 | $254.78 | Automatic Execution |
13:34:49 - 28-Aug-25 |
| Buy* | 3 | $254.77 | Automatic Execution |
13:34:49 - 28-Aug-25 |
| Buy* | 4 | $254.79 | Automatic Execution |
13:34:49 - 28-Aug-25 |
| Buy* | 7 | $254.77 | Automatic Execution |
13:34:49 - 28-Aug-25 |
| Buy* | 1 | $254.76 | Automatic Execution |
13:34:47 - 28-Aug-25 |
| Unknown* | 13 | $254.75 | Automatic Execution |
13:34:47 - 28-Aug-25 |
| Unknown* | 17 | $254.75 | Automatic Execution |
13:34:47 - 28-Aug-25 |
| Buy* | 2 | $254.75 | Automatic Execution |
13:34:47 - 28-Aug-25 |
| Buy* | 15 | $254.75 | Automatic Execution |
13:34:47 - 28-Aug-25 |
| Buy* | 1 | $254.74 | Automatic Execution |
13:34:46 - 28-Aug-25 |
| Buy* | 10 | $254.74 | Automatic Execution |
13:34:46 - 28-Aug-25 |
| Buy* | 5 | $254.72 | Automatic Execution |
13:34:46 - 28-Aug-25 |
| Buy* | 5 | $254.72 | Automatic Execution |
13:34:46 - 28-Aug-25 |
| Unknown* | 40 | $254.69 | Automatic Execution |
13:34:02 - 28-Aug-25 |
| Sell* | 12 | $254.66 | Automatic Execution |
13:33:56 - 28-Aug-25 |
| Sell* | 90 | $254.68 | Automatic Execution |
13:33:56 - 28-Aug-25 |
| Unknown* | 1 | $254.69 | Automatic Execution |
13:33:56 - 28-Aug-25 |
| Sell* | 1 | $254.66 | Automatic Execution |
13:33:56 - 28-Aug-25 |
| Unknown* | 20 | $254.69 | Automatic Execution |
13:33:56 - 28-Aug-25 |
| Sell* | 66 | $254.65 | Automatic Execution |
13:33:54 - 28-Aug-25 |
| Sell* | 10 | $254.66 | Automatic Execution |
13:33:54 - 28-Aug-25 |
| Sell* | 25 | $254.66 | Automatic Execution |
13:33:54 - 28-Aug-25 |
| Buy* | 100 | $254.70 | Automatic Execution |
13:33:44 - 28-Aug-25 |
| Sell* | 31 | $254.69 | Automatic Execution |
13:33:44 - 28-Aug-25 |
| Sell* | 2 | $254.69 | Automatic Execution |
13:33:44 - 28-Aug-25 |
| Unknown* | 25 | $254.69 | Automatic Execution |
13:33:44 - 28-Aug-25 |
| Unknown* | 75 | $254.69 | Automatic Execution |
13:33:44 - 28-Aug-25 |
| Sell* | 10 | $254.69 | Automatic Execution |
13:33:44 - 28-Aug-25 |
| Sell* | 98 | $254.69 | Automatic Execution |
13:33:44 - 28-Aug-25 |
| Sell* | 2 | $254.69 | Automatic Execution |
13:33:44 - 28-Aug-25 |
| Sell* | 1 | $254.69 | Automatic Execution |
13:33:44 - 28-Aug-25 |
| Sell* | 100 | $254.69 | Automatic Execution |
13:33:44 - 28-Aug-25 |
| Buy* | 3 | $254.72 | Automatic Execution |
13:33:33 - 28-Aug-25 |
| Buy* | 4 | $254.72 | Automatic Execution |
13:33:33 - 28-Aug-25 |
| Buy* | 1 | $254.68 | Automatic Execution |
13:33:33 - 28-Aug-25 |
| Buy* | 100 | $254.69 | Automatic Execution |
13:33:33 - 28-Aug-25 |
| Unknown* | 12 | $254.685 | Automatic Execution |
13:32:54 - 28-Aug-25 |
| Sell* | 1 | $254.70 | Automatic Execution |
13:32:03 - 28-Aug-25 |
| Buy* | 1 | $254.69 | Automatic Execution |
13:32:01 - 28-Aug-25 |
| Buy* | 27 | $254.69 | Automatic Execution |
13:32:01 - 28-Aug-25 |
| Buy* | 1 | $254.67 | Automatic Execution |
13:31:44 - 28-Aug-25 |
| Sell* | 12 | $254.64 | Automatic Execution |
13:31:44 - 28-Aug-25 |
| Sell* | 40 | $254.64 | Automatic Execution |
13:31:44 - 28-Aug-25 |
| Sell* | 1 | $254.64 | Automatic Execution |
13:31:44 - 28-Aug-25 |
| Sell* | 1 | $254.64 | Automatic Execution |
13:31:44 - 28-Aug-25 |
| Sell* | 13 | $254.64 | Automatic Execution |
13:31:44 - 28-Aug-25 |
| Sell* | 1 | $254.64 | Automatic Execution |
13:31:44 - 28-Aug-25 |
| Sell* | 1 | $254.65 | Automatic Execution |
13:31:44 - 28-Aug-25 |
| Unknown* | 10 | $254.695 | Automatic Execution |
13:31:21 - 28-Aug-25 |
| Sell* | 79 | $254.66 | Automatic Execution |
13:31:18 - 28-Aug-25 |
| Sell* | 1 | $254.66 | Automatic Execution |
13:31:18 - 28-Aug-25 |
| Sell* | 14 | $254.66 | Automatic Execution |
13:31:18 - 28-Aug-25 |
| Sell* | 77 | $254.69 | Automatic Execution |
13:31:03 - 28-Aug-25 |
| Buy* | 8 | $254.70 | Automatic Execution |
13:31:03 - 28-Aug-25 |
| Buy* | 100 | $254.72 | Automatic Execution |
13:31:03 - 28-Aug-25 |
| Buy* | 1 | $254.71 | Automatic Execution |
13:31:03 - 28-Aug-25 |
| Buy* | 78 | $254.71 | Automatic Execution |
13:31:03 - 28-Aug-25 |
| Buy* | 22 | $254.71 | Automatic Execution |
13:31:03 - 28-Aug-25 |
| Buy* | 3 | $254.71 | Automatic Execution |
13:31:03 - 28-Aug-25 |
| Buy* | 100 | $254.71 | Automatic Execution |
13:31:03 - 28-Aug-25 |
| Sell* | 1 | $254.69 | Automatic Execution |
13:31:02 - 28-Aug-25 |
| Buy* | 1 | $254.70 | Automatic Execution |
13:31:01 - 28-Aug-25 |
| Buy* | 7 | $254.67 | Automatic Execution |
13:30:46 - 28-Aug-25 |
| Sell* | 7 | $254.67 | Automatic Execution |
13:30:42 - 28-Aug-25 |
| Sell* | 10 | $254.67 | Automatic Execution |
13:30:42 - 28-Aug-25 |
| Sell* | 60 | $254.67 | Automatic Execution |
13:30:42 - 28-Aug-25 |
| Sell* | 10 | $254.68 | Automatic Execution |
13:30:42 - 28-Aug-25 |
| Sell* | 7 | $254.68 | Automatic Execution |
13:30:42 - 28-Aug-25 |
| Buy* | 4 | $254.70 | Automatic Execution |
13:30:42 - 28-Aug-25 |
| Buy* | 35 | $254.69 | Automatic Execution |
13:30:38 - 28-Aug-25 |
| Buy* | 1 | $254.69 | Automatic Execution |
13:30:38 - 28-Aug-25 |
| Buy* | 25 | $254.68 | Automatic Execution |
13:30:38 - 28-Aug-25 |
| Buy* | 10 | $254.68 | Automatic Execution |
13:30:38 - 28-Aug-25 |
| Sell* | 100 | $254.63 | Automatic Execution |
13:30:24 - 28-Aug-25 |
| Sell* | 1 | $254.63 | Automatic Execution |
13:30:24 - 28-Aug-25 |
| Sell* | 56 | $254.63 | Automatic Execution |
13:30:24 - 28-Aug-25 |
| Sell* | 20 | $254.63 | Automatic Execution |
13:30:24 - 28-Aug-25 |
| Sell* | 63 | $254.66 | Automatic Execution |
13:30:21 - 28-Aug-25 |
| Sell* | 22 | $254.66 | Automatic Execution |
13:30:18 - 28-Aug-25 |
| Buy* | 200 | $254.68 | Automatic Execution |
13:30:17 - 28-Aug-25 |
| Buy* | 38 | $254.67 | Automatic Execution |
13:30:17 - 28-Aug-25 |
| Buy* | 31 | $254.67 | Automatic Execution |
13:30:17 - 28-Aug-25 |
| Buy* | 1 | $254.66 | Automatic Execution |
13:30:17 - 28-Aug-25 |
| Buy* | 7 | $254.66 | Automatic Execution |
13:30:17 - 28-Aug-25 |
| Buy* | 2 | $254.66 | Automatic Execution |
13:30:17 - 28-Aug-25 |
| Buy* | 100 | $254.64 | Automatic Execution |
13:30:16 - 28-Aug-25 |
| Buy* | 6 | $254.62 | Automatic Execution |
13:30:16 - 28-Aug-25 |
| Buy* | 1 | $254.60 | Automatic Execution |
13:30:16 - 28-Aug-25 |
| Buy* | 5 | $254.61 | Automatic Execution |
13:30:16 - 28-Aug-25 |
| Buy* | 1 | $254.61 | Automatic Execution |
13:30:16 - 28-Aug-25 |
| Buy* | 6 | $254.61 | Automatic Execution |
13:30:16 - 28-Aug-25 |
| Buy* | 6 | $254.60 | Automatic Execution |
13:30:03 - 28-Aug-25 |
| Buy* | 1 | $254.60 | Automatic Execution |
13:30:03 - 28-Aug-25 |
| Buy* | 10 | $254.58 | Automatic Execution |
13:30:03 - 28-Aug-25 |
| Sell* | 6 | $254.56 | Automatic Execution |
13:30:02 - 28-Aug-25 |
| Sell* | 1 | $254.56 | Automatic Execution |
13:30:02 - 28-Aug-25 |
| Sell* | 24 | $254.54 | Automatic Execution |
13:30:00 - 28-Aug-25 |
| Buy* | 100 | $254.55 | Automatic Execution |
13:30:00 - 28-Aug-25 |
| Buy* | 100 | $254.555 | Automatic Execution |
13:30:00 - 28-Aug-25 |
| Buy* | 50 | $254.55 | Automatic Execution |
13:30:00 - 28-Aug-25 |
| Sell* | 10 | $254.54 | Automatic Execution |
13:30:00 - 28-Aug-25 |
| Sell* | 23 | $254.53 | Automatic Execution |
13:30:00 - 28-Aug-25 |
| Buy* | 100 | $254.555 | Automatic Execution |
13:30:00 - 28-Aug-25 |
| Buy* | 2 | $254.49 | Automatic Execution |
13:29:38 - 28-Aug-25 |
| Buy* | 100 | $254.51 | Automatic Execution |
13:29:38 - 28-Aug-25 |
| Sell* | 39 | $254.48 | Automatic Execution |
13:29:38 - 28-Aug-25 |
| Sell* | 2 | $254.48 | Automatic Execution |
13:29:38 - 28-Aug-25 |
| Sell* | 1 | $254.45 | Automatic Execution |
13:29:38 - 28-Aug-25 |
| Sell* | 11 | $254.48 | Automatic Execution |
13:29:38 - 28-Aug-25 |
| Sell* | 1 | $254.46 | Automatic Execution |
13:29:38 - 28-Aug-25 |
| Sell* | 1 | $254.46 | Automatic Execution |
13:29:38 - 28-Aug-25 |
| Sell* | 5 | $254.46 | Automatic Execution |
13:29:38 - 28-Aug-25 |
| Sell* | 20 | $254.46 | Automatic Execution |
13:29:38 - 28-Aug-25 |
| Sell* | 1 | $254.49 | Automatic Execution |
13:29:38 - 28-Aug-25 |
| Sell* | 11 | $254.50 | Automatic Execution |
13:29:38 - 28-Aug-25 |
| Buy* | 1 | $254.54 | Automatic Execution |
13:29:23 - 28-Aug-25 |
| Sell* | 1 | $254.53 | Automatic Execution |
13:29:22 - 28-Aug-25 |
| Sell* | 142 | $254.55 | Automatic Execution |
13:29:22 - 28-Aug-25 |
| Sell* | 54 | $254.55 | Automatic Execution |
13:29:22 - 28-Aug-25 |
| Sell* | 120 | $254.55 | Automatic Execution |
13:29:22 - 28-Aug-25 |
| Sell* | 200 | $254.55 | Automatic Execution |
13:29:22 - 28-Aug-25 |
| Sell* | 14 | $254.55 | Automatic Execution |
13:29:22 - 28-Aug-25 |
| Sell* | 14 | $254.59 | Automatic Execution |
13:29:09 - 28-Aug-25 |
| Buy* | 15 | $254.62 | Automatic Execution |
13:29:05 - 28-Aug-25 |
| Sell* | 25 | $254.60 | Automatic Execution |
13:29:05 - 28-Aug-25 |
| Buy* | 1 | $254.59 | Automatic Execution |
13:29:05 - 28-Aug-25 |
| Buy* | 24 | $254.59 | Automatic Execution |
13:29:05 - 28-Aug-25 |
| Buy* | 26 | $254.59 | Automatic Execution |
13:29:05 - 28-Aug-25 |
| Buy* | 47 | $254.59 | Automatic Execution |
13:29:05 - 28-Aug-25 |
| Buy* | 4 | $254.59 | Automatic Execution |
13:29:05 - 28-Aug-25 |
| Buy* | 2 | $254.59 | Automatic Execution |
13:29:05 - 28-Aug-25 |
| Buy* | 1 | $254.58 | Automatic Execution |
13:29:05 - 28-Aug-25 |
| Buy* | 19 | $254.58 | Automatic Execution |
13:29:05 - 28-Aug-25 |
| Buy* | 18 | $254.58 | Automatic Execution |
13:29:05 - 28-Aug-25 |
| Buy* | 47 | $254.58 | Automatic Execution |
13:29:05 - 28-Aug-25 |
| Buy* | 53 | $254.58 | Automatic Execution |
13:29:05 - 28-Aug-25 |
| Buy* | 1 | $254.57 | Automatic Execution |
13:29:05 - 28-Aug-25 |
| Sell* | 4 | $254.53 | Automatic Execution |
13:28:58 - 28-Aug-25 |
| Buy* | 4 | $254.57 | Automatic Execution |
13:28:53 - 28-Aug-25 |
| Buy* | 5 | $254.56 | Automatic Execution |
13:28:53 - 28-Aug-25 |
| Buy* | 4 | $254.57 | Automatic Execution |
13:28:53 - 28-Aug-25 |
| Buy* | 1 | $254.51 | Automatic Execution |
13:28:46 - 28-Aug-25 |
| Buy* | 21 | $254.50 | Automatic Execution |
13:28:46 - 28-Aug-25 |
| Buy* | 5 | $254.51 | Automatic Execution |
13:28:46 - 28-Aug-25 |
| Buy* | 21 | $254.50 | Automatic Execution |
13:28:46 - 28-Aug-25 |
| Sell* | 100 | $254.45 | Automatic Execution |
13:28:42 - 28-Aug-25 |
| Sell* | 1 | $254.46 | Automatic Execution |
13:28:42 - 28-Aug-25 |
| Sell* | 20 | $254.46 | Automatic Execution |
13:28:42 - 28-Aug-25 |
| Sell* | 200 | $254.46 | Automatic Execution |
13:28:42 - 28-Aug-25 |
| Sell* | 11 | $254.47 | Automatic Execution |
13:28:42 - 28-Aug-25 |
| Sell* | 10 | $254.50 | Automatic Execution |
13:28:42 - 28-Aug-25 |
| Sell* | 2 | $254.50 | Automatic Execution |
13:28:42 - 28-Aug-25 |
| Buy* | 1 | $254.52 | Automatic Execution |
13:28:42 - 28-Aug-25 |
| Sell* | 100 | $254.51 | Automatic Execution |
13:28:42 - 28-Aug-25 |
| Sell* | 2 | $254.50 | Automatic Execution |
13:28:42 - 28-Aug-25 |
| Sell* | 1 | $254.50 | Automatic Execution |
13:28:42 - 28-Aug-25 |
| Sell* | 1 | $254.50 | Automatic Execution |
13:28:42 - 28-Aug-25 |
| Sell* | 15 | $254.50 | Automatic Execution |
13:28:42 - 28-Aug-25 |
| Sell* | 1 | $254.50 | Automatic Execution |
13:28:42 - 28-Aug-25 |
| Sell* | 39 | $254.50 | Automatic Execution |
13:28:42 - 28-Aug-25 |
| Sell* | 61 | $254.50 | Automatic Execution |
13:28:42 - 28-Aug-25 |
| Sell* | 15 | $254.50 | Automatic Execution |
13:28:42 - 28-Aug-25 |
| Sell* | 100 | $254.51 | Automatic Execution |
13:28:42 - 28-Aug-25 |
| Sell* | 82 | $254.51 | Automatic Execution |
13:28:42 - 28-Aug-25 |
| Sell* | 18 | $254.51 | Automatic Execution |
13:28:42 - 28-Aug-25 |
| Buy* | 5 | $254.54 | Automatic Execution |
13:28:39 - 28-Aug-25 |
| Buy* | 1 | $254.58 | Automatic Execution |
13:28:09 - 28-Aug-25 |
| Buy* | 43 | $254.53 | Automatic Execution |
13:27:17 - 28-Aug-25 |
| Buy* | 57 | $254.53 | Automatic Execution |
13:27:17 - 28-Aug-25 |
| Buy* | 1 | $254.49 | Automatic Execution |
13:27:10 - 28-Aug-25 |
| Buy* | 14 | $254.51 | Automatic Execution |
13:26:53 - 28-Aug-25 |
| Buy* | 6 | $254.51 | Automatic Execution |
13:26:53 - 28-Aug-25 |
| Sell* | 22 | $254.47 | Automatic Execution |
13:26:51 - 28-Aug-25 |
| Sell* | 50 | $254.47 | Automatic Execution |
13:26:51 - 28-Aug-25 |
| Buy* | 100 | $254.48 | Automatic Execution |
13:26:51 - 28-Aug-25 |
| Buy* | 172 | $254.48 | Automatic Execution |
13:26:50 - 28-Aug-25 |
| Buy* | 32 | $254.50 | Automatic Execution |
13:26:40 - 28-Aug-25 |
| Sell* | 1 | $254.48 | Automatic Execution |
13:26:40 - 28-Aug-25 |
| Sell* | 3 | $254.48 | Automatic Execution |
13:26:40 - 28-Aug-25 |
| Sell* | 7 | $254.48 | Automatic Execution |
13:26:40 - 28-Aug-25 |
| Buy* | 20 | $254.50 | Automatic Execution |
13:26:40 - 28-Aug-25 |
| Buy* | 5 | $254.51 | Automatic Execution |
13:26:40 - 28-Aug-25 |
| Buy* | 70 | $254.49 | Automatic Execution |
13:26:40 - 28-Aug-25 |
| Buy* | 14 | $254.49 | Automatic Execution |
13:26:40 - 28-Aug-25 |
| Buy* | 84 | $254.49 | Automatic Execution |
13:26:40 - 28-Aug-25 |
| Buy* | 3 | $254.46 | Automatic Execution |
13:26:27 - 28-Aug-25 |
| Buy* | 1 | $254.45 | Automatic Execution |
13:26:27 - 28-Aug-25 |
| Sell* | 4 | $254.45 | Automatic Execution |
13:26:27 - 28-Aug-25 |
| Sell* | 21 | $254.45 | Automatic Execution |
13:26:27 - 28-Aug-25 |
| Sell* | 1 | $254.44 | Automatic Execution |
13:26:18 - 28-Aug-25 |
| Buy* | 10 | $254.50 | Automatic Execution |
13:26:08 - 28-Aug-25 |
| Buy* | 1 | $254.48 | Automatic Execution |
13:26:08 - 28-Aug-25 |
| Buy* | 7 | $254.48 | Automatic Execution |
13:26:08 - 28-Aug-25 |
| Buy* | 2 | $254.46 | Automatic Execution |
13:25:52 - 28-Aug-25 |
| Sell* | 100 | $254.43 | Automatic Execution |
13:25:48 - 28-Aug-25 |
| Sell* | 93 | $254.44 | Automatic Execution |
13:25:48 - 28-Aug-25 |
| Sell* | 1 | $254.44 | Automatic Execution |
13:25:48 - 28-Aug-25 |
| Sell* | 23 | $254.44 | Automatic Execution |
13:25:48 - 28-Aug-25 |
| Sell* | 21 | $254.44 | Automatic Execution |
13:25:48 - 28-Aug-25 |
| Sell* | 1 | $254.44 | Automatic Execution |
13:25:48 - 28-Aug-25 |
| Sell* | 109 | $254.46 | Automatic Execution |
13:25:48 - 28-Aug-25 |
| Sell* | 25 | $254.46 | Automatic Execution |
13:25:48 - 28-Aug-25 |
| Unknown* | 2 | $254.47 | Automatic Execution |
13:25:48 - 28-Aug-25 |
| Sell* | 100 | $254.48 | Automatic Execution |
13:25:43 - 28-Aug-25 |
| Sell* | 17 | $254.45 | Automatic Execution |
13:25:31 - 28-Aug-25 |
| Sell* | 1 | $254.45 | Automatic Execution |
13:25:31 - 28-Aug-25 |
| Sell* | 1 | $254.45 | Automatic Execution |
13:25:31 - 28-Aug-25 |
| Sell* | 1 | $254.45 | Automatic Execution |
13:25:31 - 28-Aug-25 |
| Sell* | 13 | $254.45 | Automatic Execution |
13:25:31 - 28-Aug-25 |
| Sell* | 5 | $254.46 | Automatic Execution |
13:25:29 - 28-Aug-25 |
| Sell* | 1 | $254.48 | Automatic Execution |
13:25:26 - 28-Aug-25 |
| Sell* | 1 | $254.49 | Automatic Execution |
13:25:26 - 28-Aug-25 |
| Sell* | 80 | $254.49 | Automatic Execution |
13:25:26 - 28-Aug-25 |
| Buy* | 1 | $254.51 | Automatic Execution |
13:25:24 - 28-Aug-25 |
| Buy* | 1 | $254.505 | Automatic Execution |
13:25:24 - 28-Aug-25 |
| Sell* | 2 | $254.48 | Automatic Execution |
13:25:24 - 28-Aug-25 |
| Unknown* | 1 | $254.49 | Automatic Execution |
13:25:09 - 28-Aug-25 |
| Sell* | 1 | $254.46 | Automatic Execution |
13:25:06 - 28-Aug-25 |
| Sell* | 2 | $254.46 | Automatic Execution |
13:25:06 - 28-Aug-25 |
| Sell* | 100 | $254.46 | Automatic Execution |
13:25:06 - 28-Aug-25 |
| Sell* | 16 | $254.49 | Automatic Execution |
13:25:06 - 28-Aug-25 |
| Sell* | 18 | $254.50 | Automatic Execution |
13:24:53 - 28-Aug-25 |
| Sell* | 5 | $254.51 | Automatic Execution |
13:24:53 - 28-Aug-25 |
| Sell* | 5 | $254.51 | Automatic Execution |
13:24:53 - 28-Aug-25 |
| Sell* | 10 | $254.51 | Automatic Execution |
13:24:53 - 28-Aug-25 |
| Sell* | 5 | $254.51 | Automatic Execution |
13:24:53 - 28-Aug-25 |
| Sell* | 1 | $254.51 | Automatic Execution |
13:24:53 - 28-Aug-25 |
| Sell* | 12 | $254.51 | Automatic Execution |
13:24:53 - 28-Aug-25 |
| Sell* | 5 | $254.51 | Automatic Execution |
13:24:53 - 28-Aug-25 |
| Sell* | 5 | $254.51 | Automatic Execution |
13:24:53 - 28-Aug-25 |
| Sell* | 10 | $254.52 | Automatic Execution |
13:24:53 - 28-Aug-25 |
| Sell* | 5 | $254.51 | Automatic Execution |
13:24:53 - 28-Aug-25 |
| Sell* | 5 | $254.51 | Automatic Execution |
13:24:53 - 28-Aug-25 |
| Sell* | 4 | $254.51 | Automatic Execution |
13:24:53 - 28-Aug-25 |
| Sell* | 14 | $254.52 | Automatic Execution |
13:24:53 - 28-Aug-25 |
| Buy* | 5 | $254.53 | Automatic Execution |
13:24:53 - 28-Aug-25 |
| Buy* | 5 | $254.53 | Automatic Execution |
13:24:53 - 28-Aug-25 |
| Sell* | 60 | $254.51 | Automatic Execution |
13:24:53 - 28-Aug-25 |
| Sell* | 1 | $254.51 | Automatic Execution |
13:24:53 - 28-Aug-25 |
| Sell* | 47 | $254.51 | Automatic Execution |
13:24:53 - 28-Aug-25 |
| Sell* | 13 | $254.51 | Automatic Execution |
13:24:53 - 28-Aug-25 |
| Sell* | 21 | $254.51 | Automatic Execution |
13:24:53 - 28-Aug-25 |
| Sell* | 21 | $254.51 | Automatic Execution |
13:24:53 - 28-Aug-25 |
| Sell* | 5 | $254.51 | Automatic Execution |
13:24:53 - 28-Aug-25 |
| Buy* | 18 | $254.57 | Automatic Execution |
13:24:18 - 28-Aug-25 |
| Buy* | 1 | $254.56 | Automatic Execution |
13:24:18 - 28-Aug-25 |
| Sell* | 1 | $254.50 | Automatic Execution |
13:24:09 - 28-Aug-25 |
| Buy* | 18 | $254.57 | Automatic Execution |
13:23:27 - 28-Aug-25 |
| Sell* | 100 | $254.54 | Automatic Execution |
13:23:25 - 28-Aug-25 |
| Buy* | 1 | $254.56 | Automatic Execution |
13:23:25 - 28-Aug-25 |
| Buy* | 1 | $254.53 | Automatic Execution |
13:23:24 - 28-Aug-25 |
| Buy* | 6 | $254.49 | Automatic Execution |
13:23:12 - 28-Aug-25 |
| Sell* | 30 | $254.46 | Automatic Execution |
13:23:12 - 28-Aug-25 |
| Sell* | 15 | $254.46 | Automatic Execution |
13:23:12 - 28-Aug-25 |
| Sell* | 1 | $254.46 | Automatic Execution |
13:23:12 - 28-Aug-25 |
| Sell* | 4 | $254.46 | Automatic Execution |
13:23:12 - 28-Aug-25 |
| Sell* | 41 | $254.47 | Automatic Execution |
13:23:12 - 28-Aug-25 |
| Sell* | 16 | $254.49 | Automatic Execution |
13:23:12 - 28-Aug-25 |
| Sell* | 1 | $254.49 | Automatic Execution |
13:23:12 - 28-Aug-25 |
| Buy* | 6 | $254.52 | Automatic Execution |
13:23:08 - 28-Aug-25 |
| Sell* | 6 | $254.51 | Automatic Execution |
13:23:08 - 28-Aug-25 |
| Sell* | 187 | $254.50 | Automatic Execution |
13:23:08 - 28-Aug-25 |
| Sell* | 1 | $254.49 | Automatic Execution |
13:23:08 - 28-Aug-25 |
| Sell* | 1 | $254.51 | Automatic Execution |
13:22:51 - 28-Aug-25 |
| Buy* | 1 | $254.55 | Automatic Execution |
13:22:50 - 28-Aug-25 |
| Buy* | 100 | $254.55 | Automatic Execution |
13:22:50 - 28-Aug-25 |
| Sell* | 93 | $254.54 | Automatic Execution |
13:22:50 - 28-Aug-25 |
| Buy* | 7 | $254.54 | Automatic Execution |
13:22:50 - 28-Aug-25 |
| Buy* | 5 | $254.54 | Automatic Execution |
13:22:50 - 28-Aug-25 |
| Buy* | 20 | $254.54 | Automatic Execution |
13:22:50 - 28-Aug-25 |
| Buy* | 4 | $254.54 | Automatic Execution |
13:22:50 - 28-Aug-25 |
| Buy* | 80 | $254.54 | Automatic Execution |
13:22:50 - 28-Aug-25 |
| Buy* | 1 | $254.53 | Automatic Execution |
13:22:50 - 28-Aug-25 |
| Sell* | 1 | $254.52 | Automatic Execution |
13:22:17 - 28-Aug-25 |
| Buy* | 1 | $254.54 | Automatic Execution |
13:22:16 - 28-Aug-25 |
| Buy* | 27 | $254.53 | Automatic Execution |
13:22:16 - 28-Aug-25 |
| Buy* | 27 | $254.53 | Automatic Execution |
13:22:16 - 28-Aug-25 |
| Buy* | 5 | $254.53 | Automatic Execution |
13:22:16 - 28-Aug-25 |
| Buy* | 3 | $254.53 | Automatic Execution |
13:22:16 - 28-Aug-25 |
| Buy* | 6 | $254.52 | Automatic Execution |
13:22:16 - 28-Aug-25 |
| Buy* | 14 | $254.52 | Automatic Execution |
13:22:16 - 28-Aug-25 |
| Sell* | 67 | $254.47 | Automatic Execution |
13:21:53 - 28-Aug-25 |
| Sell* | 25 | $254.47 | Automatic Execution |
13:21:53 - 28-Aug-25 |
| Sell* | 10 | $254.47 | Automatic Execution |
13:21:43 - 28-Aug-25 |
| Sell* | 10 | $254.48 | Automatic Execution |
13:21:43 - 28-Aug-25 |
| Unknown* | 100 | $254.50 | Automatic Execution |
13:21:43 - 28-Aug-25 |
| Sell* | 5 | $254.47 | Automatic Execution |
13:21:21 - 28-Aug-25 |
| Sell* | 100 | $254.47 | Automatic Execution |
13:21:21 - 28-Aug-25 |
| Sell* | 25 | $254.48 | Automatic Execution |
13:21:21 - 28-Aug-25 |
| Buy* | 12 | $254.54 | Automatic Execution |
13:20:13 - 28-Aug-25 |
| Sell* | 1 | $254.54 | Automatic Execution |
13:20:13 - 28-Aug-25 |
| Sell* | 1 | $254.55 | Automatic Execution |
13:20:13 - 28-Aug-25 |
| Sell* | 15 | $254.54 | Automatic Execution |
13:20:13 - 28-Aug-25 |
| Buy* | 1 | $254.525 | Automatic Execution |
13:20:02 - 28-Aug-25 |
| Sell* | 70 | $254.55 | Automatic Execution |
13:19:58 - 28-Aug-25 |
| Sell* | 100 | $254.54 | Automatic Execution |
13:19:58 - 28-Aug-25 |
| Sell* | 5 | $254.55 | Automatic Execution |
13:19:58 - 28-Aug-25 |
| Sell* | 100 | $254.55 | Automatic Execution |
13:19:58 - 28-Aug-25 |
| Sell* | 1 | $254.55 | Automatic Execution |
13:19:58 - 28-Aug-25 |
| Buy* | 1 | $254.56 | Automatic Execution |
13:19:51 - 28-Aug-25 |
| Buy* | 1 | $254.55 | Automatic Execution |
13:19:50 - 28-Aug-25 |
| Buy* | 6 | $254.55 | Automatic Execution |
13:19:50 - 28-Aug-25 |
| Buy* | 50 | $254.52 | Automatic Execution |
13:19:50 - 28-Aug-25 |
| Buy* | 14 | $254.53 | Automatic Execution |
13:19:50 - 28-Aug-25 |
| Buy* | 1 | $254.53 | Automatic Execution |
13:19:50 - 28-Aug-25 |
| Buy* | 2 | $254.53 | Automatic Execution |
13:19:50 - 28-Aug-25 |
| Buy* | 38 | $254.53 | Automatic Execution |
13:19:50 - 28-Aug-25 |
| Sell* | 98 | $254.47 | Automatic Execution |
13:19:44 - 28-Aug-25 |
| Sell* | 50 | $254.48 | Automatic Execution |
13:19:44 - 28-Aug-25 |
| Buy* | 100 | $254.51 | Automatic Execution |
13:19:44 - 28-Aug-25 |
| Buy* | 25 | $254.50 | Automatic Execution |
13:19:44 - 28-Aug-25 |
| Buy* | 1 | $254.49 | Automatic Execution |
13:19:44 - 28-Aug-25 |
| Buy* | 4 | $254.49 | Automatic Execution |
13:19:44 - 28-Aug-25 |
| Buy* | 11 | $254.46 | Automatic Execution |
13:19:44 - 28-Aug-25 |
| Buy* | 8 | $254.46 | Automatic Execution |
13:19:44 - 28-Aug-25 |
| Buy* | 8 | $254.46 | Automatic Execution |
13:19:44 - 28-Aug-25 |
| Unknown* | 100 | $254.47 | Automatic Execution |
13:19:20 - 28-Aug-25 |
| Unknown* | 100 | $254.47 | Automatic Execution |
13:19:20 - 28-Aug-25 |
| Sell* | 5 | $254.45 | Automatic Execution |
13:19:13 - 28-Aug-25 |
| Unknown* | 1 | $254.47 | Automatic Execution |
13:19:11 - 28-Aug-25 |
| Buy* | 5 | $254.48 | Automatic Execution |
13:19:04 - 28-Aug-25 |
| Buy* | 11 | $254.47 | Automatic Execution |
13:19:04 - 28-Aug-25 |
| Buy* | 10 | $254.48 | Automatic Execution |
13:19:04 - 28-Aug-25 |
| Buy* | 28 | $254.48 | Automatic Execution |
13:19:04 - 28-Aug-25 |
| Buy* | 10 | $254.45 | Automatic Execution |
13:19:04 - 28-Aug-25 |
| Buy* | 10 | $254.45 | Automatic Execution |
13:19:04 - 28-Aug-25 |
| Buy* | 11 | $254.47 | Automatic Execution |
13:19:04 - 28-Aug-25 |
| Buy* | 100 | $254.44 | Automatic Execution |
13:19:04 - 28-Aug-25 |
| Buy* | 100 | $254.45 | Automatic Execution |
13:19:04 - 28-Aug-25 |
| Sell* | 28 | $254.40 | Automatic Execution |
13:18:56 - 28-Aug-25 |
| Sell* | 19 | $254.41 | Automatic Execution |
13:18:38 - 28-Aug-25 |
| Sell* | 19 | $254.41 | Automatic Execution |
13:18:38 - 28-Aug-25 |
| Sell* | 19 | $254.41 | Automatic Execution |
13:18:38 - 28-Aug-25 |
| Sell* | 13 | $254.45 | Automatic Execution |
13:18:31 - 28-Aug-25 |
| Sell* | 1 | $254.45 | Automatic Execution |
13:18:31 - 28-Aug-25 |
| Sell* | 44 | $254.47 | Automatic Execution |
13:18:19 - 28-Aug-25 |
| Sell* | 120 | $254.49 | Automatic Execution |
13:18:19 - 28-Aug-25 |
| Sell* | 22 | $254.49 | Automatic Execution |
13:18:19 - 28-Aug-25 |
| Sell* | 1 | $254.52 | Automatic Execution |
13:18:19 - 28-Aug-25 |
| Sell* | 16 | $254.52 | Automatic Execution |
13:18:19 - 28-Aug-25 |
| Buy* | 14 | $254.59 | Automatic Execution |
13:18:01 - 28-Aug-25 |
| Sell* | 6 | $254.52 | Automatic Execution |
13:17:59 - 28-Aug-25 |
| Buy* | 2 | $254.53 | Automatic Execution |
13:17:59 - 28-Aug-25 |
| Sell* | 8 | $254.52 | Automatic Execution |
13:17:59 - 28-Aug-25 |
| Sell* | 5 | $254.52 | Automatic Execution |
13:17:59 - 28-Aug-25 |
| Sell* | 5 | $254.52 | Automatic Execution |
13:17:59 - 28-Aug-25 |
| Sell* | 5 | $254.52 | Automatic Execution |
13:17:59 - 28-Aug-25 |
| Sell* | 3 | $254.53 | Automatic Execution |
13:17:59 - 28-Aug-25 |
| Sell* | 3 | $254.53 | Automatic Execution |
13:17:59 - 28-Aug-25 |
| Sell* | 4 | $254.535 | Automatic Execution |
13:17:59 - 28-Aug-25 |
| Sell* | 1 | $254.535 | Automatic Execution |
13:17:59 - 28-Aug-25 |
| Sell* | 1 | $254.535 | Automatic Execution |
13:17:59 - 28-Aug-25 |
| Sell* | 1 | $254.535 | Automatic Execution |
13:17:59 - 28-Aug-25 |
| Sell* | 1 | $254.51 | Automatic Execution |
13:17:59 - 28-Aug-25 |
| Sell* | 49 | $254.56 | Automatic Execution |
13:17:59 - 28-Aug-25 |
| Sell* | 51 | $254.56 | Automatic Execution |
13:17:59 - 28-Aug-25 |
| Buy* | 2 | $254.57 | Automatic Execution |
13:17:59 - 28-Aug-25 |
| Buy* | 3 | $254.55 | Automatic Execution |
13:17:59 - 28-Aug-25 |
| Sell* | 1 | $254.56 | Automatic Execution |
13:17:16 - 28-Aug-25 |
| Buy* | 100 | $254.59 | Automatic Execution |
13:17:07 - 28-Aug-25 |
| Buy* | 9 | $254.57 | Automatic Execution |
13:17:07 - 28-Aug-25 |
| Buy* | 27 | $254.57 | Automatic Execution |
13:17:07 - 28-Aug-25 |
| Unknown* | 15 | $254.53 | Automatic Execution |
13:17:07 - 28-Aug-25 |
| Unknown* | 15 | $254.53 | Automatic Execution |
13:17:07 - 28-Aug-25 |
| Sell* | 4 | $254.505 | Automatic Execution |
13:16:20 - 28-Aug-25 |
| Sell* | 4 | $254.505 | Automatic Execution |
13:16:20 - 28-Aug-25 |
| Sell* | 1 | $254.505 | Automatic Execution |
13:16:20 - 28-Aug-25 |
| Sell* | 10 | $254.52 | Automatic Execution |
13:16:01 - 28-Aug-25 |
| Sell* | 1 | $254.53 | Automatic Execution |
13:15:51 - 28-Aug-25 |
| Sell* | 20 | $254.53 | Automatic Execution |
13:15:46 - 28-Aug-25 |
| Sell* | 6 | $254.53 | Automatic Execution |
13:15:43 - 28-Aug-25 |
| Sell* | 1 | $254.50 | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Sell* | 13 | $254.50 | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Buy* | 1 | $254.16 | Automatic Execution |
13:04:40 - 28-Aug-25 |
| Buy* | 1 | $254.19 | Automatic Execution |
13:04:34 - 28-Aug-25 |
| Sell* | 1 | $254.15 | Automatic Execution |
13:04:30 - 28-Aug-25 |
| Sell* | 200 | $254.15 | Automatic Execution |
13:04:30 - 28-Aug-25 |
| Buy* | 38 | $254.16 | Automatic Execution |
13:04:08 - 28-Aug-25 |
| Buy* | 100 | $254.15 | Automatic Execution |
13:04:08 - 28-Aug-25 |
| Sell* | 6 | $254.08 | Automatic Execution |
13:04:05 - 28-Aug-25 |
| Sell* | 10 | $254.09 | Automatic Execution |
13:04:05 - 28-Aug-25 |
| Buy* | 1 | $254.09 | Automatic Execution |
13:04:04 - 28-Aug-25 |
| Buy* | 100 | $254.09 | Automatic Execution |
13:04:04 - 28-Aug-25 |
| Buy* | 4 | $254.09 | Automatic Execution |
13:04:02 - 28-Aug-25 |
| Buy* | 18 | $254.09 | Automatic Execution |
13:04:02 - 28-Aug-25 |
| Buy* | 5 | $254.00 | Automatic Execution |
13:03:37 - 28-Aug-25 |
| Buy* | 18 | $254.00 | Automatic Execution |
13:03:37 - 28-Aug-25 |
| Buy* | 5 | $254.00 | Automatic Execution |
13:03:37 - 28-Aug-25 |
| Buy* | 100 | $254.00 | Automatic Execution |
13:03:37 - 28-Aug-25 |
| Buy* | 3 | $253.99 | Automatic Execution |
13:03:37 - 28-Aug-25 |
| Buy* | 100 | $253.99 | Automatic Execution |
13:03:37 - 28-Aug-25 |
| Buy* | 2 | $253.99 | Automatic Execution |
13:03:37 - 28-Aug-25 |
| Buy* | 30 | $254.00 | Automatic Execution |
13:03:37 - 28-Aug-25 |
| Buy* | 18 | $253.98 | Automatic Execution |
13:03:37 - 28-Aug-25 |
| Buy* | 4 | $253.90 | Automatic Execution |
13:03:15 - 28-Aug-25 |
| Sell* | 11 | $253.90 | Automatic Execution |
13:03:15 - 28-Aug-25 |
| Buy* | 40 | $253.95 | Automatic Execution |
13:03:01 - 28-Aug-25 |
| Buy* | 26 | $253.95 | Automatic Execution |
13:03:01 - 28-Aug-25 |
| Buy* | 1 | $253.95 | Automatic Execution |
13:03:01 - 28-Aug-25 |
| Buy* | 1 | $253.94 | Automatic Execution |
13:02:56 - 28-Aug-25 |
| Buy* | 100 | $253.93 | Automatic Execution |
13:02:15 - 28-Aug-25 |
| Buy* | 2 | $253.92 | Automatic Execution |
13:02:15 - 28-Aug-25 |
| Buy* | 85 | $253.92 | Automatic Execution |
13:02:15 - 28-Aug-25 |
| Buy* | 100 | $253.92 | Automatic Execution |
13:02:15 - 28-Aug-25 |
| Buy* | 5 | $253.92 | Automatic Execution |
13:02:15 - 28-Aug-25 |
| Buy* | 10 | $253.91 | Automatic Execution |
13:02:15 - 28-Aug-25 |
| Sell* | 74 | $253.86 | Automatic Execution |
13:02:15 - 28-Aug-25 |
| Sell* | 1 | $253.86 | Automatic Execution |
13:02:15 - 28-Aug-25 |
| Sell* | 5 | $253.86 | Automatic Execution |
13:02:15 - 28-Aug-25 |
| Sell* | 7 | $253.86 | Automatic Execution |
13:02:15 - 28-Aug-25 |
| Sell* | 1 | $253.86 | Automatic Execution |
13:02:15 - 28-Aug-25 |
| Sell* | 24 | $253.86 | Automatic Execution |
13:02:15 - 28-Aug-25 |
| Sell* | 1 | $253.86 | Automatic Execution |
13:02:15 - 28-Aug-25 |
| Sell* | 9 | $253.86 | Automatic Execution |
13:02:15 - 28-Aug-25 |
| Sell* | 17 | $253.86 | Automatic Execution |
13:02:15 - 28-Aug-25 |
| Sell* | 1 | $253.86 | Automatic Execution |
13:02:15 - 28-Aug-25 |
| Sell* | 1 | $253.87 | Automatic Execution |
13:02:15 - 28-Aug-25 |
| Sell* | 1 | $253.92 | Automatic Execution |
13:01:10 - 28-Aug-25 |
| Buy* | 1 | $253.95 | Automatic Execution |
13:01:08 - 28-Aug-25 |
| Sell* | 100 | $253.99 | Automatic Execution |
13:00:44 - 28-Aug-25 |
| Sell* | 100 | $253.98 | Automatic Execution |
13:00:44 - 28-Aug-25 |
| Sell* | 100 | $253.98 | Automatic Execution |
13:00:44 - 28-Aug-25 |
| Buy* | 1 | $253.97 | Automatic Execution |
13:00:44 - 28-Aug-25 |
| Buy* | 3 | $253.97 | Automatic Execution |
13:00:44 - 28-Aug-25 |
| Buy* | 12 | $253.97 | Automatic Execution |
13:00:44 - 28-Aug-25 |
| Sell* | 1 | $253.95 | Automatic Execution |
13:00:34 - 28-Aug-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
13:00:33 - 28-Aug-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
13:00:33 - 28-Aug-25 |
| Sell* | 300 | $254.00 | Automatic Execution |
13:00:33 - 28-Aug-25 |
| Sell* | 94 | $254.00 | Automatic Execution |
13:00:33 - 28-Aug-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
13:00:33 - 28-Aug-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
13:00:33 - 28-Aug-25 |
| Sell* | 100 | $254.00 | Automatic Execution |
13:00:33 - 28-Aug-25 |
| Sell* | 99 | $254.00 | Automatic Execution |
13:00:33 - 28-Aug-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
13:00:33 - 28-Aug-25 |
| Sell* | 5 | $254.00 | Automatic Execution |
13:00:33 - 28-Aug-25 |
| Sell* | 100 | $254.00 | Automatic Execution |
13:00:33 - 28-Aug-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
13:00:33 - 28-Aug-25 |
| Sell* | 8 | $254.08 | Automatic Execution |
13:00:30 - 28-Aug-25 |
| Sell* | 8 | $254.09 | Automatic Execution |
13:00:30 - 28-Aug-25 |
| Sell* | 8 | $254.095 | Automatic Execution |
13:00:30 - 28-Aug-25 |
| Sell* | 23 | $254.095 | Automatic Execution |
13:00:30 - 28-Aug-25 |
| Sell* | 8 | $254.095 | Automatic Execution |
13:00:30 - 28-Aug-25 |
| Sell* | 6 | $254.095 | Automatic Execution |
13:00:30 - 28-Aug-25 |
| Sell* | 8 | $254.095 | Automatic Execution |
13:00:30 - 28-Aug-25 |
| Sell* | 3 | $254.095 | Automatic Execution |
13:00:30 - 28-Aug-25 |
| Sell* | 7 | $254.095 | Automatic Execution |
13:00:30 - 28-Aug-25 |
| Sell* | 8 | $254.095 | Automatic Execution |
13:00:30 - 28-Aug-25 |
| Sell* | 1 | $254.095 | Automatic Execution |
13:00:30 - 28-Aug-25 |
| Sell* | 8 | $254.095 | Automatic Execution |
13:00:30 - 28-Aug-25 |
| Sell* | 4 | $254.095 | Automatic Execution |
13:00:30 - 28-Aug-25 |
| Sell* | 1 | $254.095 | Automatic Execution |
13:00:30 - 28-Aug-25 |
| Sell* | 8 | $254.09 | Automatic Execution |
13:00:22 - 28-Aug-25 |
| Sell* | 19 | $254.09 | Automatic Execution |
13:00:22 - 28-Aug-25 |
| Sell* | 4 | $254.09 | Automatic Execution |
13:00:22 - 28-Aug-25 |
| Buy* | 6 | $254.18 | Automatic Execution |
13:00:15 - 28-Aug-25 |
| Buy* | 50 | $254.23 | Automatic Execution |
12:59:38 - 28-Aug-25 |
| Buy* | 50 | $254.22 | Automatic Execution |
12:59:38 - 28-Aug-25 |
| Buy* | 37 | $254.21 | Automatic Execution |
12:59:38 - 28-Aug-25 |
| Buy* | 6 | $254.23 | Automatic Execution |
12:59:35 - 28-Aug-25 |
| Sell* | 6 | $254.21 | Automatic Execution |
12:59:35 - 28-Aug-25 |
| Sell* | 6 | $254.21 | Automatic Execution |
12:59:35 - 28-Aug-25 |
| Sell* | 1 | $254.21 | Automatic Execution |
12:59:35 - 28-Aug-25 |
| Sell* | 90 | $254.21 | Automatic Execution |
12:59:34 - 28-Aug-25 |
| Sell* | 100 | $254.20 | Automatic Execution |
12:59:34 - 28-Aug-25 |
| Sell* | 13 | $254.20 | Automatic Execution |
12:59:34 - 28-Aug-25 |
| Sell* | 100 | $254.21 | Automatic Execution |
12:59:34 - 28-Aug-25 |
| Sell* | 81 | $254.21 | Automatic Execution |
12:59:29 - 28-Aug-25 |
| Sell* | 19 | $254.21 | Automatic Execution |
12:59:29 - 28-Aug-25 |
| Sell* | 19 | $254.21 | Automatic Execution |
12:59:24 - 28-Aug-25 |
| Sell* | 9 | $254.21 | Automatic Execution |
12:59:18 - 28-Aug-25 |
| Sell* | 29 | $254.21 | Automatic Execution |
12:59:18 - 28-Aug-25 |
| Sell* | 1 | $254.21 | Automatic Execution |
12:59:18 - 28-Aug-25 |
| Sell* | 7 | $254.21 | Automatic Execution |
12:59:18 - 28-Aug-25 |
| Sell* | 1 | $254.21 | Automatic Execution |
12:59:18 - 28-Aug-25 |
| Sell* | 24 | $254.21 | Automatic Execution |
12:59:18 - 28-Aug-25 |
| Sell* | 10 | $254.22 | Automatic Execution |
12:59:18 - 28-Aug-25 |
| Buy* | 40 | $254.24 | Automatic Execution |
12:59:04 - 28-Aug-25 |
| Sell* | 9 | $254.20 | Automatic Execution |
12:59:04 - 28-Aug-25 |
| Sell* | 1 | $254.20 | Automatic Execution |
12:59:04 - 28-Aug-25 |
| Sell* | 7 | $254.20 | Automatic Execution |
12:59:04 - 28-Aug-25 |
| Sell* | 22 | $254.20 | Automatic Execution |
12:59:04 - 28-Aug-25 |
| Sell* | 100 | $254.20 | Automatic Execution |
12:59:04 - 28-Aug-25 |
| Sell* | 21 | $254.20 | Automatic Execution |
12:59:04 - 28-Aug-25 |
| Sell* | 100 | $254.20 | Automatic Execution |
12:59:04 - 28-Aug-25 |
| Sell* | 1 | $254.20 | Automatic Execution |
12:59:04 - 28-Aug-25 |
| Buy* | 12 | $254.23 | Automatic Execution |
12:58:58 - 28-Aug-25 |
| Buy* | 1 | $254.23 | Automatic Execution |
12:58:58 - 28-Aug-25 |
| Buy* | 88 | $254.23 | Automatic Execution |
12:58:58 - 28-Aug-25 |
| Buy* | 19 | $254.20 | Automatic Execution |
12:58:50 - 28-Aug-25 |
| Buy* | 1 | $254.20 | Automatic Execution |
12:58:50 - 28-Aug-25 |
| Buy* | 46 | $254.20 | Automatic Execution |
12:58:50 - 28-Aug-25 |
| Buy* | 51 | $254.19 | Automatic Execution |
12:58:49 - 28-Aug-25 |
| Buy* | 49 | $254.19 | Automatic Execution |
12:58:49 - 28-Aug-25 |
| Buy* | 1 | $254.19 | Automatic Execution |
12:58:49 - 28-Aug-25 |
| Buy* | 20 | $254.12 | Automatic Execution |
12:58:40 - 28-Aug-25 |
| Sell* | 12 | $254.13 | Automatic Execution |
12:58:37 - 28-Aug-25 |
| Sell* | 5 | $254.10 | Automatic Execution |
12:58:37 - 28-Aug-25 |
| Sell* | 12 | $254.17 | Automatic Execution |
12:58:22 - 28-Aug-25 |
| Sell* | 12 | $254.17 | Automatic Execution |
12:58:22 - 28-Aug-25 |
| Buy* | 1 | $254.18 | Automatic Execution |
12:58:06 - 28-Aug-25 |
| Buy* | 2 | $254.18 | Automatic Execution |
12:58:06 - 28-Aug-25 |
| Buy* | 2 | $254.18 | Automatic Execution |
12:58:06 - 28-Aug-25 |
| Buy* | 11 | $254.17 | Automatic Execution |
12:58:05 - 28-Aug-25 |
| Buy* | 1 | $254.18 | Automatic Execution |
12:58:05 - 28-Aug-25 |
| Buy* | 99 | $254.17 | Automatic Execution |
12:58:05 - 28-Aug-25 |
| Buy* | 1 | $254.17 | Automatic Execution |
12:58:05 - 28-Aug-25 |
| Buy* | 7 | $254.15 | Automatic Execution |
12:58:00 - 28-Aug-25 |
| Buy* | 100 | $254.14 | Automatic Execution |
12:57:29 - 28-Aug-25 |
| Buy* | 100 | $254.14 | Automatic Execution |
12:57:29 - 28-Aug-25 |
| Sell* | 5 | $254.09 | Automatic Execution |
12:57:20 - 28-Aug-25 |
| Sell* | 100 | $254.11 | Automatic Execution |
12:57:19 - 28-Aug-25 |
| Sell* | 3 | $254.14 | Automatic Execution |
12:57:11 - 28-Aug-25 |
| Sell* | 9 | $254.14 | Automatic Execution |
12:57:10 - 28-Aug-25 |
| Buy* | 7 | $254.22 | Automatic Execution |
12:57:04 - 28-Aug-25 |
| Sell* | 12 | $254.18 | Automatic Execution |
12:57:04 - 28-Aug-25 |
| Buy* | 65 | $254.21 | Automatic Execution |
12:57:04 - 28-Aug-25 |
| Buy* | 10 | $254.21 | Automatic Execution |
12:57:04 - 28-Aug-25 |
| Buy* | 25 | $254.20 | Automatic Execution |
12:57:04 - 28-Aug-25 |
| Buy* | 75 | $254.20 | Automatic Execution |
12:57:04 - 28-Aug-25 |
| Buy* | 25 | $254.20 | Automatic Execution |
12:57:04 - 28-Aug-25 |
| Sell* | 9 | $254.20 | Automatic Execution |
12:57:00 - 28-Aug-25 |
| Sell* | 12 | $254.21 | Automatic Execution |
12:57:00 - 28-Aug-25 |
| Sell* | 4 | $254.21 | Automatic Execution |
12:57:00 - 28-Aug-25 |
| Sell* | 7 | $254.21 | Automatic Execution |
12:57:00 - 28-Aug-25 |
| Sell* | 1 | $254.21 | Automatic Execution |
12:57:00 - 28-Aug-25 |
| Sell* | 14 | $254.21 | Automatic Execution |
12:57:00 - 28-Aug-25 |
| Sell* | 1 | $254.23 | Automatic Execution |
12:56:40 - 28-Aug-25 |
| Buy* | 100 | $254.25 | Automatic Execution |
12:56:38 - 28-Aug-25 |
| Buy* | 1 | $254.24 | Automatic Execution |
12:56:16 - 28-Aug-25 |
| Buy* | 5 | $254.23 | Automatic Execution |
12:56:15 - 28-Aug-25 |
| Buy* | 7 | $254.17 | Automatic Execution |
12:56:09 - 28-Aug-25 |
| Buy* | 3 | $254.15 | Automatic Execution |
12:56:09 - 28-Aug-25 |
| Buy* | 1 | $254.14 | Automatic Execution |
12:56:09 - 28-Aug-25 |
| Sell* | 11 | $254.09 | Automatic Execution |
12:56:07 - 28-Aug-25 |
| Sell* | 8 | $254.11 | Automatic Execution |
12:56:07 - 28-Aug-25 |
| Sell* | 1 | $254.11 | Automatic Execution |
12:56:07 - 28-Aug-25 |
| Sell* | 1 | $254.11 | Automatic Execution |
12:56:07 - 28-Aug-25 |
| Sell* | 2 | $254.07 | Automatic Execution |
12:55:58 - 28-Aug-25 |
| Sell* | 7 | $254.07 | Automatic Execution |
12:55:47 - 28-Aug-25 |
| Buy* | 42 | $254.13 | Automatic Execution |
12:55:24 - 28-Aug-25 |
| Sell* | 200 | $254.12 | Automatic Execution |
12:55:24 - 28-Aug-25 |
| Sell* | 100 | $254.12 | Automatic Execution |
12:55:24 - 28-Aug-25 |
| Sell* | 1 | $254.12 | Automatic Execution |
12:55:24 - 28-Aug-25 |
| Sell* | 200 | $254.12 | Automatic Execution |
12:55:24 - 28-Aug-25 |
| Sell* | 10 | $254.12 | Automatic Execution |
12:55:24 - 28-Aug-25 |
| Sell* | 100 | $254.12 | Automatic Execution |
12:55:24 - 28-Aug-25 |
| Sell* | 100 | $254.12 | Automatic Execution |
12:55:24 - 28-Aug-25 |
| Sell* | 5 | $254.14 | Automatic Execution |
12:55:24 - 28-Aug-25 |
| Sell* | 1 | $254.14 | Automatic Execution |
12:55:20 - 28-Aug-25 |
| Sell* | 1 | $254.14 | Automatic Execution |
12:55:20 - 28-Aug-25 |
| Buy* | 50 | $254.19 | Automatic Execution |
12:55:13 - 28-Aug-25 |
| Buy* | 1 | $254.13 | Automatic Execution |
12:55:11 - 28-Aug-25 |
| Sell* | 9 | $254.095 | Automatic Execution |
12:55:11 - 28-Aug-25 |
| Sell* | 17 | $254.09 | Automatic Execution |
12:55:08 - 28-Aug-25 |
| Sell* | 1 | $254.11 | Automatic Execution |
12:55:08 - 28-Aug-25 |
| Sell* | 3 | $254.11 | Automatic Execution |
12:55:08 - 28-Aug-25 |
| Sell* | 4 | $254.11 | Automatic Execution |
12:55:05 - 28-Aug-25 |
| Sell* | 1 | $254.11 | Automatic Execution |
12:55:05 - 28-Aug-25 |
| Sell* | 8 | $254.15 | Automatic Execution |
12:55:03 - 28-Aug-25 |
| Sell* | 2 | $254.15 | Automatic Execution |
12:55:03 - 28-Aug-25 |
| Sell* | 1 | $254.15 | Automatic Execution |
12:55:03 - 28-Aug-25 |
| Buy* | 5 | $254.15 | Automatic Execution |
12:54:53 - 28-Aug-25 |
| Unknown* | 1 | $254.13 | Automatic Execution |
12:54:30 - 28-Aug-25 |
| Buy* | 11 | $254.19 | Automatic Execution |
12:54:19 - 28-Aug-25 |
| Buy* | 1 | $254.17 | Automatic Execution |
12:53:59 - 28-Aug-25 |
| Sell* | 40 | $254.14 | Automatic Execution |
12:53:55 - 28-Aug-25 |
| Buy* | 1 | $254.15 | Automatic Execution |
12:53:55 - 28-Aug-25 |
| Buy* | 3 | $254.14 | Automatic Execution |
12:53:54 - 28-Aug-25 |
| Buy* | 1 | $254.14 | Automatic Execution |
12:53:54 - 28-Aug-25 |
| Buy* | 60 | $254.14 | Automatic Execution |
12:53:54 - 28-Aug-25 |
| Sell* | 25 | $254.10 | Automatic Execution |
12:53:51 - 28-Aug-25 |
| Sell* | 100 | $254.10 | Automatic Execution |
12:53:51 - 28-Aug-25 |
| Buy* | 25 | $254.13 | Automatic Execution |
12:53:37 - 28-Aug-25 |
| Buy* | 25 | $254.13 | Automatic Execution |
12:53:37 - 28-Aug-25 |
| Sell* | 25 | $254.09 | Automatic Execution |
12:53:31 - 28-Aug-25 |
| Sell* | 51 | $254.09 | Automatic Execution |
12:53:31 - 28-Aug-25 |
| Sell* | 8 | $254.06 | Automatic Execution |
12:53:10 - 28-Aug-25 |
| Sell* | 1 | $254.06 | Automatic Execution |
12:53:10 - 28-Aug-25 |
| Sell* | 12 | $254.06 | Automatic Execution |
12:53:10 - 28-Aug-25 |
| Sell* | 5 | $254.06 | Automatic Execution |
12:53:10 - 28-Aug-25 |
| Buy* | 19 | $254.14 | Automatic Execution |
12:52:27 - 28-Aug-25 |
| Sell* | 18 | $254.14 | Automatic Execution |
12:52:27 - 28-Aug-25 |
| Sell* | 1 | $254.14 | Automatic Execution |
12:52:27 - 28-Aug-25 |
| Sell* | 100 | $254.14 | Automatic Execution |
12:52:27 - 28-Aug-25 |
| Sell* | 12 | $254.14 | Automatic Execution |
12:52:27 - 28-Aug-25 |
| Sell* | 38 | $254.185 | Automatic Execution |
12:52:20 - 28-Aug-25 |
| Buy* | 1 | $254.15 | Automatic Execution |
12:52:17 - 28-Aug-25 |
| Buy* | 76 | $254.14 | Automatic Execution |
12:52:17 - 28-Aug-25 |
| Buy* | 24 | $254.13 | Automatic Execution |
12:52:17 - 28-Aug-25 |
| Buy* | 1 | $254.13 | Automatic Execution |
12:52:17 - 28-Aug-25 |
| Buy* | 1 | $254.12 | Automatic Execution |
12:52:14 - 28-Aug-25 |
| Buy* | 2 | $254.14 | Automatic Execution |
12:52:08 - 28-Aug-25 |
| Sell* | 3 | $254.15 | Automatic Execution |
12:52:04 - 28-Aug-25 |
| Sell* | 17 | $254.11 | Automatic Execution |
12:52:00 - 28-Aug-25 |
| Sell* | 17 | $254.11 | Automatic Execution |
12:52:00 - 28-Aug-25 |
| Sell* | 1 | $254.11 | Automatic Execution |
12:52:00 - 28-Aug-25 |
| Sell* | 1 | $254.07 | Automatic Execution |
12:51:51 - 28-Aug-25 |
| Sell* | 17 | $254.07 | Automatic Execution |
12:51:33 - 28-Aug-25 |
| Sell* | 17 | $254.09 | Automatic Execution |
12:51:31 - 28-Aug-25 |
| Buy* | 10 | $254.08 | Automatic Execution |
12:51:20 - 28-Aug-25 |
| Buy* | 6 | $254.08 | Automatic Execution |
12:51:20 - 28-Aug-25 |
| Buy* | 5 | $254.08 | Automatic Execution |
12:51:20 - 28-Aug-25 |
| Sell* | 4 | $254.07 | Automatic Execution |
12:51:20 - 28-Aug-25 |
| Sell* | 100 | $254.08 | Automatic Execution |
12:51:20 - 28-Aug-25 |
| Sell* | 1 | $254.10 | Automatic Execution |
12:51:20 - 28-Aug-25 |
| Sell* | 29 | $254.10 | Automatic Execution |
12:51:20 - 28-Aug-25 |
| Sell* | 100 | $254.10 | Automatic Execution |
12:51:20 - 28-Aug-25 |
| Sell* | 7 | $254.10 | Automatic Execution |
12:51:20 - 28-Aug-25 |
| Sell* | 4 | $254.10 | Automatic Execution |
12:51:20 - 28-Aug-25 |
| Sell* | 100 | $254.10 | Automatic Execution |
12:51:20 - 28-Aug-25 |
| Sell* | 24 | $254.10 | Automatic Execution |
12:51:20 - 28-Aug-25 |
| Sell* | 15 | $254.16 | Automatic Execution |
12:50:45 - 28-Aug-25 |
| Sell* | 1 | $254.14 | Automatic Execution |
12:50:26 - 28-Aug-25 |
| Sell* | 25 | $254.16 | Automatic Execution |
12:50:26 - 28-Aug-25 |
| Buy* | 100 | $254.19 | Automatic Execution |
12:50:25 - 28-Aug-25 |
| Buy* | 1 | $254.16 | Automatic Execution |
12:50:25 - 28-Aug-25 |
| Buy* | 41 | $254.13 | Automatic Execution |
12:50:25 - 28-Aug-25 |
| Buy* | 6 | $254.13 | Automatic Execution |
12:50:25 - 28-Aug-25 |
| Buy* | 10 | $254.11 | Automatic Execution |
12:50:25 - 28-Aug-25 |
| Buy* | 43 | $254.07 | Automatic Execution |
12:50:25 - 28-Aug-25 |
| Buy* | 200 | $254.14 | Automatic Execution |
12:50:25 - 28-Aug-25 |
| Buy* | 100 | $254.14 | Automatic Execution |
12:50:25 - 28-Aug-25 |
| Buy* | 10 | $254.11 | Automatic Execution |
12:50:25 - 28-Aug-25 |
| Sell* | 57 | $254.055 | Automatic Execution |
12:50:25 - 28-Aug-25 |
| Buy* | 1 | $254.04 | Automatic Execution |
12:50:25 - 28-Aug-25 |
| Buy* | 1 | $254.03 | Automatic Execution |
12:49:59 - 28-Aug-25 |
| Sell* | 1 | $253.97 | Automatic Execution |
12:49:55 - 28-Aug-25 |
| Buy* | 1 | $254.00 | Automatic Execution |
12:49:50 - 28-Aug-25 |
| Buy* | 40 | $253.98 | Automatic Execution |
12:49:45 - 28-Aug-25 |
| Buy* | 6 | $254.00 | Automatic Execution |
12:49:41 - 28-Aug-25 |
| Buy* | 50 | $253.89 | Automatic Execution |
12:49:35 - 28-Aug-25 |
| Unknown* | 50 | $253.88 | Automatic Execution |
12:49:35 - 28-Aug-25 |
| Buy* | 50 | $253.90 | Automatic Execution |
12:49:35 - 28-Aug-25 |
| Buy* | 50 | $253.89 | Automatic Execution |
12:49:35 - 28-Aug-25 |
| Sell* | 15 | $253.85 | Automatic Execution |
12:49:35 - 28-Aug-25 |
| Buy* | 2 | $253.93 | Automatic Execution |
12:49:26 - 28-Aug-25 |
| Sell* | 30 | $253.91 | Automatic Execution |
12:49:26 - 28-Aug-25 |
| Buy* | 2 | $253.94 | Automatic Execution |
12:49:26 - 28-Aug-25 |
| Buy* | 6 | $253.94 | Automatic Execution |
12:49:26 - 28-Aug-25 |
| Buy* | 21 | $253.94 | Automatic Execution |
12:49:26 - 28-Aug-25 |
| Buy* | 6 | $253.94 | Automatic Execution |
12:49:26 - 28-Aug-25 |
| Buy* | 1 | $253.93 | Automatic Execution |
12:49:26 - 28-Aug-25 |
| Unknown* | 100 | $253.89 | Automatic Execution |
12:49:26 - 28-Aug-25 |
| Unknown* | 100 | $253.89 | Automatic Execution |
12:49:26 - 28-Aug-25 |
| Sell* | 16 | $253.97 | Automatic Execution |
12:49:10 - 28-Aug-25 |
| Sell* | 68 | $254.00 | Automatic Execution |
12:49:10 - 28-Aug-25 |
| Sell* | 100 | $254.00 | Automatic Execution |
12:49:10 - 28-Aug-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
12:49:10 - 28-Aug-25 |
| Sell* | 3 | $254.04 | Automatic Execution |
12:49:10 - 28-Aug-25 |
| Sell* | 1 | $254.18 | Automatic Execution |
12:49:10 - 28-Aug-25 |
| Sell* | 9 | $254.18 | Automatic Execution |
12:49:10 - 28-Aug-25 |
| Sell* | 1 | $254.18 | Automatic Execution |
12:49:10 - 28-Aug-25 |
| Sell* | 100 | $254.22 | Automatic Execution |
12:49:10 - 28-Aug-25 |
| Sell* | 1 | $254.18 | Automatic Execution |
12:49:10 - 28-Aug-25 |
| Sell* | 1 | $254.19 | Automatic Execution |
12:49:10 - 28-Aug-25 |
| Buy* | 1 | $254.24 | Automatic Execution |
12:49:10 - 28-Aug-25 |
| Buy* | 1 | $254.24 | Automatic Execution |
12:49:02 - 28-Aug-25 |
| Buy* | 21 | $254.23 | Automatic Execution |
12:49:02 - 28-Aug-25 |
| Buy* | 1 | $254.22 | Automatic Execution |
12:49:02 - 28-Aug-25 |
| Buy* | 1 | $254.22 | Automatic Execution |
12:49:00 - 28-Aug-25 |
| Buy* | 86 | $254.22 | Automatic Execution |
12:49:00 - 28-Aug-25 |
| Buy* | 14 | $254.22 | Automatic Execution |
12:49:00 - 28-Aug-25 |
| Buy* | 1 | $254.22 | Automatic Execution |
12:49:00 - 28-Aug-25 |
| Buy* | 1 | $254.22 | Automatic Execution |
12:49:00 - 28-Aug-25 |
| Buy* | 3 | $254.21 | Automatic Execution |
12:48:56 - 28-Aug-25 |
| Buy* | 1 | $254.19 | Automatic Execution |
12:48:56 - 28-Aug-25 |
| Buy* | 4 | $254.19 | Automatic Execution |
12:48:56 - 28-Aug-25 |
| Buy* | 4 | $254.19 | Automatic Execution |
12:48:56 - 28-Aug-25 |
| Buy* | 100 | $254.19 | Automatic Execution |
12:48:56 - 28-Aug-25 |
| Buy* | 7 | $254.17 | Automatic Execution |
12:48:56 - 28-Aug-25 |
| Buy* | 1 | $254.17 | Automatic Execution |
12:48:56 - 28-Aug-25 |
| Buy* | 3 | $254.16 | Automatic Execution |
12:48:56 - 28-Aug-25 |
| Buy* | 97 | $254.16 | Automatic Execution |
12:48:56 - 28-Aug-25 |
| Buy* | 3 | $254.15 | Automatic Execution |
12:48:56 - 28-Aug-25 |
| Buy* | 1 | $254.15 | Automatic Execution |
12:48:56 - 28-Aug-25 |
| Buy* | 1 | $254.15 | Automatic Execution |
12:48:56 - 28-Aug-25 |
| Buy* | 1 | $254.15 | Automatic Execution |
12:48:56 - 28-Aug-25 |
| Buy* | 100 | $254.14 | Automatic Execution |
12:48:56 - 28-Aug-25 |
| Buy* | 1 | $254.14 | Automatic Execution |
12:48:56 - 28-Aug-25 |
| Buy* | 70 | $254.13 | Automatic Execution |
12:48:56 - 28-Aug-25 |
| Buy* | 30 | $254.12 | Automatic Execution |
12:48:56 - 28-Aug-25 |
| Buy* | 1 | $254.09 | Automatic Execution |
12:48:55 - 28-Aug-25 |
| Buy* | 25 | $254.08 | Automatic Execution |
12:48:55 - 28-Aug-25 |
| Buy* | 5 | $254.08 | Automatic Execution |
12:48:55 - 28-Aug-25 |
| Buy* | 40 | $254.07 | Automatic Execution |
12:48:55 - 28-Aug-25 |
| Buy* | 2 | $254.06 | Automatic Execution |
12:48:21 - 28-Aug-25 |
| Buy* | 1 | $254.06 | Automatic Execution |
12:48:21 - 28-Aug-25 |
| Buy* | 100 | $254.05 | Automatic Execution |
12:48:21 - 28-Aug-25 |
| Buy* | 7 | $254.05 | Automatic Execution |
12:48:21 - 28-Aug-25 |
| Buy* | 100 | $254.05 | Automatic Execution |
12:48:21 - 28-Aug-25 |
| Sell* | 7 | $254.00 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 15 | $254.00 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 10 | $254.00 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 14 | $254.03 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 15 | $254.00 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 100 | $253.99 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 4 | $253.99 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 17 | $254.02 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 7 | $254.02 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 1 | $254.02 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 2 | $254.02 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 1 | $254.03 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 4 | $254.01 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 15 | $254.03 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 15 | $254.03 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 20 | $254.04 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 20 | $254.04 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 11 | $254.05 | Automatic Execution |
12:48:11 - 28-Aug-25 |
| Sell* | 1 | $254.11 | Automatic Execution |
12:48:09 - 28-Aug-25 |
| Sell* | 1 | $254.12 | Automatic Execution |
12:47:57 - 28-Aug-25 |
| Sell* | 1 | $254.11 | Automatic Execution |
12:47:52 - 28-Aug-25 |
| Sell* | 100 | $254.14 | Automatic Execution |
12:47:49 - 28-Aug-25 |
| Sell* | 1 | $254.15 | Automatic Execution |
12:47:49 - 28-Aug-25 |
| Sell* | 1 | $254.15 | Automatic Execution |
12:47:49 - 28-Aug-25 |
| Sell* | 99 | $254.14 | Automatic Execution |
12:47:49 - 28-Aug-25 |
| Sell* | 1 | $254.15 | Automatic Execution |
12:47:49 - 28-Aug-25 |
| Sell* | 3 | $254.15 | Automatic Execution |
12:47:49 - 28-Aug-25 |
| Sell* | 13 | $254.15 | Automatic Execution |
12:47:49 - 28-Aug-25 |
| Sell* | 16 | $254.15 | Automatic Execution |
12:47:49 - 28-Aug-25 |
| Sell* | 6 | $254.15 | Automatic Execution |
12:47:49 - 28-Aug-25 |
| Sell* | 1 | $254.15 | Automatic Execution |
12:47:49 - 28-Aug-25 |
| Buy* | 4 | $254.22 | Automatic Execution |
12:47:22 - 28-Aug-25 |
| Buy* | 1 | $254.22 | Automatic Execution |
12:47:22 - 28-Aug-25 |
| Buy* | 5 | $254.23 | Automatic Execution |
12:47:22 - 28-Aug-25 |
| Buy* | 1 | $254.20 | Automatic Execution |
12:47:03 - 28-Aug-25 |
| Sell* | 1 | $254.135 | Automatic Execution |
12:46:53 - 28-Aug-25 |
| Sell* | 12 | $254.17 | Automatic Execution |
12:46:53 - 28-Aug-25 |
| Sell* | 7 | $254.18 | Automatic Execution |
12:46:38 - 28-Aug-25 |
| Buy* | 7 | $254.21 | Automatic Execution |
12:46:27 - 28-Aug-25 |
| Buy* | 10 | $254.17 | Automatic Execution |
12:46:27 - 28-Aug-25 |
| Sell* | 200 | $254.18 | Automatic Execution |
12:46:25 - 28-Aug-25 |
| Unknown* | 200 | $254.18 | Automatic Execution |
12:46:25 - 28-Aug-25 |
| Unknown* | 200 | $254.18 | Automatic Execution |
12:46:25 - 28-Aug-25 |
| Sell* | 200 | $254.18 | Automatic Execution |
12:46:25 - 28-Aug-25 |
| Sell* | 25 | $254.19 | Automatic Execution |
12:46:25 - 28-Aug-25 |
| Sell* | 1 | $254.26 | Automatic Execution |
12:46:24 - 28-Aug-25 |
| Sell* | 26 | $254.26 | Automatic Execution |
12:46:24 - 28-Aug-25 |
| Sell* | 19 | $254.26 | Automatic Execution |
12:46:24 - 28-Aug-25 |
| Sell* | 1 | $254.27 | Automatic Execution |
12:46:24 - 28-Aug-25 |
| Sell* | 100 | $254.26 | Automatic Execution |
12:46:24 - 28-Aug-25 |
| Sell* | 1 | $254.30 | Automatic Execution |
12:46:23 - 28-Aug-25 |
| Sell* | 1 | $254.30 | Automatic Execution |
12:45:59 - 28-Aug-25 |
| Sell* | 1 | $254.31 | Automatic Execution |
12:45:59 - 28-Aug-25 |
| Sell* | 1 | $254.31 | Automatic Execution |
12:45:59 - 28-Aug-25 |
| Sell* | 6 | $254.31 | Automatic Execution |
12:45:59 - 28-Aug-25 |
| Sell* | 1 | $254.33 | Automatic Execution |
12:45:58 - 28-Aug-25 |
| Sell* | 1 | $254.38 | Automatic Execution |
12:45:57 - 28-Aug-25 |
| Sell* | 1 | $254.40 | Automatic Execution |
12:45:56 - 28-Aug-25 |
| Sell* | 56 | $254.39 | Automatic Execution |
12:45:56 - 28-Aug-25 |
| Sell* | 100 | $254.39 | Automatic Execution |
12:45:56 - 28-Aug-25 |
| Sell* | 100 | $254.39 | Automatic Execution |
12:45:56 - 28-Aug-25 |
| Sell* | 100 | $254.39 | Automatic Execution |
12:45:56 - 28-Aug-25 |
| Sell* | 100 | $254.39 | Automatic Execution |
12:45:56 - 28-Aug-25 |
| Sell* | 68 | $254.40 | Automatic Execution |
12:45:56 - 28-Aug-25 |
| Sell* | 200 | $254.39 | Automatic Execution |
12:45:56 - 28-Aug-25 |
| Sell* | 699 | $254.39 | Automatic Execution |
12:45:56 - 28-Aug-25 |
| Sell* | 100 | $254.40 | Automatic Execution |
12:45:56 - 28-Aug-25 |
| Sell* | 100 | $254.405 | Automatic Execution |
12:45:56 - 28-Aug-25 |
| Sell* | 36 | $254.405 | Automatic Execution |
12:45:56 - 28-Aug-25 |
| Sell* | 36 | $254.405 | Automatic Execution |
12:45:56 - 28-Aug-25 |
| Sell* | 100 | $254.41 | Automatic Execution |
12:45:56 - 28-Aug-25 |
| Sell* | 3 | $254.40 | Automatic Execution |
12:45:56 - 28-Aug-25 |
| Sell* | 67 | $254.41 | Automatic Execution |
12:45:56 - 28-Aug-25 |
| Sell* | 25 | $254.41 | Automatic Execution |
12:45:56 - 28-Aug-25 |
| Sell* | 29 | $254.42 | Automatic Execution |
12:45:56 - 28-Aug-25 |
| Sell* | 71 | $254.42 | Automatic Execution |
12:45:56 - 28-Aug-25 |
| Sell* | 100 | $254.42 | Automatic Execution |
12:45:56 - 28-Aug-25 |
| Sell* | 100 | $254.42 | Automatic Execution |
12:45:56 - 28-Aug-25 |
| Sell* | 800 | $254.42 | Automatic Execution |
12:45:56 - 28-Aug-25 |
| Sell* | 100 | $254.42 | Automatic Execution |
12:45:56 - 28-Aug-25 |
| Sell* | 31 | $254.42 | Automatic Execution |
12:45:56 - 28-Aug-25 |
| Sell* | 1 | $254.43 | Automatic Execution |
12:45:56 - 28-Aug-25 |
| Sell* | 100 | $254.43 | Automatic Execution |
12:45:56 - 28-Aug-25 |
| Sell* | 80 | $254.43 | Automatic Execution |
12:45:56 - 28-Aug-25 |
| Sell* | 36 | $254.43 | Automatic Execution |
12:45:56 - 28-Aug-25 |
| Sell* | 9 | $254.43 | Automatic Execution |
12:45:56 - 28-Aug-25 |
| Sell* | 21 | $254.43 | Automatic Execution |
12:45:56 - 28-Aug-25 |
| Sell* | 10 | $254.43 | Automatic Execution |
12:45:56 - 28-Aug-25 |
| Sell* | 5 | $254.43 | Automatic Execution |
12:45:56 - 28-Aug-25 |
| Buy* | 79 | $254.26 | Automatic Execution |
12:33:28 - 28-Aug-25 |
| Buy* | 21 | $254.26 | Automatic Execution |
12:33:28 - 28-Aug-25 |
| Buy* | 10 | $254.25 | Automatic Execution |
12:33:28 - 28-Aug-25 |
| Buy* | 10 | $254.25 | Automatic Execution |
12:33:28 - 28-Aug-25 |
| Sell* | 100 | $254.19 | Automatic Execution |
12:33:22 - 28-Aug-25 |
| Buy* | 1 | $254.24 | Automatic Execution |
12:33:12 - 28-Aug-25 |
| Buy* | 100 | $254.22 | Automatic Execution |
12:33:12 - 28-Aug-25 |
| Sell* | 9 | $254.15 | Automatic Execution |
12:33:08 - 28-Aug-25 |
| Sell* | 1 | $254.14 | Automatic Execution |
12:33:08 - 28-Aug-25 |
| Sell* | 67 | $254.14 | Automatic Execution |
12:33:08 - 28-Aug-25 |
| Sell* | 100 | $254.15 | Automatic Execution |
12:33:08 - 28-Aug-25 |
| Sell* | 24 | $254.14 | Automatic Execution |
12:33:08 - 28-Aug-25 |
| Sell* | 8 | $254.14 | Automatic Execution |
12:33:08 - 28-Aug-25 |
| Sell* | 22 | $254.15 | Automatic Execution |
12:33:08 - 28-Aug-25 |
| Sell* | 10 | $254.17 | Automatic Execution |
12:33:08 - 28-Aug-25 |
| Sell* | 24 | $254.20 | Automatic Execution |
12:32:07 - 28-Aug-25 |
| Buy* | 1 | $254.22 | Automatic Execution |
12:31:58 - 28-Aug-25 |
| Sell* | 1 | $254.21 | Automatic Execution |
12:31:36 - 28-Aug-25 |
| Sell* | 25 | $254.20 | Automatic Execution |
12:31:31 - 28-Aug-25 |
| Sell* | 1 | $254.26 | Automatic Execution |
12:31:30 - 28-Aug-25 |
| Sell* | 8 | $254.26 | Automatic Execution |
12:31:30 - 28-Aug-25 |
| Sell* | 88 | $254.26 | Automatic Execution |
12:31:30 - 28-Aug-25 |
| Sell* | 8 | $254.26 | Automatic Execution |
12:31:30 - 28-Aug-25 |
| Sell* | 24 | $254.26 | Automatic Execution |
12:31:30 - 28-Aug-25 |
| Sell* | 200 | $254.26 | Automatic Execution |
12:31:30 - 28-Aug-25 |
| Buy* | 1 | $254.34 | Automatic Execution |
12:31:27 - 28-Aug-25 |
| Sell* | 4 | $254.31 | Automatic Execution |
12:31:19 - 28-Aug-25 |
| Sell* | 1 | $254.295 | Automatic Execution |
12:31:00 - 28-Aug-25 |
| Sell* | 18 | $254.26 | Automatic Execution |
12:30:51 - 28-Aug-25 |
| Sell* | 18 | $254.26 | Automatic Execution |
12:30:51 - 28-Aug-25 |
| Sell* | 1 | $254.28 | Automatic Execution |
12:30:46 - 28-Aug-25 |
| Sell* | 1 | $254.28 | Automatic Execution |
12:30:46 - 28-Aug-25 |
| Buy* | 5 | $254.28 | Automatic Execution |
12:30:46 - 28-Aug-25 |
| Buy* | 10 | $254.27 | Automatic Execution |
12:30:46 - 28-Aug-25 |
| Buy* | 10 | $254.27 | Automatic Execution |
12:30:46 - 28-Aug-25 |
| Sell* | 10 | $254.25 | Automatic Execution |
12:30:46 - 28-Aug-25 |
| Buy* | 100 | $254.27 | Automatic Execution |
12:30:46 - 28-Aug-25 |
| Buy* | 100 | $254.27 | Automatic Execution |
12:30:46 - 28-Aug-25 |
| Buy* | 100 | $254.27 | Automatic Execution |
12:30:46 - 28-Aug-25 |
| Buy* | 100 | $254.27 | Automatic Execution |
12:30:46 - 28-Aug-25 |
| Sell* | 100 | $254.27 | Automatic Execution |
12:30:46 - 28-Aug-25 |
| Sell* | 100 | $254.27 | Automatic Execution |
12:30:46 - 28-Aug-25 |
| Sell* | 14 | $254.27 | Automatic Execution |
12:30:46 - 28-Aug-25 |
| Sell* | 6 | $254.27 | Automatic Execution |
12:30:46 - 28-Aug-25 |
| Sell* | 100 | $254.27 | Automatic Execution |
12:30:46 - 28-Aug-25 |
| Sell* | 34 | $254.28 | Automatic Execution |
12:30:46 - 28-Aug-25 |
| Sell* | 2 | $254.28 | Automatic Execution |
12:30:42 - 28-Aug-25 |
| Buy* | 1 | $254.37 | Automatic Execution |
12:30:26 - 28-Aug-25 |
| Buy* | 7 | $254.32 | Automatic Execution |
12:30:24 - 28-Aug-25 |
| Sell* | 18 | $254.31 | Automatic Execution |
12:30:24 - 28-Aug-25 |
| Sell* | 76 | $254.31 | Automatic Execution |
12:30:24 - 28-Aug-25 |
| Sell* | 6 | $254.31 | Automatic Execution |
12:30:24 - 28-Aug-25 |
| Sell* | 94 | $254.32 | Automatic Execution |
12:30:24 - 28-Aug-25 |
| Sell* | 8 | $254.31 | Automatic Execution |
12:30:24 - 28-Aug-25 |
| Sell* | 8 | $254.31 | Automatic Execution |
12:30:24 - 28-Aug-25 |
| Sell* | 6 | $254.32 | Automatic Execution |
12:30:24 - 28-Aug-25 |
| Sell* | 6 | $254.37 | Automatic Execution |
12:30:13 - 28-Aug-25 |
| Sell* | 8 | $254.38 | Automatic Execution |
12:30:13 - 28-Aug-25 |
| Sell* | 9 | $254.38 | Automatic Execution |
12:30:13 - 28-Aug-25 |
| Sell* | 44 | $254.43 | Automatic Execution |
12:30:04 - 28-Aug-25 |
| Sell* | 56 | $254.43 | Automatic Execution |
12:30:04 - 28-Aug-25 |
| Buy* | 1 | $254.45 | Automatic Execution |
12:30:03 - 28-Aug-25 |
| Buy* | 200 | $254.45 | Automatic Execution |
12:30:03 - 28-Aug-25 |
| Buy* | 36 | $254.45 | Automatic Execution |
12:30:03 - 28-Aug-25 |
| Buy* | 164 | $254.45 | Automatic Execution |
12:30:03 - 28-Aug-25 |
| Buy* | 4 | $254.45 | Automatic Execution |
12:30:03 - 28-Aug-25 |
| Buy* | 5 | $254.42 | Automatic Execution |
12:30:02 - 28-Aug-25 |
| Buy* | 51 | $254.42 | Automatic Execution |
12:30:02 - 28-Aug-25 |
| Buy* | 49 | $254.42 | Automatic Execution |
12:30:02 - 28-Aug-25 |
| Buy* | 1 | $254.41 | Automatic Execution |
12:30:02 - 28-Aug-25 |
| Buy* | 100 | $254.41 | Automatic Execution |
12:30:02 - 28-Aug-25 |
| Buy* | 4 | $254.41 | Automatic Execution |
12:30:02 - 28-Aug-25 |
| Buy* | 1 | $254.39 | Automatic Execution |
12:29:47 - 28-Aug-25 |
| Buy* | 1 | $254.35 | Automatic Execution |
12:29:46 - 28-Aug-25 |
| Buy* | 1 | $254.35 | Automatic Execution |
12:29:46 - 28-Aug-25 |
| Sell* | 23 | $254.31 | Automatic Execution |
12:29:44 - 28-Aug-25 |
| Sell* | 3 | $254.35 | Automatic Execution |
12:29:44 - 28-Aug-25 |
| Sell* | 100 | $254.35 | Automatic Execution |
12:29:44 - 28-Aug-25 |
| Sell* | 1 | $254.34 | Automatic Execution |
12:29:41 - 28-Aug-25 |
| Sell* | 88 | $254.35 | Automatic Execution |
12:29:40 - 28-Aug-25 |
| Sell* | 12 | $254.36 | Automatic Execution |
12:29:40 - 28-Aug-25 |
| Buy* | 90 | $254.37 | Automatic Execution |
12:29:40 - 28-Aug-25 |
| Buy* | 8 | $254.37 | Automatic Execution |
12:29:40 - 28-Aug-25 |
| Buy* | 4 | $254.37 | Automatic Execution |
12:29:40 - 28-Aug-25 |
| Sell* | 21 | $254.34 | Automatic Execution |
12:29:40 - 28-Aug-25 |
| Sell* | 1 | $254.34 | Automatic Execution |
12:29:40 - 28-Aug-25 |
| Buy* | 1 | $254.36 | Automatic Execution |
12:29:37 - 28-Aug-25 |
| Buy* | 200 | $254.36 | Automatic Execution |
12:29:37 - 28-Aug-25 |
| Buy* | 90 | $254.35 | Automatic Execution |
12:29:37 - 28-Aug-25 |
| Buy* | 100 | $254.35 | Automatic Execution |
12:29:37 - 28-Aug-25 |
| Buy* | 1 | $254.35 | Automatic Execution |
12:29:37 - 28-Aug-25 |
| Buy* | 1 | $254.34 | Automatic Execution |
12:29:35 - 28-Aug-25 |
| Buy* | 10 | $254.34 | Automatic Execution |
12:29:35 - 28-Aug-25 |
| Buy* | 16 | $254.33 | Automatic Execution |
12:29:32 - 28-Aug-25 |
| Buy* | 1 | $254.33 | Automatic Execution |
12:29:32 - 28-Aug-25 |
| Unknown* | 21 | $254.305 | Automatic Execution |
12:29:31 - 28-Aug-25 |
| Buy* | 500 | $254.30 | Automatic Execution |
12:29:30 - 28-Aug-25 |
| Sell* | 1 | $254.28 | Automatic Execution |
12:29:09 - 28-Aug-25 |
| Sell* | 3 | $254.28 | Automatic Execution |
12:29:01 - 28-Aug-25 |
| Buy* | 1 | $254.30 | Automatic Execution |
12:29:01 - 28-Aug-25 |
| Sell* | 100 | $254.25 | Automatic Execution |
12:29:00 - 28-Aug-25 |
| Buy* | 1 | $254.27 | Automatic Execution |
12:28:52 - 28-Aug-25 |
| Sell* | 13 | $254.24 | Automatic Execution |
12:28:49 - 28-Aug-25 |
| Sell* | 1 | $254.24 | Automatic Execution |
12:28:49 - 28-Aug-25 |
| Sell* | 20 | $254.27 | Automatic Execution |
12:28:49 - 28-Aug-25 |
| Sell* | 100 | $254.28 | Automatic Execution |
12:28:48 - 28-Aug-25 |
| Sell* | 100 | $254.24 | Automatic Execution |
12:28:45 - 28-Aug-25 |
| Sell* | 25 | $254.24 | Automatic Execution |
12:28:45 - 28-Aug-25 |
| Sell* | 9 | $254.24 | Automatic Execution |
12:28:45 - 28-Aug-25 |
| Sell* | 100 | $254.24 | Automatic Execution |
12:28:45 - 28-Aug-25 |
| Sell* | 100 | $254.24 | Automatic Execution |
12:28:45 - 28-Aug-25 |
| Sell* | 7 | $254.24 | Automatic Execution |
12:28:45 - 28-Aug-25 |
| Sell* | 1 | $254.24 | Automatic Execution |
12:28:45 - 28-Aug-25 |
| Buy* | 3 | $254.28 | Automatic Execution |
12:28:45 - 28-Aug-25 |
| Sell* | 1 | $254.28 | Automatic Execution |
12:28:12 - 28-Aug-25 |
| Buy* | 51 | $254.31 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 11 | $254.30 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 11 | $254.29 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 6 | $254.30 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 100 | $254.30 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Unknown* | 25 | $254.26 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Unknown* | 10 | $254.26 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 1 | $254.25 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 10 | $254.24 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 20 | $254.24 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 100 | $254.29 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 6 | $254.29 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 4 | $254.28 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 100 | $254.28 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 4 | $254.27 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 31 | $254.27 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 4 | $254.26 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 4 | $254.31 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 3 | $254.31 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 4 | $254.30 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 1 | $254.30 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 60 | $254.30 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 4 | $254.25 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 5 | $254.25 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 95 | $254.25 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 21 | $254.25 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 4 | $254.21 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 5 | $254.21 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 100 | $254.29 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 4 | $254.29 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 1 | $254.29 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 4 | $254.28 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 100 | $254.20 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 5 | $254.21 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 10 | $254.20 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 1 | $254.18 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 4 | $254.18 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 100 | $254.17 | Automatic Execution |
12:28:09 - 28-Aug-25 |
| Sell* | 1 | $254.12 | Automatic Execution |
12:28:04 - 28-Aug-25 |
| Buy* | 30 | $254.15 | Automatic Execution |
12:27:49 - 28-Aug-25 |
| Buy* | 1 | $254.16 | Automatic Execution |
12:27:41 - 28-Aug-25 |
| Buy* | 3 | $254.12 | Automatic Execution |
12:27:41 - 28-Aug-25 |
| Buy* | 100 | $254.13 | Automatic Execution |
12:27:41 - 28-Aug-25 |
| Buy* | 100 | $254.13 | Automatic Execution |
12:27:41 - 28-Aug-25 |
| Buy* | 32 | $254.12 | Automatic Execution |
12:27:41 - 28-Aug-25 |
| Buy* | 1 | $254.12 | Automatic Execution |
12:27:41 - 28-Aug-25 |
| Buy* | 2 | $254.12 | Automatic Execution |
12:27:41 - 28-Aug-25 |
| Buy* | 10 | $254.08 | Automatic Execution |
12:27:03 - 28-Aug-25 |
| Buy* | 90 | $254.08 | Automatic Execution |
12:27:03 - 28-Aug-25 |
| Buy* | 37 | $254.11 | Automatic Execution |
12:26:59 - 28-Aug-25 |
| Buy* | 12 | $254.11 | Automatic Execution |
12:26:59 - 28-Aug-25 |
| Buy* | 1 | $254.11 | Automatic Execution |
12:26:47 - 28-Aug-25 |
| Buy* | 53 | $254.10 | Automatic Execution |
12:26:47 - 28-Aug-25 |
| Buy* | 47 | $254.11 | Automatic Execution |
12:26:47 - 28-Aug-25 |
| Buy* | 53 | $254.11 | Automatic Execution |
12:26:47 - 28-Aug-25 |
| Buy* | 37 | $254.11 | Automatic Execution |
12:26:47 - 28-Aug-25 |
| Sell* | 4 | $254.06 | Automatic Execution |
12:26:45 - 28-Aug-25 |
| Buy* | 13 | $254.10 | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Buy* | 100 | $254.06 | Automatic Execution |
12:26:34 - 28-Aug-25 |
| Buy* | 100 | $254.09 | Automatic Execution |
12:26:08 - 28-Aug-25 |
| Buy* | 1 | $254.08 | Automatic Execution |
12:26:08 - 28-Aug-25 |
| Buy* | 1 | $254.08 | Automatic Execution |
12:26:08 - 28-Aug-25 |
| Buy* | 11 | $254.12 | Automatic Execution |
12:25:54 - 28-Aug-25 |
| Sell* | 6 | $254.08 | Automatic Execution |
12:25:50 - 28-Aug-25 |
| Sell* | 489 | $254.08 | Automatic Execution |
12:25:50 - 28-Aug-25 |
| Buy* | 1 | $254.09 | Automatic Execution |
12:25:38 - 28-Aug-25 |
| Buy* | 2 | $254.09 | Automatic Execution |
12:25:38 - 28-Aug-25 |
| Buy* | 40 | $254.09 | Automatic Execution |
12:25:38 - 28-Aug-25 |
| Buy* | 60 | $254.09 | Automatic Execution |
12:25:38 - 28-Aug-25 |
| Buy* | 2 | $254.08 | Automatic Execution |
12:25:38 - 28-Aug-25 |
| Sell* | 1 | $254.01 | Automatic Execution |
12:25:33 - 28-Aug-25 |
| Sell* | 10 | $254.06 | Automatic Execution |
12:25:03 - 28-Aug-25 |
| Sell* | 43 | $254.06 | Automatic Execution |
12:25:03 - 28-Aug-25 |
| Sell* | 1 | $254.06 | Automatic Execution |
12:25:03 - 28-Aug-25 |
| Sell* | 9 | $254.06 | Automatic Execution |
12:25:03 - 28-Aug-25 |
| Sell* | 50 | $254.07 | Automatic Execution |
12:25:03 - 28-Aug-25 |
| Buy* | 1 | $254.12 | Automatic Execution |
12:24:57 - 28-Aug-25 |
| Unknown* | 1 | $254.09 | Automatic Execution |
12:24:50 - 28-Aug-25 |
| Buy* | 1 | $254.11 | Automatic Execution |
12:24:48 - 28-Aug-25 |
| Buy* | 4 | $254.09 | Automatic Execution |
12:24:38 - 28-Aug-25 |
| Buy* | 3 | $254.08 | Automatic Execution |
12:24:38 - 28-Aug-25 |
| Sell* | 37 | $254.05 | Automatic Execution |
12:24:38 - 28-Aug-25 |
| Sell* | 63 | $254.05 | Automatic Execution |
12:24:38 - 28-Aug-25 |
| Sell* | 36 | $254.05 | Automatic Execution |
12:24:38 - 28-Aug-25 |
| Sell* | 100 | $254.05 | Automatic Execution |
12:24:38 - 28-Aug-25 |
| Sell* | 64 | $254.05 | Automatic Execution |
12:24:38 - 28-Aug-25 |
| Sell* | 36 | $254.05 | Automatic Execution |
12:24:38 - 28-Aug-25 |
| Sell* | 1 | $254.04 | Automatic Execution |
12:24:38 - 28-Aug-25 |
| Sell* | 64 | $254.05 | Automatic Execution |
12:24:38 - 28-Aug-25 |
| Sell* | 36 | $254.05 | Automatic Execution |
12:24:38 - 28-Aug-25 |
| Sell* | 64 | $254.05 | Automatic Execution |
12:24:38 - 28-Aug-25 |
| Sell* | 26 | $254.05 | Automatic Execution |
12:24:38 - 28-Aug-25 |
| Sell* | 36 | $254.05 | Automatic Execution |
12:24:38 - 28-Aug-25 |
| Sell* | 1 | $254.05 | Automatic Execution |
12:24:38 - 28-Aug-25 |
| Sell* | 1 | $254.05 | Automatic Execution |
12:24:38 - 28-Aug-25 |
| Sell* | 6 | $254.07 | Automatic Execution |
12:24:38 - 28-Aug-25 |
| Buy* | 100 | $254.18 | Automatic Execution |
12:24:14 - 28-Aug-25 |
| Buy* | 20 | $254.17 | Automatic Execution |
12:23:30 - 28-Aug-25 |
| Sell* | 99 | $254.135 | Automatic Execution |
12:23:24 - 28-Aug-25 |
| Sell* | 1 | $254.14 | Automatic Execution |
12:23:24 - 28-Aug-25 |
| Buy* | 6 | $254.16 | Automatic Execution |
12:23:24 - 28-Aug-25 |
| Buy* | 94 | $254.16 | Automatic Execution |
12:23:24 - 28-Aug-25 |
| Buy* | 1 | $254.15 | Automatic Execution |
12:23:24 - 28-Aug-25 |
| Buy* | 1 | $254.15 | Automatic Execution |
12:23:24 - 28-Aug-25 |
| Buy* | 4 | $254.15 | Automatic Execution |
12:23:24 - 28-Aug-25 |
| Sell* | 5 | $254.105 | Automatic Execution |
12:23:08 - 28-Aug-25 |
| Sell* | 1 | $254.11 | Automatic Execution |
12:23:08 - 28-Aug-25 |
| Buy* | 1 | $254.12 | Automatic Execution |
12:22:58 - 28-Aug-25 |
| Buy* | 10 | $254.12 | Automatic Execution |
12:22:58 - 28-Aug-25 |
| Buy* | 1 | $254.08 | Automatic Execution |
12:22:46 - 28-Aug-25 |
| Buy* | 1 | $254.08 | Automatic Execution |
12:22:46 - 28-Aug-25 |
| Sell* | 200 | $254.05 | Automatic Execution |
12:22:45 - 28-Aug-25 |
| Sell* | 151 | $254.04 | Automatic Execution |
12:22:45 - 28-Aug-25 |
| Sell* | 49 | $254.04 | Automatic Execution |
12:22:45 - 28-Aug-25 |
| Buy* | 7 | $254.07 | Automatic Execution |
12:22:45 - 28-Aug-25 |
| Buy* | 151 | $254.04 | Automatic Execution |
12:22:45 - 28-Aug-25 |
| Buy* | 49 | $254.04 | Automatic Execution |
12:22:45 - 28-Aug-25 |
| Buy* | 2 | $254.04 | Automatic Execution |
12:22:45 - 28-Aug-25 |
| Buy* | 198 | $254.04 | Automatic Execution |
12:22:45 - 28-Aug-25 |
| Buy* | 1 | $254.03 | Automatic Execution |
12:22:45 - 28-Aug-25 |
| Buy* | 1 | $254.03 | Automatic Execution |
12:22:45 - 28-Aug-25 |
| Buy* | 1 | $254.04 | Automatic Execution |
12:22:45 - 28-Aug-25 |
| Buy* | 61 | $254.04 | Automatic Execution |
12:22:45 - 28-Aug-25 |
| Buy* | 100 | $254.04 | Automatic Execution |
12:22:45 - 28-Aug-25 |
| Buy* | 18 | $254.04 | Automatic Execution |
12:22:45 - 28-Aug-25 |
| Buy* | 1 | $254.03 | Automatic Execution |
12:22:45 - 28-Aug-25 |
| Buy* | 7 | $254.01 | Automatic Execution |
12:22:44 - 28-Aug-25 |
| Buy* | 1 | $254.01 | Automatic Execution |
12:22:44 - 28-Aug-25 |
| Sell* | 12 | $253.95 | Automatic Execution |
12:22:35 - 28-Aug-25 |
| Buy* | 1 | $254.00 | Automatic Execution |
12:22:22 - 28-Aug-25 |
| Sell* | 12 | $253.95 | Automatic Execution |
12:22:21 - 28-Aug-25 |
| Sell* | 12 | $253.95 | Automatic Execution |
12:22:03 - 28-Aug-25 |
| Unknown* | 12 | $253.98 | Automatic Execution |
12:21:57 - 28-Aug-25 |
| Unknown* | 1 | $253.98 | Automatic Execution |
12:21:57 - 28-Aug-25 |
| Unknown* | 50 | $253.98 | Automatic Execution |
12:21:57 - 28-Aug-25 |
| Sell* | 1 | $253.96 | Automatic Execution |
12:21:57 - 28-Aug-25 |
| Sell* | 9 | $253.94 | Automatic Execution |
12:21:55 - 28-Aug-25 |
| Sell* | 3 | $253.94 | Automatic Execution |
12:21:55 - 28-Aug-25 |
| Sell* | 9 | $253.96 | Automatic Execution |
12:21:55 - 28-Aug-25 |
| Sell* | 12 | $253.96 | Automatic Execution |
12:21:53 - 28-Aug-25 |
| Sell* | 14 | $253.97 | Automatic Execution |
12:21:39 - 28-Aug-25 |
| Sell* | 50 | $253.98 | Automatic Execution |
12:21:39 - 28-Aug-25 |
| Sell* | 3 | $253.97 | Automatic Execution |
12:21:39 - 28-Aug-25 |
| Sell* | 6 | $253.97 | Automatic Execution |
12:21:39 - 28-Aug-25 |
| Sell* | 4 | $253.98 | Automatic Execution |
12:21:39 - 28-Aug-25 |
| Sell* | 23 | $253.98 | Automatic Execution |
12:21:39 - 28-Aug-25 |
| Sell* | 23 | $253.98 | Automatic Execution |
12:21:39 - 28-Aug-25 |
| Sell* | 23 | $253.98 | Automatic Execution |
12:21:30 - 28-Aug-25 |
| Buy* | 25 | $254.01 | Automatic Execution |
12:21:30 - 28-Aug-25 |
| Buy* | 100 | $254.03 | Automatic Execution |
12:21:30 - 28-Aug-25 |
| Sell* | 5 | $254.00 | Automatic Execution |
12:21:29 - 28-Aug-25 |
| Buy* | 5 | $254.00 | Automatic Execution |
12:21:29 - 28-Aug-25 |
| Buy* | 1 | $253.99 | Automatic Execution |
12:21:29 - 28-Aug-25 |
| Buy* | 62 | $253.97 | Automatic Execution |
12:21:29 - 28-Aug-25 |
| Buy* | 10 | $253.96 | Automatic Execution |
12:21:29 - 28-Aug-25 |
| Buy* | 2 | $253.96 | Automatic Execution |
12:21:29 - 28-Aug-25 |
| Buy* | 7 | $253.94 | Automatic Execution |
12:21:29 - 28-Aug-25 |
| Unknown* | 2 | $253.90 | Automatic Execution |
12:20:54 - 28-Aug-25 |
| Unknown* | 23 | $253.90 | Automatic Execution |
12:20:54 - 28-Aug-25 |
| Buy* | 1 | $253.94 | Automatic Execution |
12:20:45 - 28-Aug-25 |
| Buy* | 1 | $253.93 | Automatic Execution |
12:20:45 - 28-Aug-25 |
| Buy* | 100 | $253.91 | Automatic Execution |
12:20:39 - 28-Aug-25 |
| Buy* | 111 | $253.91 | Automatic Execution |
12:20:39 - 28-Aug-25 |
| Buy* | 89 | $253.91 | Automatic Execution |
12:20:39 - 28-Aug-25 |
| Buy* | 82 | $253.89 | Automatic Execution |
12:20:39 - 28-Aug-25 |
| Buy* | 100 | $253.89 | Automatic Execution |
12:20:39 - 28-Aug-25 |
| Buy* | 100 | $253.89 | Automatic Execution |
12:20:39 - 28-Aug-25 |
| Buy* | 18 | $253.89 | Automatic Execution |
12:20:39 - 28-Aug-25 |
| Buy* | 100 | $253.89 | Automatic Execution |
12:20:39 - 28-Aug-25 |
| Buy* | 100 | $253.89 | Automatic Execution |
12:20:39 - 28-Aug-25 |
| Buy* | 100 | $253.89 | Automatic Execution |
12:20:39 - 28-Aug-25 |
| Buy* | 10 | $253.89 | Automatic Execution |
12:20:39 - 28-Aug-25 |
| Buy* | 1 | $253.89 | Automatic Execution |
12:20:39 - 28-Aug-25 |
| Buy* | 6 | $253.88 | Automatic Execution |
12:20:39 - 28-Aug-25 |
| Sell* | 4 | $253.835 | Automatic Execution |
12:20:35 - 28-Aug-25 |
| Buy* | 1 | $253.87 | Automatic Execution |
12:20:35 - 28-Aug-25 |
| Sell* | 50 | $253.86 | Automatic Execution |
12:19:46 - 28-Aug-25 |
| Sell* | 50 | $253.87 | Automatic Execution |
12:19:46 - 28-Aug-25 |
| Sell* | 300 | $253.89 | Automatic Execution |
12:19:46 - 28-Aug-25 |
| Sell* | 1 | $253.90 | Automatic Execution |
12:19:46 - 28-Aug-25 |
| Sell* | 1 | $253.90 | Automatic Execution |
12:19:46 - 28-Aug-25 |
| Sell* | 200 | $253.92 | Automatic Execution |
12:19:46 - 28-Aug-25 |
| Sell* | 10 | $253.97 | Automatic Execution |
12:19:45 - 28-Aug-25 |
| Sell* | 8 | $253.95 | Automatic Execution |
12:19:45 - 28-Aug-25 |
| Sell* | 100 | $253.98 | Automatic Execution |
12:19:45 - 28-Aug-25 |
| Sell* | 23 | $253.99 | Automatic Execution |
12:19:45 - 28-Aug-25 |
| Sell* | 41 | $253.99 | Automatic Execution |
12:19:45 - 28-Aug-25 |
| Sell* | 4 | $253.99 | Automatic Execution |
12:19:45 - 28-Aug-25 |
| Sell* | 100 | $253.99 | Automatic Execution |
12:19:45 - 28-Aug-25 |
| Sell* | 55 | $253.99 | Automatic Execution |
12:19:45 - 28-Aug-25 |
| Sell* | 55 | $253.99 | Automatic Execution |
12:19:45 - 28-Aug-25 |
| Sell* | 45 | $253.99 | Automatic Execution |
12:19:45 - 28-Aug-25 |
| Sell* | 1 | $253.99 | Automatic Execution |
12:19:45 - 28-Aug-25 |
| Sell* | 14 | $253.99 | Automatic Execution |
12:19:45 - 28-Aug-25 |
| Buy* | 6 | $254.00 | Automatic Execution |
12:19:40 - 28-Aug-25 |
| Sell* | 100 | $254.00 | Automatic Execution |
12:19:40 - 28-Aug-25 |
| Sell* | 99 | $253.99 | Automatic Execution |
12:19:40 - 28-Aug-25 |
| Sell* | 1 | $253.99 | Automatic Execution |
12:19:40 - 28-Aug-25 |
| Sell* | 2 | $253.99 | Automatic Execution |
12:19:40 - 28-Aug-25 |
| Sell* | 1 | $253.99 | Automatic Execution |
12:19:40 - 28-Aug-25 |
| Sell* | 15 | $254.00 | Automatic Execution |
12:19:40 - 28-Aug-25 |
| Sell* | 25 | $254.00 | Automatic Execution |
12:19:40 - 28-Aug-25 |
| Sell* | 22 | $254.01 | Automatic Execution |
12:19:40 - 28-Aug-25 |
| Sell* | 6 | $254.03 | Automatic Execution |
12:19:40 - 28-Aug-25 |
| Sell* | 8 | $254.04 | Automatic Execution |
12:19:40 - 28-Aug-25 |
| Sell* | 4 | $254.04 | Automatic Execution |
12:19:40 - 28-Aug-25 |
| Sell* | 1 | $254.04 | Automatic Execution |
12:19:40 - 28-Aug-25 |
| Sell* | 16 | $254.04 | Automatic Execution |
12:19:40 - 28-Aug-25 |
| Sell* | 17 | $254.07 | Automatic Execution |
12:19:28 - 28-Aug-25 |
| Sell* | 1 | $254.07 | Automatic Execution |
12:19:28 - 28-Aug-25 |
| Buy* | 18 | $254.15 | Automatic Execution |
12:19:07 - 28-Aug-25 |
| Buy* | 1 | $254.15 | Automatic Execution |
12:19:07 - 28-Aug-25 |
| Buy* | 5 | $254.15 | Automatic Execution |
12:19:07 - 28-Aug-25 |
| Buy* | 6 | $254.14 | Automatic Execution |
12:19:07 - 28-Aug-25 |
| Buy* | 2 | $254.15 | Automatic Execution |
12:19:07 - 28-Aug-25 |
| Buy* | 1 | $254.14 | Automatic Execution |
12:19:07 - 28-Aug-25 |
| Buy* | 10 | $254.14 | Automatic Execution |
12:19:07 - 28-Aug-25 |
| Buy* | 6 | $254.12 | Automatic Execution |
12:19:07 - 28-Aug-25 |
| Buy* | 11 | $254.10 | Automatic Execution |
12:19:07 - 28-Aug-25 |
| Sell* | 16 | $254.05 | Automatic Execution |
12:18:48 - 28-Aug-25 |
| Sell* | 16 | $254.05 | Automatic Execution |
12:18:47 - 28-Aug-25 |
| Sell* | 15 | $254.05 | Automatic Execution |
12:18:47 - 28-Aug-25 |
| Sell* | 1 | $254.05 | Automatic Execution |
12:18:47 - 28-Aug-25 |
| Sell* | 100 | $254.05 | Automatic Execution |
12:18:32 - 28-Aug-25 |
| Buy* | 100 | $254.10 | Automatic Execution |
12:18:32 - 28-Aug-25 |
| Buy* | 100 | $254.10 | Automatic Execution |
12:18:32 - 28-Aug-25 |
| Buy* | 88 | $254.14 | Automatic Execution |
12:17:45 - 28-Aug-25 |
| Buy* | 13 | $254.14 | Automatic Execution |
12:17:45 - 28-Aug-25 |
| Buy* | 1 | $254.14 | Automatic Execution |
12:17:45 - 28-Aug-25 |
| Buy* | 300 | $254.14 | Automatic Execution |
12:17:45 - 28-Aug-25 |
| Buy* | 100 | $254.14 | Automatic Execution |
12:17:45 - 28-Aug-25 |
| Buy* | 99 | $254.14 | Automatic Execution |
12:17:45 - 28-Aug-25 |
| Buy* | 100 | $254.14 | Automatic Execution |
12:17:45 - 28-Aug-25 |
| Buy* | 100 | $254.14 | Automatic Execution |
12:17:45 - 28-Aug-25 |
| Buy* | 100 | $254.14 | Automatic Execution |
12:17:45 - 28-Aug-25 |
| Buy* | 1 | $254.13 | Automatic Execution |
12:17:45 - 28-Aug-25 |
| Sell* | 1 | $254.10 | Automatic Execution |
12:17:32 - 28-Aug-25 |
| Sell* | 8 | $254.10 | Automatic Execution |
12:17:32 - 28-Aug-25 |
| Sell* | 26 | $254.10 | Automatic Execution |
12:17:32 - 28-Aug-25 |
| Sell* | 20 | $254.10 | Automatic Execution |
12:17:32 - 28-Aug-25 |
| Sell* | 1 | $254.10 | Automatic Execution |
12:17:32 - 28-Aug-25 |
| Sell* | 70 | $254.14 | Automatic Execution |
12:17:32 - 28-Aug-25 |
| Sell* | 2 | $254.13 | Automatic Execution |
12:17:32 - 28-Aug-25 |
| Sell* | 100 | $254.15 | Automatic Execution |
12:17:32 - 28-Aug-25 |
| Sell* | 8 | $254.16 | Automatic Execution |
12:17:32 - 28-Aug-25 |
| Sell* | 100 | $254.16 | Automatic Execution |
12:17:32 - 28-Aug-25 |
| Sell* | 1 | $254.20 | Automatic Execution |
12:17:10 - 28-Aug-25 |
| Sell* | 1 | $254.20 | Automatic Execution |
12:17:09 - 28-Aug-25 |
| Buy* | 11 | $254.21 | Automatic Execution |
12:17:09 - 28-Aug-25 |
| Buy* | 10 | $254.21 | Automatic Execution |
12:17:09 - 28-Aug-25 |
| Sell* | 5 | $254.20 | Automatic Execution |
12:17:09 - 28-Aug-25 |
| Sell* | 200 | $254.20 | Automatic Execution |
12:17:09 - 28-Aug-25 |
| Sell* | 1 | $254.21 | Automatic Execution |
12:17:09 - 28-Aug-25 |
| Sell* | 9 | $254.21 | Automatic Execution |
12:17:09 - 28-Aug-25 |
| Sell* | 1 | $254.22 | Automatic Execution |
12:17:09 - 28-Aug-25 |
| Sell* | 13 | $254.24 | Automatic Execution |
12:17:04 - 28-Aug-25 |
| Sell* | 13 | $254.25 | Automatic Execution |
12:17:04 - 28-Aug-25 |
| Buy* | 11 | $254.28 | Automatic Execution |
12:17:04 - 28-Aug-25 |
| Buy* | 5 | $254.28 | Automatic Execution |
12:17:04 - 28-Aug-25 |
| Sell* | 2 | $254.21 | Automatic Execution |
12:16:33 - 28-Aug-25 |
| Sell* | 1 | $254.21 | Automatic Execution |
12:16:33 - 28-Aug-25 |
| Sell* | 2 | $254.21 | Automatic Execution |
12:16:33 - 28-Aug-25 |
| Sell* | 95 | $254.20 | Automatic Execution |
12:16:30 - 28-Aug-25 |
| Sell* | 5 | $254.20 | Automatic Execution |
12:16:30 - 28-Aug-25 |
| Sell* | 9 | $254.20 | Automatic Execution |
12:16:30 - 28-Aug-25 |
| Sell* | 91 | $254.20 | Automatic Execution |
12:16:30 - 28-Aug-25 |
| Sell* | 1 | $254.20 | Automatic Execution |
12:16:30 - 28-Aug-25 |
| Sell* | 8 | $254.20 | Automatic Execution |
12:16:30 - 28-Aug-25 |
| Buy* | 1 | $254.27 | Automatic Execution |
12:16:17 - 28-Aug-25 |
| Buy* | 1 | $254.25 | Automatic Execution |
12:16:02 - 28-Aug-25 |
| Buy* | 40 | $254.25 | Automatic Execution |
12:16:02 - 28-Aug-25 |
| Buy* | 42 | $253.84 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Buy* | 54 | $253.84 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Buy* | 7 | $253.84 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Buy* | 11 | $253.84 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Buy* | 4 | $253.84 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Buy* | 4 | $253.84 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Buy* | 4 | $253.83 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Buy* | 4 | $253.83 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Buy* | 1 | $253.80 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Sell* | 6 | $253.78 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Buy* | 1 | $253.80 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Sell* | 1 | $253.78 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Sell* | 5 | $253.78 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Sell* | 6 | $253.78 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Sell* | 6 | $253.76 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Unknown* | 4 | $253.78 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Buy* | 4 | $253.79 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Buy* | 4 | $253.78 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Buy* | 5 | $253.77 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Buy* | 1 | $253.75 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Buy* | 4 | $253.73 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Buy* | 5 | $253.71 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Buy* | 100 | $253.70 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Buy* | 6 | $253.65 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Buy* | 1 | $253.66 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Buy* | 1 | $253.65 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Buy* | 10 | $253.65 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Buy* | 5 | $253.65 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Buy* | 10 | $253.65 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Buy* | 20 | $253.62 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Buy* | 50 | $253.63 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Buy* | 6 | $253.64 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Buy* | 6 | $253.63 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Buy* | 100 | $253.62 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Sell* | 28 | $253.61 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Sell* | 2 | $253.61 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Sell* | 2 | $253.61 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Sell* | 1 | $253.61 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Sell* | 5 | $253.61 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Sell* | 1 | $253.61 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Sell* | 62 | $253.61 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Sell* | 1 | $253.61 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Sell* | 10 | $253.61 | Automatic Execution |
12:01:38 - 28-Aug-25 |
| Sell* | 100 | $253.62 | Automatic Execution |
12:01:32 - 28-Aug-25 |
| Sell* | 100 | $253.66 | Automatic Execution |
12:01:32 - 28-Aug-25 |
| Sell* | 2 | $253.65 | Automatic Execution |
12:01:31 - 28-Aug-25 |
| Sell* | 2 | $253.65 | Automatic Execution |
12:01:31 - 28-Aug-25 |
| Sell* | 7 | $253.65 | Automatic Execution |
12:01:31 - 28-Aug-25 |
| Sell* | 2 | $253.66 | Automatic Execution |
12:01:31 - 28-Aug-25 |
| Unknown* | 9 | $253.68 | Automatic Execution |
12:01:31 - 28-Aug-25 |
| Buy* | 1 | $253.69 | Automatic Execution |
12:01:31 - 28-Aug-25 |
| Buy* | 45 | $253.69 | Automatic Execution |
12:01:31 - 28-Aug-25 |
| Buy* | 21 | $253.66 | Automatic Execution |
12:01:31 - 28-Aug-25 |
| Buy* | 8 | $253.66 | Automatic Execution |
12:01:31 - 28-Aug-25 |
| Buy* | 1 | $253.64 | Automatic Execution |
12:01:31 - 28-Aug-25 |
| Buy* | 2 | $253.64 | Automatic Execution |
12:01:28 - 28-Aug-25 |
| Buy* | 34 | $253.63 | Automatic Execution |
12:01:28 - 28-Aug-25 |
| Buy* | 10 | $253.59 | Automatic Execution |
12:01:03 - 28-Aug-25 |
| Sell* | 90 | $253.53 | Automatic Execution |
12:00:58 - 28-Aug-25 |
| Sell* | 44 | $253.52 | Automatic Execution |
12:00:58 - 28-Aug-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
12:00:58 - 28-Aug-25 |
| Sell* | 90 | $253.53 | Automatic Execution |
12:00:58 - 28-Aug-25 |
| Sell* | 40 | $253.54 | Automatic Execution |
12:00:47 - 28-Aug-25 |
| Sell* | 60 | $253.55 | Automatic Execution |
12:00:47 - 28-Aug-25 |
| Buy* | 9 | $253.54 | Automatic Execution |
12:00:28 - 28-Aug-25 |
| Buy* | 9 | $253.54 | Automatic Execution |
12:00:28 - 28-Aug-25 |
| Sell* | 1 | $253.51 | Automatic Execution |
12:00:28 - 28-Aug-25 |
| Sell* | 99 | $253.51 | Automatic Execution |
12:00:28 - 28-Aug-25 |
| Sell* | 9 | $253.52 | Automatic Execution |
12:00:28 - 28-Aug-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
12:00:28 - 28-Aug-25 |
| Sell* | 5 | $253.55 | Automatic Execution |
12:00:28 - 28-Aug-25 |
| Sell* | 1 | $253.55 | Automatic Execution |
12:00:28 - 28-Aug-25 |
| Buy* | 1 | $253.63 | Automatic Execution |
12:00:06 - 28-Aug-25 |
| Buy* | 1 | $253.63 | Automatic Execution |
12:00:06 - 28-Aug-25 |
| Sell* | 100 | $253.57 | Automatic Execution |
11:59:51 - 28-Aug-25 |
| Buy* | 10 | $253.54 | Automatic Execution |
11:59:40 - 28-Aug-25 |
| Sell* | 12 | $253.51 | Automatic Execution |
11:59:34 - 28-Aug-25 |
| Sell* | 7 | $253.52 | Automatic Execution |
11:59:34 - 28-Aug-25 |
| Sell* | 1 | $253.55 | Automatic Execution |
11:59:32 - 28-Aug-25 |
| Sell* | 5 | $253.55 | Automatic Execution |
11:59:32 - 28-Aug-25 |
| Sell* | 7 | $253.55 | Automatic Execution |
11:59:32 - 28-Aug-25 |
| Sell* | 7 | $253.55 | Automatic Execution |
11:59:32 - 28-Aug-25 |
| Sell* | 7 | $253.55 | Automatic Execution |
11:59:32 - 28-Aug-25 |
| Sell* | 1 | $253.60 | Automatic Execution |
11:59:29 - 28-Aug-25 |
| Sell* | 4 | $253.61 | Automatic Execution |
11:59:29 - 28-Aug-25 |
| Sell* | 4 | $253.58 | Automatic Execution |
11:59:29 - 28-Aug-25 |
| Buy* | 100 | $253.62 | Automatic Execution |
11:59:29 - 28-Aug-25 |
| Buy* | 1 | $253.61 | Automatic Execution |
11:59:29 - 28-Aug-25 |
| Buy* | 20 | $253.58 | Automatic Execution |
11:59:26 - 28-Aug-25 |
| Buy* | 164 | $253.56 | Automatic Execution |
11:59:11 - 28-Aug-25 |
| Buy* | 7 | $253.56 | Automatic Execution |
11:58:55 - 28-Aug-25 |
| Sell* | 100 | $253.57 | Automatic Execution |
11:58:49 - 28-Aug-25 |
| Sell* | 35 | $253.58 | Automatic Execution |
11:58:49 - 28-Aug-25 |
| Sell* | 200 | $253.61 | Automatic Execution |
11:58:49 - 28-Aug-25 |
| Sell* | 1 | $253.65 | Automatic Execution |
11:58:48 - 28-Aug-25 |
| Sell* | 1 | $253.65 | Automatic Execution |
11:58:48 - 28-Aug-25 |
| Sell* | 100 | $253.65 | Automatic Execution |
11:58:48 - 28-Aug-25 |
| Buy* | 1 | $253.71 | Automatic Execution |
11:58:35 - 28-Aug-25 |
| Buy* | 100 | $253.70 | Automatic Execution |
11:58:34 - 28-Aug-25 |
| Sell* | 3 | $253.59 | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Sell* | 40 | $253.55 | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Sell* | 60 | $253.55 | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Sell* | 1 | $253.59 | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Sell* | 1 | $253.59 | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Sell* | 100 | $253.55 | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Buy* | 200 | $253.65 | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Sell* | 68 | $253.61 | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Sell* | 68 | $253.63 | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Sell* | 6 | $253.62 | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Sell* | 6 | $253.62 | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Sell* | 99 | $253.62 | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Sell* | 5 | $253.62 | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Sell* | 60 | $253.62 | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Sell* | 40 | $253.62 | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Sell* | 100 | $253.62 | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Buy* | 90 | $253.655 | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Sell* | 95 | $253.62 | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Sell* | 1 | $253.62 | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Sell* | 5 | $253.62 | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Buy* | 205 | $253.655 | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Buy* | 205 | $253.655 | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Sell* | 70 | $253.64 | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Sell* | 1 | $253.62 | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Sell* | 100 | $253.62 | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Sell* | 70 | $253.64 | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Sell* | 25 | $253.64 | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Buy* | 100 | $253.655 | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Buy* | 98 | $253.63 | Automatic Execution |
11:58:12 - 28-Aug-25 |
| Buy* | 2 | $253.63 | Automatic Execution |
11:58:12 - 28-Aug-25 |
| Buy* | 25 | $253.62 | Automatic Execution |
11:58:12 - 28-Aug-25 |
| Buy* | 200 | $253.62 | Automatic Execution |
11:58:12 - 28-Aug-25 |
| Buy* | 20 | $253.66 | Automatic Execution |
11:57:56 - 28-Aug-25 |
| Buy* | 10 | $253.65 | Automatic Execution |
11:57:56 - 28-Aug-25 |
| Sell* | 1 | $253.63 | Automatic Execution |
11:57:56 - 28-Aug-25 |
| Sell* | 11 | $253.67 | Automatic Execution |
11:57:55 - 28-Aug-25 |
| Sell* | 12 | $253.67 | Automatic Execution |
11:57:55 - 28-Aug-25 |
| Sell* | 100 | $253.70 | Automatic Execution |
11:57:55 - 28-Aug-25 |
| Sell* | 12 | $253.67 | Automatic Execution |
11:57:55 - 28-Aug-25 |
| Buy* | 200 | $253.705 | Automatic Execution |
11:57:55 - 28-Aug-25 |
| Sell* | 11 | $253.68 | Automatic Execution |
11:57:55 - 28-Aug-25 |
| Buy* | 9 | $253.705 | Automatic Execution |
11:57:55 - 28-Aug-25 |
| Buy* | 1 | $253.705 | Automatic Execution |
11:57:55 - 28-Aug-25 |
| Buy* | 1 | $253.71 | Automatic Execution |
11:57:55 - 28-Aug-25 |
| Buy* | 12 | $253.71 | Automatic Execution |
11:57:55 - 28-Aug-25 |
| Buy* | 1 | $253.71 | Automatic Execution |
11:57:55 - 28-Aug-25 |
| Buy* | 1 | $253.71 | Automatic Execution |
11:57:55 - 28-Aug-25 |
| Buy* | 12 | $253.71 | Automatic Execution |
11:57:55 - 28-Aug-25 |
| Buy* | 400 | $253.71 | Automatic Execution |
11:57:55 - 28-Aug-25 |
| Sell* | 1 | $253.67 | Automatic Execution |
11:57:55 - 28-Aug-25 |
| Sell* | 5 | $253.67 | Automatic Execution |
11:57:55 - 28-Aug-25 |
| Sell* | 5 | $253.67 | Automatic Execution |
11:57:55 - 28-Aug-25 |
| Buy* | 1 | $253.71 | Automatic Execution |
11:57:40 - 28-Aug-25 |
| Buy* | 1 | $253.71 | Automatic Execution |
11:57:40 - 28-Aug-25 |
| Buy* | 100 | $253.74 | Automatic Execution |
11:57:28 - 28-Aug-25 |
| Buy* | 1 | $253.73 | Automatic Execution |
11:57:25 - 28-Aug-25 |
| Buy* | 17 | $253.69 | Automatic Execution |
11:57:09 - 28-Aug-25 |
| Sell* | 1 | $253.66 | Automatic Execution |
11:57:05 - 28-Aug-25 |
| Sell* | 1 | $253.68 | Automatic Execution |
11:57:05 - 28-Aug-25 |
| Buy* | 400 | $253.71 | Automatic Execution |
11:57:05 - 28-Aug-25 |
| Buy* | 20 | $253.72 | Automatic Execution |
11:57:05 - 28-Aug-25 |
| Buy* | 25 | $253.72 | Automatic Execution |
11:57:05 - 28-Aug-25 |
| Buy* | 1 | $253.71 | Automatic Execution |
11:57:05 - 28-Aug-25 |
| Buy* | 1 | $253.69 | Automatic Execution |
11:57:05 - 28-Aug-25 |
| Sell* | 6 | $253.70 | Automatic Execution |
11:57:05 - 28-Aug-25 |
| Unknown* | 1 | $253.76 | Automatic Execution |
11:57:05 - 28-Aug-25 |
| Unknown* | 1 | $253.76 | Automatic Execution |
11:57:05 - 28-Aug-25 |
| Buy* | 100 | $253.78 | Automatic Execution |
11:57:05 - 28-Aug-25 |
| Sell* | 8 | $253.76 | Automatic Execution |
11:57:05 - 28-Aug-25 |
| Sell* | 60 | $253.75 | Automatic Execution |
11:57:05 - 28-Aug-25 |
| Buy* | 100 | $253.79 | Automatic Execution |
11:57:05 - 28-Aug-25 |
| Sell* | 14 | $253.75 | Automatic Execution |
11:57:05 - 28-Aug-25 |
| Buy* | 1 | $253.78 | Automatic Execution |
11:57:05 - 28-Aug-25 |
| Buy* | 1 | $253.78 | Automatic Execution |
11:57:05 - 28-Aug-25 |
| Buy* | 1 | $253.78 | Automatic Execution |
11:57:05 - 28-Aug-25 |
| Buy* | 400 | $253.78 | Automatic Execution |
11:57:05 - 28-Aug-25 |
| Buy* | 200 | $253.78 | Automatic Execution |
11:57:05 - 28-Aug-25 |
| Buy* | 100 | $253.79 | Automatic Execution |
11:57:05 - 28-Aug-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
11:57:05 - 28-Aug-25 |
| Sell* | 100 | $253.75 | Automatic Execution |
11:57:05 - 28-Aug-25 |
| Sell* | 16 | $253.75 | Automatic Execution |
11:57:05 - 28-Aug-25 |
| Sell* | 100 | $253.75 | Automatic Execution |
11:57:05 - 28-Aug-25 |
| Buy* | 1 | $253.79 | Automatic Execution |
11:56:54 - 28-Aug-25 |
| Sell* | 2 | $253.82 | Automatic Execution |
11:56:38 - 28-Aug-25 |
| Sell* | 4 | $253.82 | Automatic Execution |
11:56:38 - 28-Aug-25 |
| Sell* | 5 | $253.82 | Automatic Execution |
11:56:38 - 28-Aug-25 |
| Sell* | 1 | $253.84 | Automatic Execution |
11:56:38 - 28-Aug-25 |
| Sell* | 12 | $253.89 | Automatic Execution |
11:56:37 - 28-Aug-25 |
| Sell* | 79 | $253.89 | Automatic Execution |
11:56:37 - 28-Aug-25 |
| Buy* | 74 | $253.91 | Automatic Execution |
11:56:37 - 28-Aug-25 |
| Buy* | 100 | $253.91 | Automatic Execution |
11:56:37 - 28-Aug-25 |
| Buy* | 89 | $253.91 | Automatic Execution |
11:56:37 - 28-Aug-25 |
| Buy* | 1 | $253.91 | Automatic Execution |
11:56:37 - 28-Aug-25 |
| Buy* | 10 | $253.90 | Automatic Execution |
11:56:37 - 28-Aug-25 |
| Buy* | 100 | $253.90 | Automatic Execution |
11:56:37 - 28-Aug-25 |
| Buy* | 4 | $253.90 | Automatic Execution |
11:56:36 - 28-Aug-25 |
| Buy* | 201 | $253.90 | Automatic Execution |
11:56:36 - 28-Aug-25 |
| Buy* | 5 | $253.88 | Automatic Execution |
11:56:36 - 28-Aug-25 |
| Buy* | 88 | $253.88 | Automatic Execution |
11:56:36 - 28-Aug-25 |
| Buy* | 100 | $253.87 | Automatic Execution |
11:56:36 - 28-Aug-25 |
| Buy* | 1 | $253.86 | Automatic Execution |
11:56:36 - 28-Aug-25 |
| Buy* | 2 | $253.88 | Automatic Execution |
11:56:36 - 28-Aug-25 |
| Buy* | 2 | $253.85 | Automatic Execution |
11:56:36 - 28-Aug-25 |
| Buy* | 3 | $253.85 | Automatic Execution |
11:56:36 - 28-Aug-25 |
| Buy* | 1 | $253.81 | Automatic Execution |
11:56:35 - 28-Aug-25 |
| Buy* | 1 | $253.82 | Automatic Execution |
11:56:35 - 28-Aug-25 |
| Buy* | 90 | $253.84 | Automatic Execution |
11:56:19 - 28-Aug-25 |
| Buy* | 60 | $253.83 | Automatic Execution |
11:56:19 - 28-Aug-25 |
| Buy* | 100 | $253.82 | Automatic Execution |
11:56:19 - 28-Aug-25 |
| Buy* | 1 | $253.81 | Automatic Execution |
11:56:19 - 28-Aug-25 |
| Sell* | 1 | $253.79 | Automatic Execution |
11:56:09 - 28-Aug-25 |
| Sell* | 1 | $253.80 | Automatic Execution |
11:56:09 - 28-Aug-25 |
| Sell* | 1 | $253.79 | Automatic Execution |
11:56:09 - 28-Aug-25 |
| Sell* | 16 | $253.79 | Automatic Execution |
11:56:09 - 28-Aug-25 |
| Sell* | 100 | $253.79 | Automatic Execution |
11:56:09 - 28-Aug-25 |
| Sell* | 8 | $253.79 | Automatic Execution |
11:56:09 - 28-Aug-25 |
| Sell* | 1 | $253.80 | Automatic Execution |
11:56:09 - 28-Aug-25 |
| Buy* | 54 | $253.84 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Buy* | 8 | $253.84 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Buy* | 38 | $253.84 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Buy* | 20 | $253.82 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Buy* | 5 | $253.82 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Buy* | 14 | $253.82 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Buy* | 553 | $253.80 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Buy* | 447 | $253.80 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Buy* | 1 | $253.79 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Buy* | 1 | $253.80 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Buy* | 10 | $253.79 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Buy* | 20 | $253.79 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Buy* | 200 | $253.79 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Buy* | 30 | $253.79 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Buy* | 14 | $253.79 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Buy* | 30 | $253.79 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Buy* | 16 | $253.78 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Buy* | 5 | $253.78 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Buy* | 45 | $253.77 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Buy* | 45 | $253.77 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Buy* | 188 | $253.77 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Buy* | 100 | $253.78 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Buy* | 26 | $253.76 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Buy* | 80 | $253.75 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Buy* | 1 | $253.77 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Buy* | 11 | $253.77 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Buy* | 26 | $253.76 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Buy* | 8 | $253.75 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Sell* | 8 | $253.71 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Buy* | 38 | $253.74 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Sell* | 1 | $253.73 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Sell* | 3 | $253.73 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Sell* | 6 | $253.73 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Sell* | 3 | $253.73 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Sell* | 3 | $253.73 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Sell* | 2 | $253.73 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Sell* | 100 | $253.73 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Sell* | 3 | $253.73 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Sell* | 25 | $253.73 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Sell* | 52 | $253.73 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Sell* | 31 | $253.73 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Sell* | 46 | $253.73 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Unknown* | 100 | $253.75 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Unknown* | 100 | $253.75 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Sell* | 54 | $253.73 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Sell* | 1 | $253.73 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Sell* | 46 | $253.74 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Sell* | 9 | $253.74 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Sell* | 35 | $253.74 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Sell* | 1 | $253.74 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Unknown* | 65 | $253.75 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Unknown* | 35 | $253.75 | Automatic Execution |
11:56:00 - 28-Aug-25 |
| Buy* | 100 | $253.76 | Automatic Execution |
11:55:56 - 28-Aug-25 |
| Buy* | 6 | $253.76 | Automatic Execution |
11:55:47 - 28-Aug-25 |
| Buy* | 1 | $253.75 | Automatic Execution |
11:55:47 - 28-Aug-25 |
| Buy* | 100 | $253.74 | Automatic Execution |
11:55:46 - 28-Aug-25 |
| Buy* | 1 | $253.74 | Automatic Execution |
11:55:46 - 28-Aug-25 |
| Sell* | 40 | $253.71 | Automatic Execution |
11:55:40 - 28-Aug-25 |
| Sell* | 1 | $253.71 | Automatic Execution |
11:55:40 - 28-Aug-25 |
| Buy* | 1 | $253.71 | Automatic Execution |
11:55:22 - 28-Aug-25 |
| Sell* | 1 | $253.66 | Automatic Execution |
11:55:22 - 28-Aug-25 |
| Sell* | 1 | $253.67 | Automatic Execution |
11:55:22 - 28-Aug-25 |
| Sell* | 98 | $253.67 | Automatic Execution |
11:55:17 - 28-Aug-25 |
| Sell* | 1 | $253.67 | Automatic Execution |
11:55:17 - 28-Aug-25 |
| Sell* | 100 | $253.67 | Automatic Execution |
11:55:17 - 28-Aug-25 |
| Sell* | 100 | $253.67 | Automatic Execution |
11:55:17 - 28-Aug-25 |
| Sell* | 1 | $253.67 | Automatic Execution |
11:55:17 - 28-Aug-25 |
| Sell* | 100 | $253.67 | Automatic Execution |
11:55:17 - 28-Aug-25 |
| Sell* | 1 | $253.67 | Automatic Execution |
11:55:17 - 28-Aug-25 |
| Sell* | 100 | $253.68 | Automatic Execution |
11:55:17 - 28-Aug-25 |
| Sell* | 1 | $253.67 | Automatic Execution |
11:55:17 - 28-Aug-25 |
| Sell* | 96 | $253.68 | Automatic Execution |
11:55:13 - 28-Aug-25 |
| Sell* | 4 | $253.68 | Automatic Execution |
11:55:13 - 28-Aug-25 |
| Sell* | 5 | $253.70 | Automatic Execution |
11:55:13 - 28-Aug-25 |
| Sell* | 3 | $253.70 | Automatic Execution |
11:55:13 - 28-Aug-25 |
| Sell* | 1 | $253.70 | Automatic Execution |
11:55:13 - 28-Aug-25 |
| Sell* | 7 | $253.70 | Automatic Execution |
11:55:13 - 28-Aug-25 |
| Buy* | 1 | $253.76 | Automatic Execution |
11:55:05 - 28-Aug-25 |
| Buy* | 100 | $253.75 | Automatic Execution |
11:55:02 - 28-Aug-25 |
| Sell* | 94 | $253.70 | Automatic Execution |
11:55:02 - 28-Aug-25 |
| Sell* | 214 | $253.70 | Automatic Execution |
11:55:02 - 28-Aug-25 |
| Sell* | 95 | $253.71 | Automatic Execution |
11:55:02 - 28-Aug-25 |
| Sell* | 5 | $253.71 | Automatic Execution |
11:55:02 - 28-Aug-25 |
| Sell* | 1 | $253.72 | Automatic Execution |
11:55:02 - 28-Aug-25 |
| Sell* | 7 | $253.70 | Automatic Execution |
11:55:02 - 28-Aug-25 |
| Sell* | 51 | $253.70 | Automatic Execution |
11:55:02 - 28-Aug-25 |
| Sell* | 1 | $253.70 | Automatic Execution |
11:55:02 - 28-Aug-25 |
| Buy* | 1 | $253.73 | Automatic Execution |
11:54:30 - 28-Aug-25 |
| Buy* | 1 | $253.74 | Automatic Execution |
11:54:20 - 28-Aug-25 |
| Sell* | 15 | $253.76 | Automatic Execution |
11:54:18 - 28-Aug-25 |
| Buy* | 50 | $253.76 | Automatic Execution |
11:54:18 - 28-Aug-25 |
| Buy* | 1 | $253.77 | Automatic Execution |
11:54:18 - 28-Aug-25 |
| Buy* | 9 | $253.77 | Automatic Execution |
11:54:18 - 28-Aug-25 |
| Buy* | 1 | $253.77 | Automatic Execution |
11:54:18 - 28-Aug-25 |
| Buy* | 50 | $253.75 | Automatic Execution |
11:54:18 - 28-Aug-25 |
| Buy* | 98 | $253.74 | Automatic Execution |
11:54:18 - 28-Aug-25 |
| Buy* | 1 | $253.74 | Automatic Execution |
11:54:18 - 28-Aug-25 |
| Buy* | 1 | $253.74 | Automatic Execution |
11:54:18 - 28-Aug-25 |
| Buy* | 116 | $253.70 | Automatic Execution |
11:54:17 - 28-Aug-25 |
| Sell* | 99 | $253.68 | Automatic Execution |
11:54:10 - 28-Aug-25 |
| Sell* | 6 | $253.70 | Automatic Execution |
11:54:10 - 28-Aug-25 |
| Sell* | 94 | $253.70 | Automatic Execution |
11:54:10 - 28-Aug-25 |
| Sell* | 6 | $253.70 | Automatic Execution |
11:54:10 - 28-Aug-25 |
| Sell* | 1 | $253.70 | Automatic Execution |
11:54:10 - 28-Aug-25 |
| Buy* | 6 | $253.725 | Automatic Execution |
11:54:05 - 28-Aug-25 |
| Sell* | 1 | $253.70 | Automatic Execution |
11:54:00 - 28-Aug-25 |
| Buy* | 1 | $253.73 | Automatic Execution |
11:53:49 - 28-Aug-25 |
| Sell* | 102 | $253.68 | Automatic Execution |
11:53:39 - 28-Aug-25 |
| Sell* | 100 | $253.70 | Automatic Execution |
11:53:39 - 28-Aug-25 |
| Sell* | 1 | $253.70 | Automatic Execution |
11:53:39 - 28-Aug-25 |
| Buy* | 2 | $253.72 | Automatic Execution |
11:53:37 - 28-Aug-25 |
| Buy* | 3 | $253.72 | Automatic Execution |
11:53:37 - 28-Aug-25 |
| Buy* | 30 | $253.71 | Automatic Execution |
11:53:37 - 28-Aug-25 |
| Buy* | 5 | $253.70 | Automatic Execution |
11:53:37 - 28-Aug-25 |
| Buy* | 13 | $253.70 | Automatic Execution |
11:53:37 - 28-Aug-25 |
| Sell* | 1 | $253.65 | Automatic Execution |
11:53:35 - 28-Aug-25 |
| Sell* | 12 | $253.65 | Automatic Execution |
11:53:35 - 28-Aug-25 |
| Sell* | 100 | $253.66 | Automatic Execution |
11:53:35 - 28-Aug-25 |
| Buy* | 50 | $253.68 | Automatic Execution |
11:53:35 - 28-Aug-25 |
| Buy* | 4 | $253.65 | Automatic Execution |
11:53:35 - 28-Aug-25 |
| Buy* | 7 | $253.63 | Automatic Execution |
11:53:35 - 28-Aug-25 |
| Sell* | 14 | $253.57 | Automatic Execution |
11:53:20 - 28-Aug-25 |
| Buy* | 10 | $253.59 | Automatic Execution |
11:53:20 - 28-Aug-25 |
| Buy* | 5 | $253.56 | Automatic Execution |
11:53:20 - 28-Aug-25 |
| Buy* | 1 | $253.58 | Automatic Execution |
11:53:20 - 28-Aug-25 |
| Buy* | 1 | $253.54 | Automatic Execution |
11:53:03 - 28-Aug-25 |
| Buy* | 10 | $253.53 | Automatic Execution |
11:52:52 - 28-Aug-25 |
| Buy* | 1 | $253.56 | Automatic Execution |
11:52:49 - 28-Aug-25 |
| Buy* | 6 | $253.52 | Automatic Execution |
11:52:44 - 28-Aug-25 |
| Buy* | 100 | $253.51 | Automatic Execution |
11:52:41 - 28-Aug-25 |
| Buy* | 30 | $253.52 | Automatic Execution |
11:52:33 - 28-Aug-25 |
| Buy* | 70 | $253.52 | Automatic Execution |
11:52:33 - 28-Aug-25 |
| Buy* | 30 | $253.52 | Automatic Execution |
11:52:33 - 28-Aug-25 |
| Buy* | 100 | $253.50 | Automatic Execution |
11:52:33 - 28-Aug-25 |
| Buy* | 1 | $253.49 | Automatic Execution |
11:52:33 - 28-Aug-25 |
| Sell* | 100 | $253.445 | Automatic Execution |
11:52:30 - 28-Aug-25 |
| Sell* | 1 | $253.47 | Automatic Execution |
11:52:19 - 28-Aug-25 |
| Sell* | 10 | $253.48 | Automatic Execution |
11:52:16 - 28-Aug-25 |
| Sell* | 9 | $253.48 | Automatic Execution |
11:52:16 - 28-Aug-25 |
| Sell* | 1 | $253.50 | Automatic Execution |
11:52:10 - 28-Aug-25 |
| Sell* | 8 | $253.50 | Automatic Execution |
11:52:10 - 28-Aug-25 |
| Sell* | 9 | $253.53 | Automatic Execution |
11:52:09 - 28-Aug-25 |
| Sell* | 2 | $253.54 | Automatic Execution |
11:52:09 - 28-Aug-25 |
| Sell* | 4 | $253.54 | Automatic Execution |
11:52:09 - 28-Aug-25 |
| Sell* | 15 | $253.54 | Automatic Execution |
11:52:09 - 28-Aug-25 |
| Sell* | 1 | $253.58 | Automatic Execution |
11:52:09 - 28-Aug-25 |
| Buy* | 7 | $253.62 | Automatic Execution |
11:51:38 - 28-Aug-25 |
| Buy* | 1 | $253.58 | Automatic Execution |
11:51:38 - 28-Aug-25 |
| Buy* | 300 | $253.58 | Automatic Execution |
11:51:38 - 28-Aug-25 |
| Sell* | 100 | $253.55 | Automatic Execution |
11:51:34 - 28-Aug-25 |
| Sell* | 1 | $253.56 | Automatic Execution |
11:51:34 - 28-Aug-25 |
| Sell* | 1 | $253.57 | Automatic Execution |
11:51:30 - 28-Aug-25 |
| Sell* | 1 | $253.57 | Automatic Execution |
11:51:30 - 28-Aug-25 |
| Sell* | 94 | $253.56 | Automatic Execution |
11:51:27 - 28-Aug-25 |
| Sell* | 6 | $253.56 | Automatic Execution |
11:51:27 - 28-Aug-25 |
| Sell* | 96 | $253.57 | Automatic Execution |
11:51:27 - 28-Aug-25 |
| Sell* | 1 | $253.57 | Automatic Execution |
11:51:27 - 28-Aug-25 |
| Sell* | 3 | $253.57 | Automatic Execution |
11:51:27 - 28-Aug-25 |
| Buy* | 1 | $253.62 | Automatic Execution |
11:51:26 - 28-Aug-25 |
| Sell* | 1 | $253.56 | Automatic Execution |
11:51:20 - 28-Aug-25 |
| Buy* | 1 | $253.60 | Automatic Execution |
11:51:18 - 28-Aug-25 |
| Buy* | 300 | $253.60 | Automatic Execution |
11:51:18 - 28-Aug-25 |
| Sell* | 1 | $253.58 | Automatic Execution |
11:51:03 - 28-Aug-25 |
| Sell* | 1 | $253.58 | Automatic Execution |
11:51:03 - 28-Aug-25 |
| Sell* | 1 | $253.58 | Automatic Execution |
11:51:03 - 28-Aug-25 |
| Sell* | 1 | $253.58 | Automatic Execution |
11:51:03 - 28-Aug-25 |
| Sell* | 8 | $253.57 | Automatic Execution |
11:51:03 - 28-Aug-25 |
| Sell* | 50 | $253.57 | Automatic Execution |
11:51:03 - 28-Aug-25 |
| Buy* | 300 | $253.56 | Automatic Execution |
11:51:03 - 28-Aug-25 |
| Sell* | 4 | $253.50 | Automatic Execution |
11:51:03 - 28-Aug-25 |
| Sell* | 60 | $253.50 | Automatic Execution |
11:51:03 - 28-Aug-25 |
| Sell* | 86 | $253.50 | Automatic Execution |
11:51:03 - 28-Aug-25 |
| Buy* | 4 | $253.50 | Automatic Execution |
11:51:03 - 28-Aug-25 |
| Unknown* | 2 | $253.50 | Automatic Execution |
11:51:03 - 28-Aug-25 |
| Sell* | 1 | $253.48 | Automatic Execution |
11:51:03 - 28-Aug-25 |
| Sell* | 2 | $253.50 | Automatic Execution |
11:51:03 - 28-Aug-25 |
| Sell* | 8 | $253.53 | Automatic Execution |
11:50:50 - 28-Aug-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
11:50:50 - 28-Aug-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
11:50:41 - 28-Aug-25 |
| Buy* | 50 | $253.57 | Automatic Execution |
11:50:41 - 28-Aug-25 |
| Buy* | 7 | $253.56 | Automatic Execution |
11:50:41 - 28-Aug-25 |
| Buy* | 7 | $253.56 | Automatic Execution |
11:50:40 - 28-Aug-25 |
| Buy* | 47 | $253.54 | Automatic Execution |
11:50:40 - 28-Aug-25 |
| Buy* | 50 | $253.54 | Automatic Execution |
11:50:40 - 28-Aug-25 |
| Buy* | 100 | $253.52 | Automatic Execution |
11:50:40 - 28-Aug-25 |
| Sell* | 1 | $253.48 | Automatic Execution |
11:50:40 - 28-Aug-25 |
| Sell* | 100 | $253.50 | Automatic Execution |
11:50:37 - 28-Aug-25 |
| Buy* | 1 | $253.53 | Automatic Execution |
11:50:33 - 28-Aug-25 |
| Buy* | 300 | $253.53 | Automatic Execution |
11:50:33 - 28-Aug-25 |
| Buy* | 1 | $253.51 | Automatic Execution |
11:50:33 - 28-Aug-25 |
| Sell* | 1 | $253.49 | Automatic Execution |
11:50:32 - 28-Aug-25 |
| Buy* | 18 | $253.52 | Automatic Execution |
11:50:28 - 28-Aug-25 |
| Buy* | 11 | $253.47 | Automatic Execution |
11:50:27 - 28-Aug-25 |
| Buy* | 1 | $253.48 | Automatic Execution |
11:50:27 - 28-Aug-25 |
| Buy* | 90 | $253.50 | Automatic Execution |
11:50:27 - 28-Aug-25 |
| Buy* | 77 | $253.51 | Automatic Execution |
11:50:27 - 28-Aug-25 |
| Buy* | 23 | $253.51 | Automatic Execution |
11:50:27 - 28-Aug-25 |
| Sell* | 14 | $253.49 | Automatic Execution |
11:50:27 - 28-Aug-25 |
| Sell* | 14 | $253.48 | Automatic Execution |
11:50:27 - 28-Aug-25 |
| Buy* | 5 | $253.51 | Automatic Execution |
11:50:27 - 28-Aug-25 |
| Buy* | 1 | $253.50 | Automatic Execution |
11:50:27 - 28-Aug-25 |
| Buy* | 2 | $253.50 | Automatic Execution |
11:50:27 - 28-Aug-25 |
| Buy* | 707 | $253.50 | Automatic Execution |
11:50:27 - 28-Aug-25 |
| Buy* | 43 | $253.50 | Automatic Execution |
11:50:27 - 28-Aug-25 |
| Buy* | 100 | $253.49 | Automatic Execution |
11:50:27 - 28-Aug-25 |
| Buy* | 5 | $253.47 | Automatic Execution |
11:50:27 - 28-Aug-25 |
| Buy* | 7 | $253.47 | Automatic Execution |
11:50:27 - 28-Aug-25 |
| Buy* | 5 | $253.46 | Automatic Execution |
11:50:27 - 28-Aug-25 |
| Sell* | 60 | $253.42 | Automatic Execution |
11:50:26 - 28-Aug-25 |
| Buy* | 5 | $253.44 | Automatic Execution |
11:50:26 - 28-Aug-25 |
| Buy* | 14 | $253.44 | Automatic Execution |
11:50:26 - 28-Aug-25 |
| Buy* | 1 | $253.44 | Automatic Execution |
11:50:26 - 28-Aug-25 |
| Buy* | 20 | $253.42 | Automatic Execution |
11:50:26 - 28-Aug-25 |
| Buy* | 20 | $253.42 | Automatic Execution |
11:50:26 - 28-Aug-25 |
| Buy* | 100 | $253.40 | Automatic Execution |
11:50:26 - 28-Aug-25 |
| Buy* | 177 | $253.40 | Automatic Execution |
11:50:26 - 28-Aug-25 |
| Buy* | 123 | $253.40 | Automatic Execution |
11:50:26 - 28-Aug-25 |
| Buy* | 26 | $253.40 | Automatic Execution |
11:50:26 - 28-Aug-25 |
| Buy* | 74 | $253.40 | Automatic Execution |
11:50:26 - 28-Aug-25 |
| Buy* | 1 | $253.40 | Automatic Execution |
11:50:26 - 28-Aug-25 |
| Buy* | 25 | $253.39 | Automatic Execution |
11:50:26 - 28-Aug-25 |
| Buy* | 10 | $253.40 | Automatic Execution |
11:50:26 - 28-Aug-25 |
| Buy* | 25 | $253.39 | Automatic Execution |
11:50:26 - 28-Aug-25 |
| Buy* | 3 | $253.39 | Automatic Execution |
11:50:26 - 28-Aug-25 |
| Buy* | 8 | $253.37 | Automatic Execution |
11:50:00 - 28-Aug-25 |
| Buy* | 1 | $253.35 | Automatic Execution |
11:49:59 - 28-Aug-25 |
| Unknown* | 100 | $253.345 | Automatic Execution |
11:49:59 - 28-Aug-25 |
| Buy* | 100 | $253.39 | Automatic Execution |
11:49:58 - 28-Aug-25 |
| Sell* | 1 | $253.345 | Automatic Execution |
11:49:48 - 28-Aug-25 |
| Buy* | 5 | $253.36 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Buy* | 1 | $253.36 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Buy* | 5 | $253.36 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Buy* | 1 | $253.36 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Buy* | 1 | $253.34 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Buy* | 1 | $253.34 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Buy* | 5 | $253.34 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Sell* | 10 | $253.29 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Sell* | 100 | $253.29 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Sell* | 1 | $253.29 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Sell* | 100 | $253.29 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Sell* | 4 | $253.29 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Sell* | 1 | $253.29 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Sell* | 11 | $253.29 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Sell* | 1 | $253.40 | Automatic Execution |
11:48:58 - 28-Aug-25 |
| Buy* | 1 | $253.43 | Automatic Execution |
11:48:52 - 28-Aug-25 |
| Buy* | 1 | $253.43 | Automatic Execution |
11:48:52 - 28-Aug-25 |
| Buy* | 5 | $253.43 | Automatic Execution |
11:48:52 - 28-Aug-25 |
| Buy* | 100 | $253.41 | Automatic Execution |
11:48:52 - 28-Aug-25 |
| Buy* | 1 | $253.39 | Automatic Execution |
11:48:52 - 28-Aug-25 |
| Buy* | 22 | $253.39 | Automatic Execution |
11:48:52 - 28-Aug-25 |
| Buy* | 1 | $253.38 | Automatic Execution |
11:48:52 - 28-Aug-25 |
| Buy* | 7 | $253.39 | Automatic Execution |
11:48:52 - 28-Aug-25 |
| Buy* | 7 | $253.38 | Automatic Execution |
11:48:52 - 28-Aug-25 |
| Sell* | 11 | $253.35 | Automatic Execution |
11:48:46 - 28-Aug-25 |
| Buy* | 1 | $253.36 | Automatic Execution |
11:48:45 - 28-Aug-25 |
| Buy* | 200 | $253.35 | Automatic Execution |
11:48:45 - 28-Aug-25 |
| Buy* | 1 | $253.37 | Automatic Execution |
11:48:40 - 28-Aug-25 |
| Buy* | 100 | $253.35 | Automatic Execution |
11:48:17 - 28-Aug-25 |
| Sell* | 1 | $253.36 | Automatic Execution |
11:48:06 - 28-Aug-25 |
| Buy* | 100 | $253.40 | Automatic Execution |
11:48:06 - 28-Aug-25 |
| Buy* | 1 | $253.39 | Automatic Execution |
11:48:06 - 28-Aug-25 |
| Buy* | 1 | $253.39 | Automatic Execution |
11:48:06 - 28-Aug-25 |
| Buy* | 2 | $253.39 | Automatic Execution |
11:48:06 - 28-Aug-25 |
| Buy* | 2 | $253.38 | Automatic Execution |
11:47:42 - 28-Aug-25 |
| Sell* | 58 | $253.30 | Automatic Execution |
11:47:42 - 28-Aug-25 |
| Sell* | 10 | $253.31 | Automatic Execution |
11:47:42 - 28-Aug-25 |
| Sell* | 1 | $253.32 | Automatic Execution |
11:47:42 - 28-Aug-25 |
| Buy* | 25 | $253.33 | Automatic Execution |
11:47:42 - 28-Aug-25 |
| Sell* | 5 | $253.32 | Automatic Execution |
11:47:42 - 28-Aug-25 |
| Sell* | 1 | $253.32 | Automatic Execution |
11:47:42 - 28-Aug-25 |
| Buy* | 25 | $253.33 | Automatic Execution |
11:47:42 - 28-Aug-25 |
| Sell* | 100 | $253.34 | Automatic Execution |
11:47:27 - 28-Aug-25 |
| Buy* | 5 | $253.37 | Automatic Execution |
11:47:27 - 28-Aug-25 |
| Buy* | 6 | $253.35 | Automatic Execution |
11:47:27 - 28-Aug-25 |
| Sell* | 1 | $253.33 | Automatic Execution |
11:47:27 - 28-Aug-25 |
| Buy* | 3 | $253.34 | Automatic Execution |
11:47:27 - 28-Aug-25 |
| Buy* | 2 | $253.34 | Automatic Execution |
11:47:27 - 28-Aug-25 |
| Buy* | 5 | $253.34 | Automatic Execution |
11:47:27 - 28-Aug-25 |
| Buy* | 6 | $253.33 | Automatic Execution |
11:47:27 - 28-Aug-25 |
| Buy* | 8 | $253.34 | Automatic Execution |
11:47:27 - 28-Aug-25 |
| Buy* | 10 | $253.33 | Automatic Execution |
11:47:27 - 28-Aug-25 |
| Buy* | 18 | $253.33 | Automatic Execution |
11:47:27 - 28-Aug-25 |
| Buy* | 18 | $253.33 | Automatic Execution |
11:47:27 - 28-Aug-25 |
| Buy* | 18 | $253.33 | Automatic Execution |
11:47:27 - 28-Aug-25 |
| Buy* | 18 | $253.33 | Automatic Execution |
11:47:27 - 28-Aug-25 |
| Buy* | 18 | $253.33 | Automatic Execution |
11:47:27 - 28-Aug-25 |
| Buy* | 100 | $253.35 | Automatic Execution |
11:46:59 - 28-Aug-25 |
| Buy* | 1 | $253.34 | Automatic Execution |
11:46:59 - 28-Aug-25 |
| Buy* | 1 | $253.34 | Automatic Execution |
11:46:59 - 28-Aug-25 |
| Buy* | 23 | $253.35 | Automatic Execution |
11:46:59 - 28-Aug-25 |
| Buy* | 1 | $253.34 | Automatic Execution |
11:46:59 - 28-Aug-25 |
| Buy* | 100 | $253.34 | Automatic Execution |
11:46:59 - 28-Aug-25 |
| Buy* | 3 | $253.33 | Automatic Execution |
11:46:59 - 28-Aug-25 |
| Buy* | 1 | $253.33 | Automatic Execution |
11:46:59 - 28-Aug-25 |
| Buy* | 3 | $253.28 | Automatic Execution |
11:46:50 - 28-Aug-25 |
| Buy* | 13 | $253.28 | Automatic Execution |
11:46:50 - 28-Aug-25 |
| Buy* | 3 | $253.28 | Automatic Execution |
11:46:50 - 28-Aug-25 |
| Buy* | 13 | $253.28 | Automatic Execution |
11:46:50 - 28-Aug-25 |
| Sell* | 1 | $253.21 | Automatic Execution |
11:46:50 - 28-Aug-25 |
| Sell* | 13 | $253.22 | Automatic Execution |
11:46:50 - 28-Aug-25 |
| Sell* | 13 | $253.22 | Automatic Execution |
11:46:50 - 28-Aug-25 |
| Sell* | 15 | $253.22 | Automatic Execution |
11:46:50 - 28-Aug-25 |
| Buy* | 4 | $253.30 | Automatic Execution |
11:46:33 - 28-Aug-25 |
| Buy* | 1 | $253.30 | Automatic Execution |
11:46:33 - 28-Aug-25 |
| Sell* | 100 | $253.28 | Automatic Execution |
11:46:32 - 28-Aug-25 |
| Buy* | 9 | $253.26 | Automatic Execution |
11:46:32 - 28-Aug-25 |
| Buy* | 5 | $253.25 | Automatic Execution |
11:46:29 - 28-Aug-25 |
| Buy* | 1 | $253.25 | Automatic Execution |
11:46:29 - 28-Aug-25 |
| Buy* | 1 | $253.25 | Automatic Execution |
11:46:29 - 28-Aug-25 |
| Buy* | 60 | $253.25 | Automatic Execution |
11:46:29 - 28-Aug-25 |
| Buy* | 1 | $253.21 | Automatic Execution |
11:46:29 - 28-Aug-25 |
| Buy* | 9 | $253.24 | Automatic Execution |
11:46:29 - 28-Aug-25 |
| Buy* | 5 | $253.23 | Automatic Execution |
11:46:02 - 28-Aug-25 |
| Buy* | 4 | $253.19 | Automatic Execution |
11:46:02 - 28-Aug-25 |
| Buy* | 1 | $253.19 | Automatic Execution |
11:46:02 - 28-Aug-25 |
| Buy* | 7 | $253.18 | Automatic Execution |
11:46:02 - 28-Aug-25 |
| Buy* | 25 | $252.74 | Automatic Execution |
11:26:42 - 28-Aug-25 |
| Buy* | 25 | $252.74 | Automatic Execution |
11:26:42 - 28-Aug-25 |
| Buy* | 74 | $252.76 | Automatic Execution |
11:26:41 - 28-Aug-25 |
| Buy* | 1 | $252.76 | Automatic Execution |
11:26:41 - 28-Aug-25 |
| Buy* | 25 | $252.74 | Automatic Execution |
11:26:41 - 28-Aug-25 |
| Unknown* | 100 | $252.715 | Automatic Execution |
11:26:33 - 28-Aug-25 |
| Sell* | 15 | $252.72 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Sell* | 3 | $252.81 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Sell* | 2 | $252.81 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Sell* | 4 | $252.81 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Sell* | 5 | $252.81 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Sell* | 25 | $252.81 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Sell* | 1 | $252.79 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Sell* | 50 | $252.81 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Sell* | 1 | $252.76 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Sell* | 100 | $252.79 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Sell* | 1 | $252.80 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Sell* | 46 | $252.81 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Sell* | 3 | $252.81 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Sell* | 1 | $252.81 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Sell* | 55 | $252.80 | Automatic Execution |
11:26:16 - 28-Aug-25 |
| Buy* | 80 | $252.82 | Automatic Execution |
11:26:16 - 28-Aug-25 |
| Buy* | 10 | $252.82 | Automatic Execution |
11:26:16 - 28-Aug-25 |
| Buy* | 10 | $252.82 | Automatic Execution |
11:26:16 - 28-Aug-25 |
| Sell* | 100 | $252.82 | Automatic Execution |
11:26:16 - 28-Aug-25 |
| Sell* | 1 | $252.81 | Automatic Execution |
11:26:16 - 28-Aug-25 |
| Sell* | 100 | $252.81 | Automatic Execution |
11:26:16 - 28-Aug-25 |
| Sell* | 6 | $252.82 | Automatic Execution |
11:26:16 - 28-Aug-25 |
| Sell* | 5 | $252.83 | Automatic Execution |
11:26:16 - 28-Aug-25 |
| Sell* | 50 | $252.83 | Automatic Execution |
11:26:16 - 28-Aug-25 |
| Sell* | 50 | $252.85 | Automatic Execution |
11:26:16 - 28-Aug-25 |
| Sell* | 100 | $252.86 | Automatic Execution |
11:26:16 - 28-Aug-25 |
| Sell* | 1 | $252.86 | Automatic Execution |
11:26:16 - 28-Aug-25 |
| Sell* | 5 | $252.86 | Automatic Execution |
11:26:16 - 28-Aug-25 |
| Sell* | 10 | $252.86 | Automatic Execution |
11:26:16 - 28-Aug-25 |
| Sell* | 10 | $252.88 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Buy* | 4 | $252.93 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Buy* | 8 | $252.93 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Buy* | 5 | $252.92 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Buy* | 3 | $252.89 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Buy* | 5 | $252.87 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Buy* | 5 | $252.87 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Buy* | 5 | $252.87 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Buy* | 25 | $252.87 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Buy* | 100 | $252.86 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Buy* | 1 | $252.86 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Unknown* | 4 | $252.82 | Automatic Execution |
11:26:04 - 28-Aug-25 |
| Buy* | 35 | $252.85 | Automatic Execution |
11:26:04 - 28-Aug-25 |
| Buy* | 5 | $252.85 | Automatic Execution |
11:26:03 - 28-Aug-25 |
| Buy* | 5 | $252.85 | Automatic Execution |
11:26:03 - 28-Aug-25 |
| Buy* | 5 | $252.84 | Automatic Execution |
11:25:56 - 28-Aug-25 |
| Sell* | 12 | $252.80 | Automatic Execution |
11:25:55 - 28-Aug-25 |
| Sell* | 12 | $252.80 | Automatic Execution |
11:25:55 - 28-Aug-25 |
| Sell* | 4 | $252.80 | Automatic Execution |
11:25:55 - 28-Aug-25 |
| Sell* | 3 | $252.80 | Automatic Execution |
11:25:55 - 28-Aug-25 |
| Buy* | 1 | $252.84 | Automatic Execution |
11:25:55 - 28-Aug-25 |
| Buy* | 100 | $252.84 | Automatic Execution |
11:25:55 - 28-Aug-25 |
| Buy* | 5 | $252.84 | Automatic Execution |
11:25:55 - 28-Aug-25 |
| Buy* | 2 | $252.85 | Automatic Execution |
11:25:24 - 28-Aug-25 |
| Buy* | 15 | $252.84 | Automatic Execution |
11:25:24 - 28-Aug-25 |
| Buy* | 85 | $252.84 | Automatic Execution |
11:25:24 - 28-Aug-25 |
| Buy* | 5 | $252.84 | Automatic Execution |
11:25:24 - 28-Aug-25 |
| Buy* | 86 | $252.84 | Automatic Execution |
11:25:24 - 28-Aug-25 |
| Buy* | 1 | $252.84 | Automatic Execution |
11:25:24 - 28-Aug-25 |
| Buy* | 13 | $252.84 | Automatic Execution |
11:25:24 - 28-Aug-25 |
| Buy* | 100 | $252.83 | Automatic Execution |
11:25:24 - 28-Aug-25 |
| Buy* | 200 | $252.83 | Automatic Execution |
11:25:24 - 28-Aug-25 |
| Buy* | 1 | $252.81 | Automatic Execution |
11:25:24 - 28-Aug-25 |
| Buy* | 19 | $252.81 | Automatic Execution |
11:25:24 - 28-Aug-25 |
| Buy* | 26 | $252.81 | Automatic Execution |
11:25:24 - 28-Aug-25 |
| Buy* | 55 | $252.81 | Automatic Execution |
11:25:24 - 28-Aug-25 |
| Buy* | 1 | $252.80 | Automatic Execution |
11:25:24 - 28-Aug-25 |
| Buy* | 25 | $252.79 | Automatic Execution |
11:25:19 - 28-Aug-25 |
| Buy* | 25 | $252.79 | Automatic Execution |
11:25:19 - 28-Aug-25 |
| Sell* | 76 | $252.70 | Automatic Execution |
11:25:19 - 28-Aug-25 |
| Sell* | 100 | $252.70 | Automatic Execution |
11:25:19 - 28-Aug-25 |
| Sell* | 25 | $252.73 | Automatic Execution |
11:25:19 - 28-Aug-25 |
| Sell* | 100 | $252.70 | Automatic Execution |
11:25:07 - 28-Aug-25 |
| Sell* | 1 | $252.77 | Automatic Execution |
11:24:59 - 28-Aug-25 |
| Sell* | 88 | $252.78 | Automatic Execution |
11:24:57 - 28-Aug-25 |
| Sell* | 1 | $252.78 | Automatic Execution |
11:24:57 - 28-Aug-25 |
| Sell* | 12 | $252.78 | Automatic Execution |
11:24:57 - 28-Aug-25 |
| Sell* | 1 | $252.81 | Automatic Execution |
11:24:57 - 28-Aug-25 |
| Sell* | 10 | $252.80 | Automatic Execution |
11:24:57 - 28-Aug-25 |
| Sell* | 1 | $252.78 | Automatic Execution |
11:24:55 - 28-Aug-25 |
| Sell* | 12 | $252.79 | Automatic Execution |
11:24:55 - 28-Aug-25 |
| Sell* | 6 | $252.78 | Automatic Execution |
11:24:55 - 28-Aug-25 |
| Sell* | 10 | $252.82 | Automatic Execution |
11:24:49 - 28-Aug-25 |
| Sell* | 1 | $252.82 | Automatic Execution |
11:24:49 - 28-Aug-25 |
| Sell* | 10 | $252.82 | Automatic Execution |
11:24:49 - 28-Aug-25 |
| Sell* | 1 | $252.82 | Automatic Execution |
11:24:49 - 28-Aug-25 |
| Sell* | 100 | $252.81 | Automatic Execution |
11:24:40 - 28-Aug-25 |
| Sell* | 1 | $252.78 | Automatic Execution |
11:24:39 - 28-Aug-25 |
| Buy* | 1 | $252.79 | Automatic Execution |
11:24:36 - 28-Aug-25 |
| Sell* | 1 | $252.80 | Automatic Execution |
11:24:35 - 28-Aug-25 |
| Sell* | 1 | $252.80 | Automatic Execution |
11:24:35 - 28-Aug-25 |
| Sell* | 1 | $252.81 | Automatic Execution |
11:24:35 - 28-Aug-25 |
| Sell* | 4 | $252.80 | Automatic Execution |
11:24:35 - 28-Aug-25 |
| Sell* | 1 | $252.81 | Automatic Execution |
11:24:35 - 28-Aug-25 |
| Sell* | 1 | $252.73 | Automatic Execution |
11:24:18 - 28-Aug-25 |
| Sell* | 1 | $252.73 | Automatic Execution |
11:24:10 - 28-Aug-25 |
| Sell* | 1 | $252.735 | Automatic Execution |
11:24:04 - 28-Aug-25 |
| Sell* | 1 | $252.73 | Automatic Execution |
11:24:02 - 28-Aug-25 |
| Sell* | 4 | $252.74 | Automatic Execution |
11:24:02 - 28-Aug-25 |
| Sell* | 100 | $252.75 | Automatic Execution |
11:24:02 - 28-Aug-25 |
| Sell* | 138 | $252.75 | Automatic Execution |
11:24:02 - 28-Aug-25 |
| Sell* | 100 | $252.76 | Automatic Execution |
11:24:02 - 28-Aug-25 |
| Sell* | 62 | $252.75 | Automatic Execution |
11:24:02 - 28-Aug-25 |
| Sell* | 100 | $252.76 | Automatic Execution |
11:24:02 - 28-Aug-25 |
| Sell* | 2 | $252.76 | Automatic Execution |
11:24:02 - 28-Aug-25 |
| Sell* | 198 | $252.76 | Automatic Execution |
11:24:02 - 28-Aug-25 |
| Sell* | 1 | $252.76 | Automatic Execution |
11:24:02 - 28-Aug-25 |
| Sell* | 1 | $252.76 | Automatic Execution |
11:24:02 - 28-Aug-25 |
| Sell* | 5 | $252.77 | Automatic Execution |
11:23:55 - 28-Aug-25 |
| Sell* | 90 | $252.77 | Automatic Execution |
11:23:55 - 28-Aug-25 |
| Sell* | 100 | $252.77 | Automatic Execution |
11:23:55 - 28-Aug-25 |
| Sell* | 5 | $252.78 | Automatic Execution |
11:23:55 - 28-Aug-25 |
| Sell* | 1 | $252.79 | Automatic Execution |
11:23:55 - 28-Aug-25 |
| Sell* | 6 | $252.78 | Automatic Execution |
11:23:51 - 28-Aug-25 |
| Sell* | 3 | $252.78 | Automatic Execution |
11:23:51 - 28-Aug-25 |
| Sell* | 7 | $252.81 | Automatic Execution |
11:23:51 - 28-Aug-25 |
| Sell* | 4 | $252.80 | Automatic Execution |
11:23:51 - 28-Aug-25 |
| Sell* | 6 | $252.81 | Automatic Execution |
11:23:51 - 28-Aug-25 |
| Sell* | 35 | $252.81 | Automatic Execution |
11:23:51 - 28-Aug-25 |
| Sell* | 1 | $252.85 | Automatic Execution |
11:23:51 - 28-Aug-25 |
| Sell* | 95 | $252.89 | Automatic Execution |
11:23:51 - 28-Aug-25 |
| Sell* | 3 | $252.89 | Automatic Execution |
11:23:51 - 28-Aug-25 |
| Sell* | 1 | $252.89 | Automatic Execution |
11:23:51 - 28-Aug-25 |
| Sell* | 1 | $252.89 | Automatic Execution |
11:23:51 - 28-Aug-25 |
| Sell* | 93 | $252.90 | Automatic Execution |
11:23:51 - 28-Aug-25 |
| Sell* | 7 | $252.90 | Automatic Execution |
11:23:51 - 28-Aug-25 |
| Unknown* | 40 | $252.95 | Automatic Execution |
11:23:46 - 28-Aug-25 |
| Sell* | 100 | $252.99 | Automatic Execution |
11:23:44 - 28-Aug-25 |
| Sell* | 100 | $252.99 | Automatic Execution |
11:23:44 - 28-Aug-25 |
| Sell* | 50 | $253.01 | Automatic Execution |
11:23:42 - 28-Aug-25 |
| Sell* | 50 | $253.01 | Automatic Execution |
11:23:42 - 28-Aug-25 |
| Sell* | 90 | $253.01 | Automatic Execution |
11:23:42 - 28-Aug-25 |
| Sell* | 100 | $253.03 | Automatic Execution |
11:23:42 - 28-Aug-25 |
| Buy* | 2 | $253.03 | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Buy* | 2 | $253.03 | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Buy* | 100 | $253.01 | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Unknown* | 55 | $253.00 | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Sell* | 179 | $253.00 | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Sell* | 221 | $253.00 | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Sell* | 45 | $253.00 | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Sell* | 45 | $253.00 | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Sell* | 55 | $253.00 | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Sell* | 3 | $253.01 | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Sell* | 9 | $253.01 | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Sell* | 5 | $253.01 | Automatic Execution |
11:23:37 - 28-Aug-25 |
| Sell* | 58 | $253.02 | Automatic Execution |
11:23:14 - 28-Aug-25 |
| Sell* | 5 | $253.02 | Automatic Execution |
11:23:14 - 28-Aug-25 |
| Sell* | 4 | $253.02 | Automatic Execution |
11:23:14 - 28-Aug-25 |
| Sell* | 33 | $253.02 | Automatic Execution |
11:23:14 - 28-Aug-25 |
| Sell* | 1 | $253.02 | Automatic Execution |
11:23:14 - 28-Aug-25 |
| Sell* | 1 | $253.02 | Automatic Execution |
11:23:14 - 28-Aug-25 |
| Sell* | 2 | $253.02 | Automatic Execution |
11:23:14 - 28-Aug-25 |
| Sell* | 1 | $253.02 | Automatic Execution |
11:23:14 - 28-Aug-25 |
| Sell* | 40 | $253.05 | Automatic Execution |
11:22:56 - 28-Aug-25 |
| Buy* | 100 | $253.11 | Automatic Execution |
11:22:56 - 28-Aug-25 |
| Buy* | 5 | $253.11 | Automatic Execution |
11:22:56 - 28-Aug-25 |
| Buy* | 16 | $253.11 | Automatic Execution |
11:22:56 - 28-Aug-25 |
| Buy* | 70 | $253.11 | Automatic Execution |
11:22:56 - 28-Aug-25 |
| Buy* | 14 | $253.11 | Automatic Execution |
11:22:56 - 28-Aug-25 |
| Buy* | 4 | $253.00 | Automatic Execution |
11:22:56 - 28-Aug-25 |
| Sell* | 1 | $253.03 | Automatic Execution |
11:22:43 - 28-Aug-25 |
| Sell* | 1 | $253.03 | Automatic Execution |
11:22:43 - 28-Aug-25 |
| Unknown* | 2 | $253.12 | Automatic Execution |
11:22:33 - 28-Aug-25 |
| Buy* | 1 | $253.09 | Automatic Execution |
11:22:22 - 28-Aug-25 |
| Buy* | 3 | $253.09 | Automatic Execution |
11:22:22 - 28-Aug-25 |
| Buy* | 1 | $253.07 | Automatic Execution |
11:22:22 - 28-Aug-25 |
| Buy* | 7 | $253.08 | Automatic Execution |
11:22:22 - 28-Aug-25 |
| Buy* | 1 | $253.08 | Automatic Execution |
11:22:22 - 28-Aug-25 |
| Buy* | 10 | $253.08 | Automatic Execution |
11:22:22 - 28-Aug-25 |
| Buy* | 1 | $253.05 | Automatic Execution |
11:22:22 - 28-Aug-25 |
| Buy* | 1 | $253.03 | Automatic Execution |
11:22:21 - 28-Aug-25 |
| Buy* | 1 | $253.03 | Automatic Execution |
11:22:21 - 28-Aug-25 |
| Buy* | 6 | $253.03 | Automatic Execution |
11:22:21 - 28-Aug-25 |
| Buy* | 6 | $253.03 | Automatic Execution |
11:22:21 - 28-Aug-25 |
| Buy* | 2 | $253.03 | Automatic Execution |
11:22:21 - 28-Aug-25 |
| Buy* | 4 | $253.02 | Automatic Execution |
11:22:21 - 28-Aug-25 |
| Buy* | 1 | $253.02 | Automatic Execution |
11:22:21 - 28-Aug-25 |
| Buy* | 29 | $253.02 | Automatic Execution |
11:22:21 - 28-Aug-25 |
| Buy* | 1 | $253.00 | Automatic Execution |
11:22:21 - 28-Aug-25 |
| Buy* | 1 | $252.98 | Automatic Execution |
11:22:21 - 28-Aug-25 |
| Sell* | 48 | $252.95 | Automatic Execution |
11:22:18 - 28-Aug-25 |
| Sell* | 36 | $252.95 | Automatic Execution |
11:22:18 - 28-Aug-25 |
| Unknown* | 8 | $252.97 | Automatic Execution |
11:22:18 - 28-Aug-25 |
| Sell* | 1 | $252.95 | Automatic Execution |
11:22:18 - 28-Aug-25 |
| Sell* | 5 | $252.96 | Automatic Execution |
11:22:18 - 28-Aug-25 |
| Sell* | 91 | $252.95 | Automatic Execution |
11:22:18 - 28-Aug-25 |
| Sell* | 9 | $252.95 | Automatic Execution |
11:22:18 - 28-Aug-25 |
| Unknown* | 12 | $252.985 | Automatic Execution |
11:22:18 - 28-Aug-25 |
| Sell* | 1 | $252.96 | Automatic Execution |
11:22:18 - 28-Aug-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
11:22:11 - 28-Aug-25 |
| Sell* | 10 | $253.03 | Automatic Execution |
11:22:08 - 28-Aug-25 |
| Sell* | 9 | $253.03 | Automatic Execution |
11:22:08 - 28-Aug-25 |
| Sell* | 50 | $253.08 | Automatic Execution |
11:22:06 - 28-Aug-25 |
| Sell* | 1 | $253.12 | Automatic Execution |
11:21:50 - 28-Aug-25 |
| Buy* | 33 | $253.21 | Automatic Execution |
11:21:45 - 28-Aug-25 |
| Buy* | 1 | $253.19 | Automatic Execution |
11:21:45 - 28-Aug-25 |
| Sell* | 1 | $253.20 | Automatic Execution |
11:21:45 - 28-Aug-25 |
| Sell* | 5 | $253.26 | Automatic Execution |
11:21:45 - 28-Aug-25 |
| Sell* | 50 | $253.26 | Automatic Execution |
11:21:45 - 28-Aug-25 |
| Sell* | 100 | $253.26 | Automatic Execution |
11:21:45 - 28-Aug-25 |
| Sell* | 1 | $253.26 | Automatic Execution |
11:21:45 - 28-Aug-25 |
| Sell* | 29 | $253.28 | Automatic Execution |
11:21:41 - 28-Aug-25 |
| Unknown* | 40 | $253.31 | Automatic Execution |
11:21:41 - 28-Aug-25 |
| Buy* | 6 | $253.36 | Automatic Execution |
11:21:25 - 28-Aug-25 |
| Buy* | 6 | $253.34 | Automatic Execution |
11:21:23 - 28-Aug-25 |
| Sell* | 6 | $253.35 | Automatic Execution |
11:21:23 - 28-Aug-25 |
| Sell* | 1 | $253.35 | Automatic Execution |
11:21:23 - 28-Aug-25 |
| Unknown* | 4 | $253.39 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Unknown* | 1 | $253.39 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Sell* | 35 | $253.36 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Sell* | 6 | $253.36 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Sell* | 1 | $253.36 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Sell* | 4 | $253.36 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Sell* | 1 | $253.35 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Sell* | 100 | $253.35 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Sell* | 24 | $253.35 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Sell* | 1 | $253.35 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Sell* | 1 | $253.36 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Sell* | 28 | $253.36 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Sell* | 100 | $253.36 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Sell* | 100 | $253.36 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Unknown* | 15 | $253.39 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Unknown* | 11 | $253.39 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Unknown* | 50 | $253.39 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Unknown* | 24 | $253.39 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Sell* | 55 | $253.38 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Sell* | 1 | $253.39 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Sell* | 100 | $253.39 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Sell* | 45 | $253.38 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Buy* | 100 | $253.405 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Sell* | 75 | $253.39 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Sell* | 9 | $253.38 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Sell* | 200 | $253.40 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Sell* | 2 | $253.39 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Buy* | 100 | $253.40 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Buy* | 98 | $253.39 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Buy* | 100 | $253.39 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Sell* | 100 | $253.36 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Sell* | 100 | $253.36 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Sell* | 59 | $253.36 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Sell* | 100 | $253.36 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Unknown* | 100 | $253.38 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Buy* | 100 | $253.39 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Sell* | 103 | $253.39 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Sell* | 66 | $253.39 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Sell* | 34 | $253.39 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Sell* | 1 | $253.39 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Sell* | 100 | $253.39 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Sell* | 30 | $253.39 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Sell* | 30 | $253.40 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Sell* | 100 | $253.40 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Sell* | 30 | $253.40 | Automatic Execution |
11:21:18 - 28-Aug-25 |
| Buy* | 30 | $253.40 | Automatic Execution |
11:21:18 - 28-Aug-25 |
| Buy* | 100 | $253.39 | Automatic Execution |
11:21:18 - 28-Aug-25 |
| Buy* | 49 | $253.39 | Automatic Execution |
11:21:18 - 28-Aug-25 |
| Buy* | 51 | $253.39 | Automatic Execution |
11:21:18 - 28-Aug-25 |
| Sell* | 100 | $253.39 | Automatic Execution |
11:21:18 - 28-Aug-25 |
| Sell* | 22 | $253.39 | Automatic Execution |
11:21:18 - 28-Aug-25 |
| Sell* | 100 | $253.39 | Automatic Execution |
11:21:18 - 28-Aug-25 |
| Unknown* | 1 | $253.39 | Automatic Execution |
11:21:18 - 28-Aug-25 |
| Unknown* | 100 | $253.39 | Automatic Execution |
11:21:18 - 28-Aug-25 |
| Buy* | 100 | $253.405 | Automatic Execution |
11:21:18 - 28-Aug-25 |
| Buy* | 1 | $253.44 | Automatic Execution |
11:21:02 - 28-Aug-25 |
| Sell* | 1 | $253.42 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Sell* | 100 | $253.38 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Sell* | 98 | $253.39 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Sell* | 100 | $253.39 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Sell* | 2 | $253.39 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Sell* | 43 | $253.39 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Sell* | 100 | $253.40 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Sell* | 57 | $253.39 | Automatic Execution |
11:21:00 - 28-Aug-25 |
| Sell* | 100 | $253.39 | Automatic Execution |
11:21:00 - 28-Aug-25 |
| Sell* | 100 | $253.39 | Automatic Execution |
11:21:00 - 28-Aug-25 |
| Sell* | 91 | $253.37 | Automatic Execution |
11:21:00 - 28-Aug-25 |
| Sell* | 93 | $253.36 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 7 | $253.36 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 100 | $253.36 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 100 | $253.37 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 94 | $253.37 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 6 | $253.37 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 64 | $253.37 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 36 | $253.37 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 100 | $253.37 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Unknown* | 100 | $253.37 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 100 | $253.37 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 100 | $253.37 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 100 | $253.37 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 97 | $253.37 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 3 | $253.37 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 1 | $253.39 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 26 | $253.39 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 74 | $253.39 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 100 | $253.41 | Automatic Execution |
11:20:50 - 28-Aug-25 |
| Unknown* | 8 | $253.41 | Automatic Execution |
11:20:50 - 28-Aug-25 |
| Unknown* | 8 | $253.41 | Automatic Execution |
11:20:50 - 28-Aug-25 |
| Sell* | 5 | $253.41 | Automatic Execution |
11:20:50 - 28-Aug-25 |
| Sell* | 5 | $253.41 | Automatic Execution |
11:20:50 - 28-Aug-25 |
| Sell* | 2 | $253.41 | Automatic Execution |
11:20:50 - 28-Aug-25 |
| Sell* | 14 | $253.41 | Automatic Execution |
11:20:50 - 28-Aug-25 |
| Buy* | 1 | $253.45 | Automatic Execution |
11:20:32 - 28-Aug-25 |
| Sell* | 8 | $253.45 | Automatic Execution |
11:20:30 - 28-Aug-25 |
| Sell* | 100 | $253.44 | Automatic Execution |
11:20:27 - 28-Aug-25 |
| Buy* | 2 | $253.47 | Automatic Execution |
11:20:26 - 28-Aug-25 |
| Buy* | 2 | $253.47 | Automatic Execution |
11:20:26 - 28-Aug-25 |
| Sell* | 10 | $253.44 | Automatic Execution |
11:20:26 - 28-Aug-25 |
| Sell* | 100 | $253.44 | Automatic Execution |
11:20:26 - 28-Aug-25 |
| Sell* | 10 | $253.45 | Automatic Execution |
11:20:26 - 28-Aug-25 |
| Buy* | 24 | $253.49 | Automatic Execution |
11:20:18 - 28-Aug-25 |
| Buy* | 1 | $253.49 | Automatic Execution |
11:20:18 - 28-Aug-25 |
| Sell* | 1 | $253.45 | Automatic Execution |
11:20:13 - 28-Aug-25 |
| Sell* | 4 | $253.49 | Automatic Execution |
11:20:13 - 28-Aug-25 |
| Sell* | 18 | $253.49 | Automatic Execution |
11:20:13 - 28-Aug-25 |
| Sell* | 4 | $253.49 | Automatic Execution |
11:20:13 - 28-Aug-25 |
| Sell* | 1 | $253.49 | Automatic Execution |
11:20:13 - 28-Aug-25 |
| Sell* | 23 | $253.49 | Automatic Execution |
11:20:13 - 28-Aug-25 |
| Buy* | 12 | $253.52 | Automatic Execution |
11:20:05 - 28-Aug-25 |
| Buy* | 1 | $253.50 | Automatic Execution |
11:20:04 - 28-Aug-25 |
| Buy* | 4 | $253.50 | Automatic Execution |
11:20:04 - 28-Aug-25 |
| Buy* | 100 | $253.50 | Automatic Execution |
11:20:04 - 28-Aug-25 |
| Buy* | 1 | $253.50 | Automatic Execution |
11:20:01 - 28-Aug-25 |
| Buy* | 2 | $253.48 | Automatic Execution |
11:19:50 - 28-Aug-25 |
| Sell* | 1 | $253.47 | Automatic Execution |
11:19:50 - 28-Aug-25 |
| Sell* | 10 | $253.47 | Automatic Execution |
11:19:50 - 28-Aug-25 |
| Sell* | 1 | $253.48 | Automatic Execution |
11:19:50 - 28-Aug-25 |
| Sell* | 1 | $253.47 | Automatic Execution |
11:19:50 - 28-Aug-25 |
| Sell* | 99 | $253.47 | Automatic Execution |
11:19:50 - 28-Aug-25 |
| Sell* | 1 | $253.48 | Automatic Execution |
11:19:50 - 28-Aug-25 |
| Buy* | 5 | $253.49 | Automatic Execution |
11:19:38 - 28-Aug-25 |
| Buy* | 10 | $253.49 | Automatic Execution |
11:19:38 - 28-Aug-25 |
| Buy* | 5 | $253.48 | Automatic Execution |
11:19:38 - 28-Aug-25 |
| Buy* | 2 | $253.47 | Automatic Execution |
11:19:38 - 28-Aug-25 |
| Buy* | 93 | $253.47 | Automatic Execution |
11:19:38 - 28-Aug-25 |
| Buy* | 4 | $253.47 | Automatic Execution |
11:19:38 - 28-Aug-25 |
| Buy* | 1 | $253.46 | Automatic Execution |
11:19:38 - 28-Aug-25 |
| Buy* | 99 | $253.46 | Automatic Execution |
11:19:38 - 28-Aug-25 |
| Buy* | 1 | $253.45 | Automatic Execution |
11:19:38 - 28-Aug-25 |
| Sell* | 1 | $253.37 | Automatic Execution |
11:19:33 - 28-Aug-25 |
| Sell* | 100 | $253.40 | Automatic Execution |
11:19:33 - 28-Aug-25 |
| Sell* | 10 | $253.40 | Automatic Execution |
11:19:33 - 28-Aug-25 |
| Sell* | 1 | $253.40 | Automatic Execution |
11:19:33 - 28-Aug-25 |
| Sell* | 40 | $253.40 | Automatic Execution |
11:19:31 - 28-Aug-25 |
| Buy* | 6 | $253.47 | Automatic Execution |
11:19:20 - 28-Aug-25 |
| Buy* | 6 | $253.46 | Automatic Execution |
11:19:20 - 28-Aug-25 |
| Buy* | 10 | $253.46 | Automatic Execution |
11:19:20 - 28-Aug-25 |
| Buy* | 7 | $253.45 | Automatic Execution |
11:19:20 - 28-Aug-25 |
| Buy* | 50 | $253.45 | Automatic Execution |
11:19:20 - 28-Aug-25 |
| Buy* | 50 | $253.45 | Automatic Execution |
11:19:20 - 28-Aug-25 |
| Buy* | 23 | $253.43 | Automatic Execution |
11:19:18 - 28-Aug-25 |
| Sell* | 90 | $253.42 | Automatic Execution |
11:19:16 - 28-Aug-25 |
| Buy* | 6 | $253.45 | Automatic Execution |
11:19:16 - 28-Aug-25 |
| Sell* | 1 | $253.38 | Automatic Execution |
11:19:13 - 28-Aug-25 |
| Sell* | 50 | $253.38 | Automatic Execution |
11:19:08 - 28-Aug-25 |
| Sell* | 50 | $253.37 | Automatic Execution |
11:19:08 - 28-Aug-25 |
| Buy* | 10 | $253.44 | Automatic Execution |
11:19:03 - 28-Aug-25 |
| Buy* | 90 | $253.44 | Automatic Execution |
11:19:03 - 28-Aug-25 |
| Buy* | 1 | $253.43 | Automatic Execution |
11:19:00 - 28-Aug-25 |
| Buy* | 4 | $253.44 | Automatic Execution |
11:18:59 - 28-Aug-25 |
| Buy* | 13 | $253.44 | Automatic Execution |
11:18:59 - 28-Aug-25 |
| Sell* | 10 | $253.41 | Automatic Execution |
11:18:58 - 28-Aug-25 |
| Sell* | 40 | $253.39 | Automatic Execution |
11:18:58 - 28-Aug-25 |
| Sell* | 4 | $253.42 | Automatic Execution |
11:18:58 - 28-Aug-25 |
| Sell* | 4 | $253.42 | Automatic Execution |
11:18:58 - 28-Aug-25 |
| Sell* | 1 | $253.41 | Automatic Execution |
11:18:58 - 28-Aug-25 |
| Buy* | 1 | $253.42 | Automatic Execution |
11:18:52 - 28-Aug-25 |
| Buy* | 8 | $253.42 | Automatic Execution |
11:18:51 - 28-Aug-25 |
| Buy* | 46 | $253.40 | Automatic Execution |
11:18:51 - 28-Aug-25 |
| Buy* | 9 | $253.40 | Automatic Execution |
11:18:51 - 28-Aug-25 |
| Buy* | 5 | $253.40 | Automatic Execution |
11:18:51 - 28-Aug-25 |
| Buy* | 4 | $253.40 | Automatic Execution |
11:18:51 - 28-Aug-25 |
| Buy* | 9 | $253.39 | Automatic Execution |
11:18:51 - 28-Aug-25 |
| Buy* | 4 | $253.39 | Automatic Execution |
11:18:51 - 28-Aug-25 |
| Buy* | 1 | $253.36 | Automatic Execution |
11:18:51 - 28-Aug-25 |
| Sell* | 100 | $253.33 | Automatic Execution |
11:18:51 - 28-Aug-25 |
| Sell* | 100 | $253.33 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 100 | $253.33 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 100 | $253.33 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 100 | $253.33 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 100 | $253.33 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 100 | $253.33 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 100 | $253.33 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 99 | $253.33 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 1 | $253.33 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 100 | $253.33 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 100 | $253.33 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Buy* | 100 | $253.33 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 100 | $253.33 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 100 | $253.33 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 100 | $253.33 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 100 | $253.33 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Buy* | 4 | $253.35 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Buy* | 4 | $253.35 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Buy* | 38 | $253.35 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Unknown* | 4 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 98 | $253.33 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 1 | $253.33 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 1 | $253.33 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Buy* | 40 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Buy* | 50 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Buy* | 10 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 100 | $253.33 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Unknown* | 100 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Buy* | 14 | $253.38 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Buy* | 5 | $253.37 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Buy* | 55 | $253.36 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Buy* | 4 | $253.36 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 91 | $253.33 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 1 | $253.33 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 100 | $253.33 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Buy* | 50 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Buy* | 50 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 79 | $253.33 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 1 | $253.33 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 21 | $253.33 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 79 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Buy* | 21 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Buy* | 100 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 100 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 100 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 100 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 100 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 100 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 100 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 100 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Buy* | 100 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 33 | $253.33 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 67 | $253.33 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 2 | $253.35 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 3 | $253.35 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 3 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 43 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Buy* | 17 | $253.36 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Buy* | 4 | $253.35 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Buy* | 4 | $253.35 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 7 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 50 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 100 | $253.33 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 100 | $253.33 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 100 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 100 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 1 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 99 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 90 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Buy* | 10 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 100 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 99 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 1 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 99 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 1 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 100 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 26 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 9 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 9 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 14 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 14 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 14 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 14 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 100 | $253.35 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Buy* | 55 | $253.35 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Buy* | 14 | $253.35 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Buy* | 14 | $253.35 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Buy* | 100 | $253.34 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 2 | $253.35 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 72 | $253.35 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 8 | $253.35 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 4 | $253.35 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 16 | $253.35 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 9 | $253.35 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 78 | $253.35 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 19 | $253.35 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 3 | $253.35 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 95 | $253.35 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 5 | $253.35 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 3 | $253.34 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 1 | $253.34 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 14 | $253.34 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Buy* | 15 | $253.35 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 15 | $253.35 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 81 | $253.35 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 10 | $253.35 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 9 | $253.35 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 100 | $253.35 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Buy* | 100 | $253.35 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 28 | $253.34 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 15 | $253.34 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 15 | $253.34 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 15 | $253.34 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Buy* | 97 | $253.35 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 16 | $253.33 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 100 | $253.33 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 100 | $253.33 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 16 | $253.33 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 2 | $253.33 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 18 | $253.33 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 80 | $253.33 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 16 | $253.33 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 100 | $253.33 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Buy* | 40 | $253.33 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Buy* | 10 | $253.33 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Buy* | 50 | $253.33 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 16 | $253.32 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 100 | $253.32 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Buy* | 97 | $253.34 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Buy* | 55 | $253.34 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 61 | $253.31 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 8 | $253.31 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 100 | $253.31 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 88 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 39 | $253.31 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Buy* | 4 | $253.32 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Buy* | 9 | $253.31 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 4 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 100 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 94 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Buy* | 6 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 100 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 100 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 95 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 5 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 12 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 11 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 27 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 38 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 9 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 3 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 4 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 4 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 100 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 100 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 65 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Buy* | 35 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Buy* | 100 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 100 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 100 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 100 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 100 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 60 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 40 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 100 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 100 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 100 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 100 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 100 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 100 | $253.30 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Buy* | 100 | $253.285 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Buy* | 100 | $253.29 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 100 | $253.29 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Buy* | 100 | $253.29 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 100 | $253.29 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 100 | $253.29 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 90 | $253.29 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Buy* | 10 | $253.29 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 92 | $253.29 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 8 | $253.29 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Buy* | 95 | $253.29 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Buy* | 5 | $253.29 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Buy* | 10 | $253.29 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Buy* | 90 | $253.29 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Buy* | 5 | $253.29 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Buy* | 95 | $253.29 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Buy* | 100 | $253.29 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Buy* | 56 | $253.29 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Buy* | 49 | $253.29 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Buy* | 50 | $253.29 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 46 | $253.29 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 49 | $253.29 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 5 | $253.29 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 100 | $253.28 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Buy* | 1 | $253.27 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Buy* | 50 | $253.27 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 12 | $253.25 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Sell* | 100 | $253.30 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.30 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.30 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.27 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 100 | $253.30 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 10 | $253.30 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.30 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Unknown* | 14 | $253.28 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 14 | $253.28 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.28 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 42 | $253.27 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 16 | $253.27 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 90 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.28 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 42 | $253.27 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 55 | $253.28 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.28 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 16 | $253.27 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 26 | $253.27 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 74 | $253.27 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 21 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 79 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 11 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 12 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 52 | $253.00 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 16 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 95 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.20 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Unknown* | 50 | $253.26 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Unknown* | 5 | $253.26 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.23 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 16 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Unknown* | 5 | $253.26 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Unknown* | 30 | $253.26 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 5 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 5 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 30 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 10 | $253.27 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.27 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 46 | $253.27 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 22 | $253.28 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 21 | $253.28 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 37 | $253.27 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 59 | $253.27 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.27 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 12 | $253.30 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 10 | $253.27 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Unknown* | 4 | $253.30 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Unknown* | 4 | $253.30 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.30 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 3 | $253.29 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 1 | $253.29 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 55 | $253.30 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.30 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 34 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 16 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 10 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 3 | $253.29 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 84 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 16 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.33 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.32 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 51 | $253.32 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Unknown* | 4 | $253.33 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.30 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.33 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 30 | $253.33 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.33 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.30 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.29 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.30 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.30 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.29 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.29 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.29 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.27 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.27 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.26 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.27 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.27 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.26 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 3 | $253.26 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 1 | $253.26 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.26 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.25 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.25 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.26 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.25 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.25 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 3 | $253.23 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 20 | $253.23 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.23 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 97 | $253.23 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.23 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 1 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 3 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 10 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 23 | $253.21 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.20 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.20 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.19 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 20 | $253.18 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 3 | $253.18 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.13 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 37 | $253.11 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 7 | $253.08 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.09 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 312 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 67 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 3 | $253.11 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.03 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 20 | $253.11 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 20 | $253.11 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 80 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 2 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 12 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.12 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Unknown* | 5 | $253.11 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 20 | $253.12 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 30 | $253.11 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 97 | $252.93 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $252.93 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $252.95 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 5 | $252.95 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $252.97 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 1 | $252.97 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 5 | $253.00 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 12 | $253.03 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 40 | $253.11 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 1 | $253.07 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 5 | $253.07 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 10 | $253.08 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 14 | $253.13 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 8 | $253.13 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 30 | $253.13 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 14 | $253.13 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Unknown* | 18 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Unknown* | 50 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Unknown* | 18 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 1 | $253.13 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 12 | $253.13 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 5 | $253.12 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 14 | $253.12 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 500 | $253.03 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 1 | $253.13 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.13 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 50 | $253.13 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 97 | $253.03 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.03 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 78 | $253.03 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 9 | $253.05 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 600 | $253.03 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 10 | $253.12 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 600 | $253.03 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 522 | $253.03 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.13 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 6 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 12 | $253.11 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.04 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 10 | $253.04 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.04 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 10 | $253.04 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.07 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.08 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 6 | $253.09 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 50 | $253.11 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 30 | $253.11 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 99 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 3 | $253.07 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 6 | $253.09 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 94 | $253.10 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 3 | $253.10 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 50 | $253.11 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 1 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 14 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 6 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Unknown* | 29 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 1 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 60 | $253.10 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 5 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 11 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 30 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.17 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 1 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.13 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.13 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 12 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 6 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 67 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 1 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 3 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.13 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 44 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 6 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 3 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 48 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 98 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Unknown* | 6 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 6 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 1 | $253.12 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 7 | $253.12 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.12 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 20 | $253.12 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 2 | $253.12 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 28 | $253.12 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.12 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 1 | $253.08 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 5 | $253.13 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 24 | $253.13 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 50 | $253.13 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 1 | $253.13 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 10 | $253.13 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 10 | $253.13 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 5 | $253.13 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 1 | $253.10 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 85 | $253.11 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 1 | $253.11 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.13 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 1 | $253.10 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 14 | $253.11 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 5 | $253.10 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $252.97 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 5 | $253.00 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Unknown* | 9 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 1 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 8 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 2 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 6 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.12 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 6 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 5 | $252.97 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 1 | $252.97 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $252.97 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 5 | $252.97 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 50 | $253.12 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 2 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 96 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 20 | $253.11 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 50 | $253.12 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 6 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 3 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 77 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 14 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 1 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 1 | $253.13 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 99 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 1 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 3 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 1 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 15 | $253.13 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 12 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 55 | $253.13 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.13 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 3 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 7 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 3 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 11 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 45 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 9 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 9 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 3 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 14 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 20 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 75 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 20 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 29 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 5 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 14 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 6 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 30 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 1 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 1 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 173 | $253.00 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.00 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 200 | $253.00 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 1 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.00 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 6 | $253.00 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 10 | $253.00 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 200 | $253.00 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.02 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.05 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 5 | $253.05 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 2 | $253.09 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 5 | $253.10 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.00 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 200 | $253.01 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.02 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.05 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 5 | $253.05 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 55 | $253.09 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.09 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 50 | $253.11 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 1 | $253.11 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 44 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 2 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 2 | $253.17 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 49 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.17 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 1 | $253.18 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 10 | $253.18 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 30 | $253.18 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 1 | $253.18 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 2 | $253.18 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 50 | $253.18 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.18 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 2 | $253.18 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 50 | $253.10 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.10 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 9 | $253.12 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 33 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 76 | $253.18 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 24 | $253.18 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 50 | $253.10 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.10 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 9 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 12 | $253.21 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 1 | $253.21 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 68 | $253.21 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 25 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 5 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 3 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.04 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.04 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.06 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.06 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.08 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.20 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 14 | $253.19 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 23 | $253.03 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.04 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.04 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.06 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 5 | $253.06 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 14 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 30 | $253.21 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 37 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 2 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Unknown* | 4 | $253.225 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.08 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 14 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 5 | $253.21 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 63 | $253.21 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 2 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Unknown* | 2 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 2 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 2 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 8 | $253.21 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 12 | $253.21 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 2 | $253.21 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 12 | $253.21 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 1 | $253.21 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 2 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 7 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 7 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 3 | $253.17 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 2 | $253.19 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 7 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 1 | $253.21 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 1 | $253.21 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 2 | $253.19 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.20 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 3 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 1 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.23 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 14 | $253.21 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 89 | $253.20 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 14 | $253.21 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.17 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 10 | $253.17 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.19 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 98 | $253.19 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Unknown* | 11 | $253.20 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.17 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 10 | $253.17 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.19 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 2 | $253.19 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 15 | $253.19 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 3 | $253.19 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 1 | $253.19 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 50 | $253.19 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 31 | $253.19 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 12 | $253.17 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 1 | $253.17 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 19 | $253.21 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 42 | $253.21 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 9 | $253.21 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 9 | $253.21 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 73 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 47 | $253.15 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 73 | $253.21 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 12 | $253.21 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 14 | $253.21 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 1 | $253.21 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.11 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.11 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.11 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 400 | $253.12 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 5 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 100 | $253.17 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 97 | $253.11 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 5 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 44 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 5 | $253.17 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 50 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 1 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 97 | $253.12 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 50 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 5 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 7 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 50 | $253.17 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 8 | $253.21 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.13 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 10 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 12 | $253.19 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 1 | $253.18 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 93 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 6 | $253.21 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 3 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.21 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 10 | $253.17 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.23 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.10 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 13 | $253.10 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.11 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 12 | $253.12 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 50 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 10 | $253.17 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.10 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 45 | $253.10 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.11 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 12 | $253.12 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Unknown* | 1 | $253.18 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Unknown* | 4 | $253.18 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.12 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 50 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 22 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 96 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.18 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 81 | $253.23 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 19 | $253.23 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 86 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 40 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 60 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 10 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 6 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.12 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 400 | $253.13 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 12 | $253.25 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 5 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.20 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 5 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 9 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 1 | $253.25 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 95 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 20 | $253.26 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 39 | $253.29 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.29 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.29 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 1 | $253.29 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.29 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 1 | $253.28 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.28 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 100 | $253.28 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.28 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.27 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 5 | $253.27 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 3 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 6 | $253.27 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 55 | $253.20 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 30 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 97 | $253.13 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.13 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 42 | $253.13 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 14 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 83 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 17 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 14 | $253.28 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 5 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 55 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 14 | $253.19 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.20 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.20 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 1 | $253.21 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 50 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 14 | $253.28 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 10 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 30 | $253.26 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 1 | $253.26 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 10 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.25 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 1 | $253.26 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 17 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 2 | $253.26 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 2 | $253.26 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 3 | $253.26 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 1 | $253.26 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 2 | $253.26 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 2 | $253.26 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.25 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.31 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.30 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Unknown* | 6 | $253.28 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 10 | $253.28 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 13 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 88 | $253.25 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.28 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.23 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.23 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 96 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Unknown* | 6 | $253.26 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.25 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 4 | $253.25 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 10 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 24 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 16 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.18 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 52 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 14 | $253.24 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 2 | $253.23 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.26 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 52 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 12 | $253.18 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.20 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 16 | $253.20 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.21 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 36 | $253.28 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 58 | $253.13 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.14 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.16 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 23 | $253.21 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 23 | $253.22 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.26 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.26 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.26 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.26 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 29 | $253.26 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 71 | $253.26 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 95 | $253.26 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 5 | $253.26 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.25 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 1 | $253.25 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.26 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 1 | $253.25 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.26 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 50 | $253.27 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 100 | $253.28 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 50 | $253.27 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 1 | $253.27 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.27 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.27 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.28 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.28 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 11 | $253.28 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.29 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 50 | $253.31 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 1 | $253.33 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.27 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.27 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.28 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 4 | $253.29 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.30 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 50 | $253.31 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 9 | $253.31 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.31 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 5 | $253.32 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 1 | $253.32 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 12 | $253.32 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 50 | $253.32 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 200 | $253.33 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Sell* | 100 | $253.335 | Automatic Execution |
11:18:48 - 28-Aug-25 |
| Buy* | 1 | $253.37 | Automatic Execution |
11:18:46 - 28-Aug-25 |
| Buy* | 3 | $253.37 | Automatic Execution |
11:18:46 - 28-Aug-25 |
| Buy* | 3 | $253.38 | Automatic Execution |
11:18:46 - 28-Aug-25 |
| Buy* | 77 | $253.38 | Automatic Execution |
11:18:46 - 28-Aug-25 |
| Buy* | 4 | $253.38 | Automatic Execution |
11:18:46 - 28-Aug-25 |
| Buy* | 19 | $253.38 | Automatic Execution |
11:18:46 - 28-Aug-25 |
| Buy* | 1 | $253.37 | Automatic Execution |
11:18:46 - 28-Aug-25 |
| Sell* | 1 | $253.35 | Automatic Execution |
11:18:46 - 28-Aug-25 |
| Sell* | 100 | $253.38 | Automatic Execution |
11:18:38 - 28-Aug-25 |
| Sell* | 6 | $253.39 | Automatic Execution |
11:18:38 - 28-Aug-25 |
| Sell* | 22 | $253.39 | Automatic Execution |
11:18:38 - 28-Aug-25 |
| Sell* | 7 | $253.40 | Automatic Execution |
11:18:38 - 28-Aug-25 |
| Buy* | 5 | $253.43 | Automatic Execution |
11:18:25 - 28-Aug-25 |
| Sell* | 1 | $253.42 | Automatic Execution |
11:18:25 - 28-Aug-25 |
| Sell* | 34 | $253.42 | Automatic Execution |
11:18:25 - 28-Aug-25 |
| Sell* | 100 | $253.42 | Automatic Execution |
11:18:25 - 28-Aug-25 |
| Sell* | 100 | $253.45 | Automatic Execution |
11:18:23 - 28-Aug-25 |
| Sell* | 48 | $253.46 | Automatic Execution |
11:18:23 - 28-Aug-25 |
| Sell* | 1 | $253.47 | Automatic Execution |
11:18:23 - 28-Aug-25 |
| Sell* | 14 | $253.46 | Automatic Execution |
11:18:23 - 28-Aug-25 |
| Sell* | 14 | $253.46 | Automatic Execution |
11:18:23 - 28-Aug-25 |
| Sell* | 14 | $253.46 | Automatic Execution |
11:18:23 - 28-Aug-25 |
| Sell* | 14 | $253.46 | Automatic Execution |
11:18:23 - 28-Aug-25 |
| Sell* | 1 | $253.48 | Automatic Execution |
11:18:23 - 28-Aug-25 |
| Sell* | 1 | $253.49 | Automatic Execution |
11:18:15 - 28-Aug-25 |
| Sell* | 100 | $253.45 | Automatic Execution |
11:18:12 - 28-Aug-25 |
| Buy* | 1 | $253.43 | Automatic Execution |
11:18:11 - 28-Aug-25 |
| Sell* | 1 | $253.44 | Automatic Execution |
11:18:10 - 28-Aug-25 |
| Sell* | 1 | $253.45 | Automatic Execution |
11:18:10 - 28-Aug-25 |
| Sell* | 55 | $253.46 | Automatic Execution |
11:18:10 - 28-Aug-25 |
| Sell* | 1 | $253.46 | Automatic Execution |
11:18:10 - 28-Aug-25 |
| Sell* | 5 | $253.48 | Automatic Execution |
11:17:34 - 28-Aug-25 |
| Sell* | 112 | $253.51 | Automatic Execution |
11:17:32 - 28-Aug-25 |
| Sell* | 188 | $253.51 | Automatic Execution |
11:17:32 - 28-Aug-25 |
| Sell* | 100 | $253.52 | Automatic Execution |
11:17:32 - 28-Aug-25 |
| Sell* | 49 | $253.53 | Automatic Execution |
11:17:32 - 28-Aug-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
11:17:32 - 28-Aug-25 |
| Sell* | 63 | $253.53 | Automatic Execution |
11:17:32 - 28-Aug-25 |
| Sell* | 2 | $253.53 | Automatic Execution |
11:17:32 - 28-Aug-25 |
| Buy* | 1 | $253.56 | Automatic Execution |
11:17:28 - 28-Aug-25 |
| Buy* | 89 | $253.54 | Automatic Execution |
11:17:28 - 28-Aug-25 |
| Sell* | 50 | $253.55 | Automatic Execution |
11:17:25 - 28-Aug-25 |
| Sell* | 50 | $253.55 | Automatic Execution |
11:17:25 - 28-Aug-25 |
| Buy* | 1 | $253.51 | Automatic Execution |
11:17:17 - 28-Aug-25 |
| Sell* | 7 | $253.49 | Automatic Execution |
11:17:13 - 28-Aug-25 |
| Sell* | 11 | $253.49 | Automatic Execution |
11:17:13 - 28-Aug-25 |
| Sell* | 100 | $253.49 | Automatic Execution |
11:17:13 - 28-Aug-25 |
| Sell* | 14 | $253.49 | Automatic Execution |
11:17:13 - 28-Aug-25 |
| Sell* | 50 | $253.49 | Automatic Execution |
11:17:13 - 28-Aug-25 |
| Sell* | 100 | $253.49 | Automatic Execution |
11:17:13 - 28-Aug-25 |
| Sell* | 79 | $253.49 | Automatic Execution |
11:17:13 - 28-Aug-25 |
| Sell* | 21 | $253.49 | Automatic Execution |
11:17:13 - 28-Aug-25 |
| Sell* | 44 | $253.49 | Automatic Execution |
11:17:13 - 28-Aug-25 |
| Sell* | 8 | $253.49 | Automatic Execution |
11:17:13 - 28-Aug-25 |
| Sell* | 100 | $253.49 | Automatic Execution |
11:17:13 - 28-Aug-25 |
| Sell* | 100 | $253.49 | Automatic Execution |
11:17:13 - 28-Aug-25 |
| Sell* | 100 | $253.49 | Automatic Execution |
11:17:13 - 28-Aug-25 |
| Sell* | 6 | $253.49 | Automatic Execution |
11:17:13 - 28-Aug-25 |
| Sell* | 100 | $253.49 | Automatic Execution |
11:17:13 - 28-Aug-25 |
| Sell* | 60 | $253.49 | Automatic Execution |
11:17:13 - 28-Aug-25 |
| Sell* | 100 | $253.49 | Automatic Execution |
11:17:13 - 28-Aug-25 |
| Sell* | 1 | $253.49 | Automatic Execution |
11:17:13 - 28-Aug-25 |
| Sell* | 100 | $253.50 | Automatic Execution |
11:17:13 - 28-Aug-25 |
| Buy* | 100 | $253.52 | Automatic Execution |
11:17:10 - 28-Aug-25 |
| Sell* | 4 | $253.46 | Automatic Execution |
11:17:08 - 28-Aug-25 |
| Buy* | 100 | $253.52 | Automatic Execution |
11:17:08 - 28-Aug-25 |
| Unknown* | 100 | $253.49 | Automatic Execution |
11:17:08 - 28-Aug-25 |
| Sell* | 1 | $253.47 | Automatic Execution |
11:17:08 - 28-Aug-25 |
| Sell* | 99 | $253.49 | Automatic Execution |
11:17:08 - 28-Aug-25 |
| Sell* | 1 | $253.49 | Automatic Execution |
11:17:08 - 28-Aug-25 |
| Buy* | 100 | $253.50 | Automatic Execution |
11:17:00 - 28-Aug-25 |
| Buy* | 1 | $253.50 | Automatic Execution |
11:16:59 - 28-Aug-25 |
| Buy* | 24 | $253.50 | Automatic Execution |
11:16:59 - 28-Aug-25 |
| Buy* | 1 | $253.50 | Automatic Execution |
11:16:59 - 28-Aug-25 |
| Buy* | 50 | $253.52 | Automatic Execution |
11:16:43 - 28-Aug-25 |
| Buy* | 100 | $253.50 | Automatic Execution |
11:16:43 - 28-Aug-25 |
| Buy* | 100 | $253.49 | Automatic Execution |
11:16:43 - 28-Aug-25 |
| Buy* | 1 | $253.51 | Automatic Execution |
11:16:43 - 28-Aug-25 |
| Buy* | 1 | $253.51 | Automatic Execution |
11:16:43 - 28-Aug-25 |
| Buy* | 50 | $253.52 | Automatic Execution |
11:16:43 - 28-Aug-25 |
| Unknown* | 100 | $253.45 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Unknown* | 100 | $253.45 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 1 | $253.48 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 9 | $253.49 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 1 | $253.48 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Sell* | 50 | $253.44 | Automatic Execution |
11:16:36 - 28-Aug-25 |
| Sell* | 1 | $253.45 | Automatic Execution |
11:16:36 - 28-Aug-25 |
| Sell* | 1 | $253.46 | Automatic Execution |
11:16:36 - 28-Aug-25 |
| Sell* | 30 | $253.48 | Automatic Execution |
11:16:36 - 28-Aug-25 |
| Sell* | 1 | $253.49 | Automatic Execution |
11:16:36 - 28-Aug-25 |
| Sell* | 1 | $253.49 | Automatic Execution |
11:16:36 - 28-Aug-25 |
| Sell* | 1 | $253.49 | Automatic Execution |
11:16:36 - 28-Aug-25 |
| Sell* | 38 | $253.52 | Automatic Execution |
11:16:35 - 28-Aug-25 |
| Sell* | 1 | $253.47 | Automatic Execution |
11:16:25 - 28-Aug-25 |
| Sell* | 1 | $253.49 | Automatic Execution |
11:16:21 - 28-Aug-25 |
| Sell* | 84 | $253.49 | Automatic Execution |
11:16:21 - 28-Aug-25 |
| Sell* | 81 | $253.49 | Automatic Execution |
11:16:21 - 28-Aug-25 |
| Sell* | 35 | $253.49 | Automatic Execution |
11:16:21 - 28-Aug-25 |
| Sell* | 100 | $253.49 | Automatic Execution |
11:16:21 - 28-Aug-25 |
| Buy* | 16 | $253.53 | Automatic Execution |
11:16:12 - 28-Aug-25 |
| Buy* | 20 | $253.55 | Automatic Execution |
11:16:07 - 28-Aug-25 |
| Buy* | 100 | $253.55 | Automatic Execution |
11:16:07 - 28-Aug-25 |
| Buy* | 100 | $253.52 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 162 | $253.54 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 1 | $253.53 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 4 | $253.54 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 1 | $253.53 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 37 | $253.54 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 7 | $253.53 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 8 | $253.53 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 23 | $253.53 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 200 | $253.53 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 1 | $253.49 | Automatic Execution |
11:16:00 - 28-Aug-25 |
| Buy* | 36 | $253.49 | Automatic Execution |
11:16:00 - 28-Aug-25 |
| Buy* | 28 | $253.49 | Automatic Execution |
11:16:00 - 28-Aug-25 |
| Buy* | 1 | $253.475 | Automatic Execution |
11:15:58 - 28-Aug-25 |
| Sell* | 1 | $253.46 | Automatic Execution |
11:15:58 - 28-Aug-25 |
| Sell* | 100 | $253.46 | Automatic Execution |
11:15:58 - 28-Aug-25 |
| Sell* | 8 | $253.45 | Automatic Execution |
11:15:58 - 28-Aug-25 |
| Sell* | 1 | $253.45 | Automatic Execution |
11:15:58 - 28-Aug-25 |
| Sell* | 99 | $253.45 | Automatic Execution |
11:15:58 - 28-Aug-25 |
| Sell* | 1 | $253.47 | Automatic Execution |
11:15:58 - 28-Aug-25 |
| Buy* | 201 | $253.50 | Automatic Execution |
11:15:57 - 28-Aug-25 |
| Buy* | 8 | $253.50 | Automatic Execution |
11:15:57 - 28-Aug-25 |
| Buy* | 91 | $253.49 | Automatic Execution |
11:15:57 - 28-Aug-25 |
| Buy* | 100 | $253.49 | Automatic Execution |
11:15:57 - 28-Aug-25 |
| Buy* | 900 | $253.48 | Automatic Execution |
11:15:57 - 28-Aug-25 |
| Buy* | 100 | $253.47 | Automatic Execution |
11:15:57 - 28-Aug-25 |
| Sell* | 100 | $253.46 | Automatic Execution |
11:15:57 - 28-Aug-25 |
| Buy* | 1 | $253.44 | Automatic Execution |
11:15:57 - 28-Aug-25 |
| Buy* | 100 | $253.43 | Automatic Execution |
11:15:54 - 28-Aug-25 |
| Buy* | 4 | $253.41 | Automatic Execution |
11:15:53 - 28-Aug-25 |
| Buy* | 1 | $253.41 | Automatic Execution |
11:15:44 - 28-Aug-25 |
| Buy* | 17 | $253.39 | Automatic Execution |
11:15:43 - 28-Aug-25 |
| Buy* | 1 | $253.39 | Automatic Execution |
11:15:43 - 28-Aug-25 |
| Buy* | 1 | $253.39 | Automatic Execution |
11:15:43 - 28-Aug-25 |
| Buy* | 20 | $253.39 | Automatic Execution |
11:15:43 - 28-Aug-25 |
| Buy* | 99 | $253.39 | Automatic Execution |
11:15:43 - 28-Aug-25 |
| Buy* | 1 | $253.39 | Automatic Execution |
11:15:43 - 28-Aug-25 |
| Buy* | 100 | $253.37 | Automatic Execution |
11:15:41 - 28-Aug-25 |
| Buy* | 41 | $253.35 | Automatic Execution |
11:15:41 - 28-Aug-25 |
| Buy* | 37 | $253.32 | Automatic Execution |
11:15:41 - 28-Aug-25 |
| Buy* | 100 | $253.30 | Automatic Execution |
11:15:41 - 28-Aug-25 |
| Buy* | 1 | $253.31 | Automatic Execution |
11:15:41 - 28-Aug-25 |
| Buy* | 1 | $253.31 | Automatic Execution |
11:15:41 - 28-Aug-25 |
| Buy* | 100 | $253.30 | Automatic Execution |
11:15:41 - 28-Aug-25 |
| Buy* | 1 | $252.97 | Automatic Execution |
10:56:55 - 28-Aug-25 |
| Sell* | 100 | $252.97 | Automatic Execution |
10:56:49 - 28-Aug-25 |
| Buy* | 1 | $252.97 | Automatic Execution |
10:56:49 - 28-Aug-25 |
| Buy* | 99 | $252.97 | Automatic Execution |
10:56:49 - 28-Aug-25 |
| Sell* | 66 | $252.95 | Automatic Execution |
10:56:49 - 28-Aug-25 |
| Sell* | 1 | $252.97 | Automatic Execution |
10:56:49 - 28-Aug-25 |
| Sell* | 84 | $252.96 | Automatic Execution |
10:56:49 - 28-Aug-25 |
| Buy* | 21 | $252.96 | Automatic Execution |
10:56:43 - 28-Aug-25 |
| Buy* | 9 | $252.96 | Automatic Execution |
10:56:43 - 28-Aug-25 |
| Buy* | 82 | $252.96 | Automatic Execution |
10:56:43 - 28-Aug-25 |
| Buy* | 30 | $252.97 | Automatic Execution |
10:56:43 - 28-Aug-25 |
| Buy* | 18 | $252.96 | Automatic Execution |
10:56:43 - 28-Aug-25 |
| Sell* | 36 | $252.94 | Automatic Execution |
10:56:39 - 28-Aug-25 |
| Sell* | 10 | $252.95 | Automatic Execution |
10:56:37 - 28-Aug-25 |
| Sell* | 1 | $252.95 | Automatic Execution |
10:56:37 - 28-Aug-25 |
| Sell* | 1 | $252.95 | Automatic Execution |
10:56:37 - 28-Aug-25 |
| Sell* | 45 | $252.85 | Automatic Execution |
10:56:21 - 28-Aug-25 |
| Sell* | 90 | $252.87 | Automatic Execution |
10:56:21 - 28-Aug-25 |
| Sell* | 100 | $252.86 | Automatic Execution |
10:56:21 - 28-Aug-25 |
| Sell* | 77 | $252.83 | Automatic Execution |
10:56:15 - 28-Aug-25 |
| Sell* | 5 | $252.83 | Automatic Execution |
10:56:15 - 28-Aug-25 |
| Sell* | 54 | $252.83 | Automatic Execution |
10:56:15 - 28-Aug-25 |
| Buy* | 10 | $252.81 | Automatic Execution |
10:56:15 - 28-Aug-25 |
| Buy* | 1 | $252.84 | Automatic Execution |
10:56:15 - 28-Aug-25 |
| Buy* | 99 | $252.84 | Automatic Execution |
10:56:15 - 28-Aug-25 |
| Buy* | 1 | $252.81 | Automatic Execution |
10:56:15 - 28-Aug-25 |
| Buy* | 43 | $252.78 | Automatic Execution |
10:56:09 - 28-Aug-25 |
| Buy* | 33 | $252.78 | Automatic Execution |
10:56:09 - 28-Aug-25 |
| Buy* | 9 | $252.78 | Automatic Execution |
10:56:09 - 28-Aug-25 |
| Buy* | 10 | $252.77 | Automatic Execution |
10:56:09 - 28-Aug-25 |
| Sell* | 100 | $252.75 | Automatic Execution |
10:56:09 - 28-Aug-25 |
| Sell* | 55 | $252.76 | Automatic Execution |
10:56:09 - 28-Aug-25 |
| Buy* | 55 | $252.77 | Automatic Execution |
10:56:08 - 28-Aug-25 |
| Buy* | 9 | $252.77 | Automatic Execution |
10:56:08 - 28-Aug-25 |
| Buy* | 9 | $252.77 | Automatic Execution |
10:56:08 - 28-Aug-25 |
| Buy* | 1 | $252.77 | Automatic Execution |
10:56:08 - 28-Aug-25 |
| Buy* | 39 | $252.77 | Automatic Execution |
10:56:08 - 28-Aug-25 |
| Buy* | 4 | $252.77 | Automatic Execution |
10:56:08 - 28-Aug-25 |
| Buy* | 1 | $252.75 | Automatic Execution |
10:56:08 - 28-Aug-25 |
| Sell* | 45 | $252.68 | Automatic Execution |
10:55:49 - 28-Aug-25 |
| Buy* | 1 | $252.68 | Automatic Execution |
10:55:48 - 28-Aug-25 |
| Buy* | 1 | $252.60 | Automatic Execution |
10:55:42 - 28-Aug-25 |
| Buy* | 1 | $252.59 | Automatic Execution |
10:55:42 - 28-Aug-25 |
| Buy* | 1 | $252.57 | Automatic Execution |
10:55:40 - 28-Aug-25 |
| Buy* | 3 | $252.57 | Automatic Execution |
10:55:40 - 28-Aug-25 |
| Buy* | 15 | $252.57 | Automatic Execution |
10:55:40 - 28-Aug-25 |
| Buy* | 3 | $252.56 | Automatic Execution |
10:55:40 - 28-Aug-25 |
| Buy* | 100 | $252.56 | Automatic Execution |
10:55:40 - 28-Aug-25 |
| Buy* | 7 | $252.56 | Automatic Execution |
10:55:40 - 28-Aug-25 |
| Buy* | 18 | $252.56 | Automatic Execution |
10:55:40 - 28-Aug-25 |
| Buy* | 18 | $252.56 | Automatic Execution |
10:55:40 - 28-Aug-25 |
| Buy* | 18 | $252.56 | Automatic Execution |
10:55:40 - 28-Aug-25 |
| Buy* | 18 | $252.56 | Automatic Execution |
10:55:40 - 28-Aug-25 |
| Buy* | 18 | $252.56 | Automatic Execution |
10:55:40 - 28-Aug-25 |
| Sell* | 20 | $252.52 | Automatic Execution |
10:55:29 - 28-Aug-25 |
| Sell* | 20 | $252.52 | Automatic Execution |
10:55:29 - 28-Aug-25 |
| Sell* | 1 | $252.52 | Automatic Execution |
10:55:29 - 28-Aug-25 |
| Sell* | 20 | $252.53 | Automatic Execution |
10:55:25 - 28-Aug-25 |
| Sell* | 20 | $252.53 | Automatic Execution |
10:55:25 - 28-Aug-25 |
| Sell* | 2 | $252.50 | Automatic Execution |
10:55:23 - 28-Aug-25 |
| Sell* | 2 | $252.47 | Automatic Execution |
10:55:23 - 28-Aug-25 |
| Buy* | 2 | $252.51 | Automatic Execution |
10:55:23 - 28-Aug-25 |
| Sell* | 100 | $252.50 | Automatic Execution |
10:55:23 - 28-Aug-25 |
| Sell* | 1 | $252.50 | Automatic Execution |
10:55:23 - 28-Aug-25 |
| Sell* | 1 | $252.50 | Automatic Execution |
10:55:23 - 28-Aug-25 |
| Sell* | 25 | $252.53 | Automatic Execution |
10:55:22 - 28-Aug-25 |
| Sell* | 1 | $252.52 | Automatic Execution |
10:55:22 - 28-Aug-25 |
| Unknown* | 100 | $252.55 | Automatic Execution |
10:55:22 - 28-Aug-25 |
| Unknown* | 90 | $252.55 | Automatic Execution |
10:55:22 - 28-Aug-25 |
| Unknown* | 5 | $252.55 | Automatic Execution |
10:55:22 - 28-Aug-25 |
| Unknown* | 5 | $252.55 | Automatic Execution |
10:55:22 - 28-Aug-25 |
| Sell* | 1 | $252.55 | Automatic Execution |
10:55:22 - 28-Aug-25 |
| Sell* | 5 | $252.55 | Automatic Execution |
10:55:22 - 28-Aug-25 |
| Sell* | 40 | $252.56 | Automatic Execution |
10:55:22 - 28-Aug-25 |
| Buy* | 2 | $252.58 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Buy* | 2 | $252.58 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 5 | $252.56 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Buy* | 66 | $252.61 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Buy* | 66 | $252.61 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Buy* | 28 | $252.61 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Buy* | 200 | $252.61 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Buy* | 4 | $252.60 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Buy* | 100 | $252.60 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 100 | $252.59 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Buy* | 70 | $252.63 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 100 | $252.63 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 14 | $252.65 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 1 | $252.65 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 28 | $252.65 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 14 | $252.65 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 100 | $252.65 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Buy* | 4 | $252.68 | Automatic Execution |
10:55:14 - 28-Aug-25 |
| Buy* | 8 | $252.68 | Automatic Execution |
10:55:14 - 28-Aug-25 |
| Sell* | 44 | $252.61 | Automatic Execution |
10:55:08 - 28-Aug-25 |
| Sell* | 5 | $252.61 | Automatic Execution |
10:55:08 - 28-Aug-25 |
| Sell* | 50 | $252.61 | Automatic Execution |
10:55:08 - 28-Aug-25 |
| Buy* | 22 | $252.65 | Automatic Execution |
10:55:05 - 28-Aug-25 |
| Buy* | 43 | $252.65 | Automatic Execution |
10:55:05 - 28-Aug-25 |
| Buy* | 57 | $252.65 | Automatic Execution |
10:55:05 - 28-Aug-25 |
| Unknown* | 43 | $252.63 | Automatic Execution |
10:55:05 - 28-Aug-25 |
| Sell* | 100 | $252.62 | Automatic Execution |
10:55:05 - 28-Aug-25 |
| Sell* | 100 | $252.61 | Automatic Execution |
10:55:05 - 28-Aug-25 |
| Buy* | 1 | $252.60 | Automatic Execution |
10:55:05 - 28-Aug-25 |
| Buy* | 22 | $252.60 | Automatic Execution |
10:55:05 - 28-Aug-25 |
| Buy* | 15 | $252.60 | Automatic Execution |
10:55:05 - 28-Aug-25 |
| Buy* | 32 | $252.60 | Automatic Execution |
10:55:05 - 28-Aug-25 |
| Buy* | 31 | $252.60 | Automatic Execution |
10:55:05 - 28-Aug-25 |
| Buy* | 1 | $252.60 | Automatic Execution |
10:55:05 - 28-Aug-25 |
| Buy* | 31 | $252.60 | Automatic Execution |
10:55:05 - 28-Aug-25 |
| Buy* | 1 | $252.59 | Automatic Execution |
10:55:05 - 28-Aug-25 |
| Buy* | 1 | $252.59 | Automatic Execution |
10:55:05 - 28-Aug-25 |
| Buy* | 98 | $252.59 | Automatic Execution |
10:55:05 - 28-Aug-25 |
| Buy* | 1 | $252.59 | Automatic Execution |
10:55:05 - 28-Aug-25 |
| Buy* | 1 | $252.59 | Automatic Execution |
10:55:05 - 28-Aug-25 |
| Buy* | 35 | $252.58 | Automatic Execution |
10:55:00 - 28-Aug-25 |
| Buy* | 40 | $252.59 | Automatic Execution |
10:54:52 - 28-Aug-25 |
| Sell* | 28 | $252.61 | Automatic Execution |
10:54:52 - 28-Aug-25 |
| Sell* | 1 | $252.61 | Automatic Execution |
10:54:52 - 28-Aug-25 |
| Sell* | 27 | $252.61 | Automatic Execution |
10:54:52 - 28-Aug-25 |
| Sell* | 1 | $252.61 | Automatic Execution |
10:54:52 - 28-Aug-25 |
| Sell* | 1 | $252.62 | Automatic Execution |
10:54:52 - 28-Aug-25 |
| Buy* | 27 | $252.63 | Automatic Execution |
10:54:42 - 28-Aug-25 |
| Buy* | 1 | $252.62 | Automatic Execution |
10:54:38 - 28-Aug-25 |
| Sell* | 55 | $252.62 | Automatic Execution |
10:54:34 - 28-Aug-25 |
| Sell* | 4 | $252.64 | Automatic Execution |
10:54:30 - 28-Aug-25 |
| Sell* | 74 | $252.64 | Automatic Execution |
10:54:30 - 28-Aug-25 |
| Sell* | 26 | $252.64 | Automatic Execution |
10:54:30 - 28-Aug-25 |
| Sell* | 66 | $252.68 | Automatic Execution |
10:54:30 - 28-Aug-25 |
| Sell* | 200 | $252.68 | Automatic Execution |
10:54:30 - 28-Aug-25 |
| Sell* | 100 | $252.69 | Automatic Execution |
10:54:30 - 28-Aug-25 |
| Sell* | 3 | $252.70 | Automatic Execution |
10:54:29 - 28-Aug-25 |
| Sell* | 7 | $252.70 | Automatic Execution |
10:54:29 - 28-Aug-25 |
| Sell* | 35 | $252.70 | Automatic Execution |
10:54:29 - 28-Aug-25 |
| Sell* | 50 | $252.72 | Automatic Execution |
10:54:25 - 28-Aug-25 |
| Sell* | 11 | $252.74 | Automatic Execution |
10:54:24 - 28-Aug-25 |
| Buy* | 6 | $252.73 | Automatic Execution |
10:54:24 - 28-Aug-25 |
| Buy* | 1 | $252.72 | Automatic Execution |
10:54:24 - 28-Aug-25 |
| Buy* | 5 | $252.72 | Automatic Execution |
10:54:24 - 28-Aug-25 |
| Buy* | 3 | $252.72 | Automatic Execution |
10:54:24 - 28-Aug-25 |
| Buy* | 134 | $252.71 | Automatic Execution |
10:54:24 - 28-Aug-25 |
| Buy* | 64 | $252.71 | Automatic Execution |
10:54:24 - 28-Aug-25 |
| Buy* | 2 | $252.71 | Automatic Execution |
10:54:24 - 28-Aug-25 |
| Buy* | 1 | $252.69 | Automatic Execution |
10:54:24 - 28-Aug-25 |
| Buy* | 90 | $252.69 | Automatic Execution |
10:54:20 - 28-Aug-25 |
| Sell* | 8 | $252.68 | Automatic Execution |
10:54:20 - 28-Aug-25 |
| Buy* | 100 | $252.69 | Automatic Execution |
10:54:20 - 28-Aug-25 |
| Sell* | 50 | $252.68 | Automatic Execution |
10:54:19 - 28-Aug-25 |
| Sell* | 50 | $252.68 | Automatic Execution |
10:54:19 - 28-Aug-25 |
| Sell* | 50 | $252.69 | Automatic Execution |
10:54:19 - 28-Aug-25 |
| Sell* | 6 | $252.69 | Automatic Execution |
10:54:19 - 28-Aug-25 |
| Sell* | 5 | $252.69 | Automatic Execution |
10:54:19 - 28-Aug-25 |
| Sell* | 69 | $252.69 | Automatic Execution |
10:54:19 - 28-Aug-25 |
| Sell* | 28 | $252.70 | Automatic Execution |
10:54:19 - 28-Aug-25 |
| Sell* | 2 | $252.70 | Automatic Execution |
10:54:18 - 28-Aug-25 |
| Sell* | 100 | $252.70 | Automatic Execution |
10:54:18 - 28-Aug-25 |
| Sell* | 2 | $252.70 | Automatic Execution |
10:54:18 - 28-Aug-25 |
| Sell* | 98 | $252.70 | Automatic Execution |
10:54:18 - 28-Aug-25 |
| Sell* | 8 | $252.70 | Automatic Execution |
10:54:18 - 28-Aug-25 |
| Sell* | 100 | $252.70 | Automatic Execution |
10:54:18 - 28-Aug-25 |
| Sell* | 100 | $252.70 | Automatic Execution |
10:54:18 - 28-Aug-25 |
| Sell* | 100 | $252.70 | Automatic Execution |
10:54:18 - 28-Aug-25 |
| Sell* | 100 | $252.70 | Automatic Execution |
10:54:18 - 28-Aug-25 |
| Buy* | 100 | $252.725 | Automatic Execution |
10:54:18 - 28-Aug-25 |
| Sell* | 80 | $252.69 | Automatic Execution |
10:54:04 - 28-Aug-25 |
| Unknown* | 1 | $252.70 | Automatic Execution |
10:54:04 - 28-Aug-25 |
| Sell* | 100 | $252.69 | Automatic Execution |
10:54:00 - 28-Aug-25 |
| Sell* | 55 | $252.73 | Automatic Execution |
10:53:48 - 28-Aug-25 |
| Sell* | 78 | $252.71 | Automatic Execution |
10:53:48 - 28-Aug-25 |
| Sell* | 2 | $252.71 | Automatic Execution |
10:53:48 - 28-Aug-25 |
| Sell* | 10 | $252.72 | Automatic Execution |
10:53:48 - 28-Aug-25 |
| Unknown* | 10 | $252.74 | Automatic Execution |
10:53:48 - 28-Aug-25 |
| Buy* | 2 | $252.74 | Automatic Execution |
10:53:48 - 28-Aug-25 |
| Buy* | 200 | $252.71 | Automatic Execution |
10:53:48 - 28-Aug-25 |
| Buy* | 100 | $252.71 | Automatic Execution |
10:53:48 - 28-Aug-25 |
| Sell* | 18 | $252.66 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Sell* | 23 | $252.66 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Sell* | 2 | $252.66 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Sell* | 50 | $252.66 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Sell* | 50 | $252.66 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Sell* | 50 | $252.67 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Buy* | 2 | $252.69 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Sell* | 100 | $252.67 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Buy* | 8 | $252.69 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Buy* | 26 | $252.68 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Buy* | 1 | $252.66 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Sell* | 100 | $252.63 | Automatic Execution |
10:53:43 - 28-Aug-25 |
| Sell* | 40 | $252.63 | Automatic Execution |
10:53:34 - 28-Aug-25 |
| Sell* | 50 | $252.63 | Automatic Execution |
10:53:34 - 28-Aug-25 |
| Sell* | 10 | $252.64 | Automatic Execution |
10:53:34 - 28-Aug-25 |
| Sell* | 100 | $252.61 | Automatic Execution |
10:53:34 - 28-Aug-25 |
| Buy* | 7 | $252.61 | Automatic Execution |
10:53:33 - 28-Aug-25 |
| Buy* | 6 | $252.61 | Automatic Execution |
10:53:33 - 28-Aug-25 |
| Buy* | 83 | $252.59 | Automatic Execution |
10:53:33 - 28-Aug-25 |
| Buy* | 9 | $252.59 | Automatic Execution |
10:53:33 - 28-Aug-25 |
| Buy* | 86 | $252.59 | Automatic Execution |
10:53:33 - 28-Aug-25 |
| Buy* | 8 | $252.59 | Automatic Execution |
10:53:33 - 28-Aug-25 |
| Buy* | 6 | $252.59 | Automatic Execution |
10:53:33 - 28-Aug-25 |
| Buy* | 1 | $252.59 | Automatic Execution |
10:53:33 - 28-Aug-25 |
| Buy* | 1 | $252.59 | Automatic Execution |
10:53:33 - 28-Aug-25 |
| Buy* | 10 | $252.59 | Automatic Execution |
10:53:33 - 28-Aug-25 |
| Buy* | 8 | $252.59 | Automatic Execution |
10:53:33 - 28-Aug-25 |
| Buy* | 1 | $252.59 | Automatic Execution |
10:53:33 - 28-Aug-25 |
| Buy* | 1 | $252.56 | Automatic Execution |
10:53:19 - 28-Aug-25 |
| Sell* | 5 | $252.54 | Automatic Execution |
10:53:12 - 28-Aug-25 |
| Sell* | 81 | $252.55 | Automatic Execution |
10:53:12 - 28-Aug-25 |
| Sell* | 40 | $252.56 | Automatic Execution |
10:53:12 - 28-Aug-25 |
| Buy* | 1 | $252.57 | Automatic Execution |
10:53:08 - 28-Aug-25 |
| Buy* | 1 | $252.54 | Automatic Execution |
10:53:08 - 28-Aug-25 |
| Buy* | 100 | $252.555 | Automatic Execution |
10:53:07 - 28-Aug-25 |
| Sell* | 100 | $252.50 | Automatic Execution |
10:53:07 - 28-Aug-25 |
| Buy* | 4 | $252.51 | Automatic Execution |
10:53:07 - 28-Aug-25 |
| Buy* | 100 | $252.48 | Automatic Execution |
10:53:07 - 28-Aug-25 |
| Buy* | 26 | $252.48 | Automatic Execution |
10:53:07 - 28-Aug-25 |
| Buy* | 58 | $252.48 | Automatic Execution |
10:53:07 - 28-Aug-25 |
| Buy* | 58 | $252.48 | Automatic Execution |
10:53:07 - 28-Aug-25 |
| Buy* | 99 | $252.48 | Automatic Execution |
10:53:07 - 28-Aug-25 |
| Buy* | 1 | $252.48 | Automatic Execution |
10:53:07 - 28-Aug-25 |
| Buy* | 1 | $252.48 | Automatic Execution |
10:53:07 - 28-Aug-25 |
| Buy* | 58 | $252.48 | Automatic Execution |
10:53:07 - 28-Aug-25 |
| Buy* | 42 | $252.48 | Automatic Execution |
10:53:07 - 28-Aug-25 |
| Buy* | 15 | $252.48 | Automatic Execution |
10:53:07 - 28-Aug-25 |
| Buy* | 1 | $252.48 | Automatic Execution |
10:53:07 - 28-Aug-25 |
| Sell* | 7 | $252.42 | Automatic Execution |
10:53:02 - 28-Aug-25 |
| Sell* | 26 | $252.38 | Automatic Execution |
10:53:02 - 28-Aug-25 |
| Sell* | 73 | $252.38 | Automatic Execution |
10:53:02 - 28-Aug-25 |
| Buy* | 100 | $252.42 | Automatic Execution |
10:53:02 - 28-Aug-25 |
| Sell* | 1 | $252.38 | Automatic Execution |
10:53:02 - 28-Aug-25 |
| Sell* | 490 | $252.42 | Automatic Execution |
10:53:02 - 28-Aug-25 |
| Sell* | 10 | $252.42 | Automatic Execution |
10:53:02 - 28-Aug-25 |
| Sell* | 100 | $252.46 | Automatic Execution |
10:53:02 - 28-Aug-25 |
| Sell* | 1 | $252.53 | Automatic Execution |
10:52:51 - 28-Aug-25 |
| Sell* | 5 | $252.59 | Automatic Execution |
10:52:51 - 28-Aug-25 |
| Sell* | 100 | $252.59 | Automatic Execution |
10:52:50 - 28-Aug-25 |
| Buy* | 100 | $252.61 | Automatic Execution |
10:52:50 - 28-Aug-25 |
| Sell* | 8 | $252.60 | Automatic Execution |
10:52:50 - 28-Aug-25 |
| Sell* | 1 | $252.60 | Automatic Execution |
10:52:50 - 28-Aug-25 |
| Sell* | 79 | $252.60 | Automatic Execution |
10:52:50 - 28-Aug-25 |
| Sell* | 21 | $252.60 | Automatic Execution |
10:52:50 - 28-Aug-25 |
| Sell* | 88 | $252.61 | Automatic Execution |
10:52:50 - 28-Aug-25 |
| Sell* | 12 | $252.61 | Automatic Execution |
10:52:50 - 28-Aug-25 |
| Sell* | 88 | $252.61 | Automatic Execution |
10:52:50 - 28-Aug-25 |
| Sell* | 12 | $252.61 | Automatic Execution |
10:52:50 - 28-Aug-25 |
| Unknown* | 100 | $252.635 | Automatic Execution |
10:52:50 - 28-Aug-25 |
| Buy* | 100 | $252.64 | Automatic Execution |
10:52:37 - 28-Aug-25 |
| Buy* | 1 | $252.64 | Automatic Execution |
10:52:37 - 28-Aug-25 |
| Unknown* | 2 | $252.62 | Automatic Execution |
10:52:34 - 28-Aug-25 |
| Sell* | 1 | $252.62 | Automatic Execution |
10:52:34 - 28-Aug-25 |
| Sell* | 53 | $252.62 | Automatic Execution |
10:52:34 - 28-Aug-25 |
| Sell* | 100 | $252.62 | Automatic Execution |
10:52:34 - 28-Aug-25 |
| Sell* | 1 | $252.63 | Automatic Execution |
10:52:34 - 28-Aug-25 |
| Buy* | 100 | $252.64 | Automatic Execution |
10:52:21 - 28-Aug-25 |
| Sell* | 2 | $252.63 | Automatic Execution |
10:52:20 - 28-Aug-25 |
| Sell* | 2 | $252.64 | Automatic Execution |
10:52:20 - 28-Aug-25 |
| Sell* | 2 | $252.63 | Automatic Execution |
10:52:20 - 28-Aug-25 |
| Buy* | 1 | $252.66 | Automatic Execution |
10:52:20 - 28-Aug-25 |
| Buy* | 9 | $252.66 | Automatic Execution |
10:52:20 - 28-Aug-25 |
| Buy* | 56 | $252.67 | Automatic Execution |
10:52:20 - 28-Aug-25 |
| Buy* | 51 | $252.66 | Automatic Execution |
10:52:20 - 28-Aug-25 |
| Buy* | 5 | $252.66 | Automatic Execution |
10:52:20 - 28-Aug-25 |
| Buy* | 5 | $252.64 | Automatic Execution |
10:52:19 - 28-Aug-25 |
| Buy* | 4 | $252.64 | Automatic Execution |
10:52:17 - 28-Aug-25 |
| Buy* | 22 | $252.63 | Automatic Execution |
10:52:17 - 28-Aug-25 |
| Buy* | 3 | $252.63 | Automatic Execution |
10:52:17 - 28-Aug-25 |
| Buy* | 1 | $252.61 | Automatic Execution |
10:52:16 - 28-Aug-25 |
| Buy* | 7 | $252.61 | Automatic Execution |
10:52:16 - 28-Aug-25 |
| Buy* | 1 | $252.60 | Automatic Execution |
10:52:16 - 28-Aug-25 |
| Buy* | 7 | $252.61 | Automatic Execution |
10:52:15 - 28-Aug-25 |
| Buy* | 50 | $252.61 | Automatic Execution |
10:52:15 - 28-Aug-25 |
| Buy* | 4 | $252.61 | Automatic Execution |
10:52:15 - 28-Aug-25 |
| Buy* | 20 | $252.60 | Automatic Execution |
10:52:15 - 28-Aug-25 |
| Buy* | 2 | $252.59 | Automatic Execution |
10:52:15 - 28-Aug-25 |
| Buy* | 20 | $252.59 | Automatic Execution |
10:52:15 - 28-Aug-25 |
| Buy* | 18 | $252.58 | Automatic Execution |
10:52:15 - 28-Aug-25 |
| Buy* | 4 | $252.58 | Automatic Execution |
10:52:15 - 28-Aug-25 |
| Buy* | 1 | $252.55 | Automatic Execution |
10:52:15 - 28-Aug-25 |
| Buy* | 5 | $252.55 | Automatic Execution |
10:52:15 - 28-Aug-25 |
| Sell* | 50 | $252.55 | Automatic Execution |
10:52:11 - 28-Aug-25 |
| Sell* | 13 | $252.55 | Automatic Execution |
10:52:11 - 28-Aug-25 |
| Sell* | 1 | $252.56 | Automatic Execution |
10:52:11 - 28-Aug-25 |
| Sell* | 1 | $252.56 | Automatic Execution |
10:52:11 - 28-Aug-25 |
| Buy* | 19 | $252.54 | Automatic Execution |
10:52:09 - 28-Aug-25 |
| Buy* | 8 | $252.55 | Automatic Execution |
10:52:09 - 28-Aug-25 |
| Buy* | 1 | $252.54 | Automatic Execution |
10:52:09 - 28-Aug-25 |
| Buy* | 54 | $252.54 | Automatic Execution |
10:52:09 - 28-Aug-25 |
| Buy* | 10 | $252.54 | Automatic Execution |
10:52:09 - 28-Aug-25 |
| Buy* | 1 | $252.54 | Automatic Execution |
10:52:09 - 28-Aug-25 |
| Buy* | 1 | $252.54 | Automatic Execution |
10:52:09 - 28-Aug-25 |
| Buy* | 1 | $252.54 | Automatic Execution |
10:52:09 - 28-Aug-25 |
| Buy* | 10 | $252.54 | Automatic Execution |
10:52:09 - 28-Aug-25 |
| Buy* | 1 | $252.54 | Automatic Execution |
10:52:09 - 28-Aug-25 |
| Buy* | 1 | $252.54 | Automatic Execution |
10:52:09 - 28-Aug-25 |
| Buy* | 1 | $252.54 | Automatic Execution |
10:52:09 - 28-Aug-25 |
| Buy* | 1 | $252.54 | Automatic Execution |
10:52:09 - 28-Aug-25 |
| Buy* | 1 | $252.55 | Automatic Execution |
10:52:09 - 28-Aug-25 |
| Buy* | 2 | $252.55 | Automatic Execution |
10:52:09 - 28-Aug-25 |
| Buy* | 11 | $252.54 | Automatic Execution |
10:52:09 - 28-Aug-25 |
| Buy* | 45 | $252.54 | Automatic Execution |
10:52:09 - 28-Aug-25 |
| Buy* | 44 | $252.54 | Automatic Execution |
10:52:09 - 28-Aug-25 |
| Buy* | 1 | $252.54 | Automatic Execution |
10:52:09 - 28-Aug-25 |
| Buy* | 43 | $252.54 | Automatic Execution |
10:52:09 - 28-Aug-25 |
| Buy* | 1 | $252.54 | Automatic Execution |
10:52:09 - 28-Aug-25 |
| Buy* | 100 | $252.54 | Automatic Execution |
10:52:09 - 28-Aug-25 |
| Buy* | 1 | $252.53 | Automatic Execution |
10:52:09 - 28-Aug-25 |
| Buy* | 100 | $252.54 | Automatic Execution |
10:52:00 - 28-Aug-25 |
| Buy* | 18 | $252.53 | Automatic Execution |
10:52:00 - 28-Aug-25 |
| Buy* | 200 | $252.53 | Automatic Execution |
10:52:00 - 28-Aug-25 |
| Buy* | 69 | $252.52 | Automatic Execution |
10:52:00 - 28-Aug-25 |
| Buy* | 31 | $252.52 | Automatic Execution |
10:52:00 - 28-Aug-25 |
| Buy* | 98 | $252.52 | Automatic Execution |
10:52:00 - 28-Aug-25 |
| Buy* | 2 | $252.52 | Automatic Execution |
10:52:00 - 28-Aug-25 |
| Buy* | 100 | $252.51 | Automatic Execution |
10:52:00 - 28-Aug-25 |
| Buy* | 100 | $252.51 | Automatic Execution |
10:52:00 - 28-Aug-25 |
| Buy* | 7 | $252.48 | Automatic Execution |
10:52:00 - 28-Aug-25 |
| Buy* | 20 | $252.48 | Automatic Execution |
10:52:00 - 28-Aug-25 |
| Buy* | 1 | $252.47 | Automatic Execution |
10:51:55 - 28-Aug-25 |
| Sell* | 10 | $252.41 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 90 | $252.42 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Buy* | 10 | $252.44 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Buy* | 50 | $252.44 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 76 | $252.39 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 200 | $252.39 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 50 | $252.39 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 1 | $252.39 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 100 | $252.40 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 10 | $252.40 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 100 | $252.40 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 100 | $252.41 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 90 | $252.41 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 105 | $252.41 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Buy* | 90 | $252.44 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 10 | $252.42 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Buy* | 90 | $252.44 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 1 | $252.41 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Unknown* | 99 | $252.43 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Unknown* | 1 | $252.43 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 100 | $252.40 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 1 | $252.40 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 1 | $252.41 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 19 | $252.41 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 81 | $252.41 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 1 | $252.41 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 100 | $252.43 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 100 | $252.44 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 100 | $252.44 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 5 | $252.44 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 100 | $252.44 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 8 | $252.47 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 1 | $252.56 | Automatic Execution |
10:51:29 - 28-Aug-25 |
| Buy* | 41 | $252.60 | Automatic Execution |
10:51:21 - 28-Aug-25 |
| Buy* | 10 | $252.59 | Automatic Execution |
10:51:21 - 28-Aug-25 |
| Buy* | 54 | $252.60 | Automatic Execution |
10:51:21 - 28-Aug-25 |
| Buy* | 12 | $252.60 | Automatic Execution |
10:51:21 - 28-Aug-25 |
| Buy* | 1 | $252.60 | Automatic Execution |
10:51:21 - 28-Aug-25 |
| Sell* | 7 | $252.54 | Automatic Execution |
10:51:17 - 28-Aug-25 |
| Sell* | 40 | $252.54 | Automatic Execution |
10:51:15 - 28-Aug-25 |
| Sell* | 40 | $252.54 | Automatic Execution |
10:51:15 - 28-Aug-25 |
| Buy* | 10 | $252.55 | Automatic Execution |
10:51:12 - 28-Aug-25 |
| Buy* | 90 | $252.56 | Automatic Execution |
10:51:12 - 28-Aug-25 |
| Buy* | 3 | $252.58 | Automatic Execution |
10:51:12 - 28-Aug-25 |
| Buy* | 3 | $252.58 | Automatic Execution |
10:51:12 - 28-Aug-25 |
| Buy* | 97 | $252.58 | Automatic Execution |
10:51:12 - 28-Aug-25 |
| Buy* | 97 | $252.58 | Automatic Execution |
10:51:12 - 28-Aug-25 |
| Buy* | 14 | $252.58 | Automatic Execution |
10:51:12 - 28-Aug-25 |
| Buy* | 6 | $252.58 | Automatic Execution |
10:51:12 - 28-Aug-25 |
| Buy* | 34 | $252.58 | Automatic Execution |
10:51:12 - 28-Aug-25 |
| Buy* | 11 | $252.52 | Automatic Execution |
10:51:12 - 28-Aug-25 |
| Sell* | 2 | $252.50 | Automatic Execution |
10:51:12 - 28-Aug-25 |
| Sell* | 1 | $252.50 | Automatic Execution |
10:51:12 - 28-Aug-25 |
| Sell* | 100 | $252.50 | Automatic Execution |
10:51:12 - 28-Aug-25 |
| Sell* | 3 | $252.50 | Automatic Execution |
10:51:12 - 28-Aug-25 |
| Sell* | 100 | $252.50 | Automatic Execution |
10:51:12 - 28-Aug-25 |
| Sell* | 10 | $252.50 | Automatic Execution |
10:51:12 - 28-Aug-25 |
| Buy* | 1 | $252.55 | Automatic Execution |
10:50:56 - 28-Aug-25 |
| Sell* | 23 | $252.52 | Automatic Execution |
10:50:55 - 28-Aug-25 |
| Sell* | 1 | $252.52 | Automatic Execution |
10:50:55 - 28-Aug-25 |
| Sell* | 6 | $252.54 | Automatic Execution |
10:50:55 - 28-Aug-25 |
| Sell* | 217 | $252.54 | Automatic Execution |
10:50:55 - 28-Aug-25 |
| Sell* | 77 | $252.54 | Automatic Execution |
10:50:55 - 28-Aug-25 |
| Sell* | 1 | $252.58 | Automatic Execution |
10:50:55 - 28-Aug-25 |
| Sell* | 7 | $252.56 | Automatic Execution |
10:50:53 - 28-Aug-25 |
| Sell* | 1 | $252.56 | Automatic Execution |
10:50:53 - 28-Aug-25 |
| Sell* | 1 | $252.56 | Automatic Execution |
10:50:53 - 28-Aug-25 |
| Sell* | 1 | $252.56 | Automatic Execution |
10:50:53 - 28-Aug-25 |
| Sell* | 1 | $252.56 | Automatic Execution |
10:50:53 - 28-Aug-25 |
| Sell* | 100 | $252.57 | Automatic Execution |
10:50:52 - 28-Aug-25 |
| Sell* | 1,606 | $252.54 | Automatic Execution |
10:50:52 - 28-Aug-25 |
| Sell* | 105 | $252.55 | Automatic Execution |
10:50:52 - 28-Aug-25 |
| Sell* | 90 | $252.55 | Automatic Execution |
10:50:52 - 28-Aug-25 |
| Sell* | 100 | $252.55 | Automatic Execution |
10:50:52 - 28-Aug-25 |
| Buy* | 6 | $252.64 | Automatic Execution |
10:50:41 - 28-Aug-25 |
| Buy* | 6 | $252.65 | Automatic Execution |
10:50:37 - 28-Aug-25 |
| Sell* | 86 | $252.60 | Automatic Execution |
10:50:29 - 28-Aug-25 |
| Sell* | 10 | $252.63 | Automatic Execution |
10:50:29 - 28-Aug-25 |
| Sell* | 4 | $252.63 | Automatic Execution |
10:50:29 - 28-Aug-25 |
| Unknown* | 8 | $252.65 | Automatic Execution |
10:50:29 - 28-Aug-25 |
| Sell* | 1 | $252.64 | Automatic Execution |
10:50:29 - 28-Aug-25 |
| Sell* | 1 | $252.64 | Automatic Execution |
10:50:29 - 28-Aug-25 |
| Sell* | 1 | $252.64 | Automatic Execution |
10:50:29 - 28-Aug-25 |
| Sell* | 1 | $252.69 | Automatic Execution |
10:50:29 - 28-Aug-25 |
| Sell* | 5 | $252.70 | Automatic Execution |
10:50:29 - 28-Aug-25 |
| Sell* | 78 | $252.70 | Automatic Execution |
10:50:29 - 28-Aug-25 |
| Sell* | 1 | $252.70 | Automatic Execution |
10:50:29 - 28-Aug-25 |
| Sell* | 100 | $252.71 | Automatic Execution |
10:50:29 - 28-Aug-25 |
| Sell* | 5 | $252.70 | Automatic Execution |
10:50:29 - 28-Aug-25 |
| Sell* | 5 | $252.70 | Automatic Execution |
10:50:29 - 28-Aug-25 |
| Sell* | 12 | $252.70 | Automatic Execution |
10:50:29 - 28-Aug-25 |
| Sell* | 8 | $252.70 | Automatic Execution |
10:50:29 - 28-Aug-25 |
| Sell* | 4 | $252.70 | Automatic Execution |
10:50:29 - 28-Aug-25 |
| Sell* | 3 | $252.76 | Automatic Execution |
10:50:29 - 28-Aug-25 |
| Sell* | 30 | $252.80 | Automatic Execution |
10:50:29 - 28-Aug-25 |
| Sell* | 7 | $252.82 | Automatic Execution |
10:50:16 - 28-Aug-25 |
| Sell* | 1 | $252.82 | Automatic Execution |
10:50:16 - 28-Aug-25 |
| Sell* | 10 | $252.84 | Automatic Execution |
10:50:16 - 28-Aug-25 |
| Sell* | 40 | $252.83 | Automatic Execution |
10:50:13 - 28-Aug-25 |
| Sell* | 8 | $252.81 | Automatic Execution |
10:49:57 - 28-Aug-25 |
| Sell* | 33 | $252.84 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 4 | $252.85 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 2 | $252.85 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 26 | $252.82 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 9 | $252.82 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 6 | $252.83 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 5 | $252.81 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 5 | $252.81 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 7 | $252.81 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 2 | $252.85 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 4 | $252.82 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 1 | $252.82 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 1 | $252.85 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 4 | $252.88 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 1 | $252.88 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 6 | $252.88 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 35 | $252.88 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 3 | $252.88 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 1 | $252.88 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 1 | $252.91 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 13 | $252.92 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 1 | $252.92 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 6 | $252.93 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 100 | $252.93 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 1 | $252.95 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 4 | $253.00 | Automatic Execution |
10:49:42 - 28-Aug-25 |
| Sell* | 1 | $253.01 | Automatic Execution |
10:49:42 - 28-Aug-25 |
| Sell* | 100 | $253.00 | Automatic Execution |
10:49:42 - 28-Aug-25 |
| Sell* | 36 | $253.00 | Automatic Execution |
10:49:42 - 28-Aug-25 |
| Sell* | 4 | $253.01 | Automatic Execution |
10:49:42 - 28-Aug-25 |
| Sell* | 60 | $253.00 | Automatic Execution |
10:49:42 - 28-Aug-25 |
| Sell* | 40 | $253.01 | Automatic Execution |
10:49:42 - 28-Aug-25 |
| Sell* | 1 | $253.01 | Automatic Execution |
10:49:42 - 28-Aug-25 |
| Sell* | 14 | $253.01 | Automatic Execution |
10:49:42 - 28-Aug-25 |
| Sell* | 3 | $253.03 | Automatic Execution |
10:49:42 - 28-Aug-25 |
| Sell* | 5 | $253.03 | Automatic Execution |
10:49:42 - 28-Aug-25 |
| Sell* | 1 | $253.03 | Automatic Execution |
10:49:42 - 28-Aug-25 |
| Sell* | 6 | $253.03 | Automatic Execution |
10:49:42 - 28-Aug-25 |
| Sell* | 7 | $253.03 | Automatic Execution |
10:49:42 - 28-Aug-25 |
| Sell* | 11 | $253.03 | Automatic Execution |
10:49:42 - 28-Aug-25 |
| Sell* | 89 | $253.03 | Automatic Execution |
10:49:42 - 28-Aug-25 |
| Sell* | 1 | $253.05 | Automatic Execution |
10:49:26 - 28-Aug-25 |
| Buy* | 47 | $253.05 | Automatic Execution |
10:49:16 - 28-Aug-25 |
| Buy* | 4 | $253.04 | Automatic Execution |
10:49:16 - 28-Aug-25 |
| Buy* | 1 | $253.04 | Automatic Execution |
10:49:16 - 28-Aug-25 |
| Sell* | 10 | $252.95 | Automatic Execution |
10:49:11 - 28-Aug-25 |
| Sell* | 90 | $252.98 | Automatic Execution |
10:49:11 - 28-Aug-25 |
| Sell* | 60 | $253.005 | Automatic Execution |
10:49:06 - 28-Aug-25 |
| Sell* | 1 | $252.98 | Automatic Execution |
10:49:06 - 28-Aug-25 |
| Sell* | 1 | $252.98 | Automatic Execution |
10:49:06 - 28-Aug-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:49:06 - 28-Aug-25 |
| Sell* | 80 | $253.00 | Automatic Execution |
10:49:06 - 28-Aug-25 |
| Sell* | 20 | $253.00 | Automatic Execution |
10:49:06 - 28-Aug-25 |
| Sell* | 10 | $253.00 | Automatic Execution |
10:49:06 - 28-Aug-25 |
| Sell* | 9 | $253.01 | Automatic Execution |
10:49:06 - 28-Aug-25 |
| Sell* | 100 | $253.01 | Automatic Execution |
10:49:06 - 28-Aug-25 |
| Sell* | 100 | $253.04 | Automatic Execution |
10:49:06 - 28-Aug-25 |
| Sell* | 14 | $253.04 | Automatic Execution |
10:49:06 - 28-Aug-25 |
| Sell* | 100 | $253.04 | Automatic Execution |
10:49:06 - 28-Aug-25 |
| Sell* | 100 | $253.04 | Automatic Execution |
10:49:06 - 28-Aug-25 |
| Sell* | 100 | $253.04 | Automatic Execution |
10:49:06 - 28-Aug-25 |
| Sell* | 8 | $253.04 | Automatic Execution |
10:49:06 - 28-Aug-25 |
| Sell* | 1 | $253.04 | Automatic Execution |
10:49:06 - 28-Aug-25 |
| Sell* | 100 | $253.04 | Automatic Execution |
10:49:06 - 28-Aug-25 |
| Sell* | 100 | $253.04 | Automatic Execution |
10:49:06 - 28-Aug-25 |
| Sell* | 40 | $253.06 | Automatic Execution |
10:49:06 - 28-Aug-25 |
| Sell* | 4 | $253.07 | Automatic Execution |
10:49:06 - 28-Aug-25 |
| Sell* | 1 | $253.06 | Automatic Execution |
10:49:06 - 28-Aug-25 |
| Sell* | 3 | $253.06 | Automatic Execution |
10:49:06 - 28-Aug-25 |
| Sell* | 27 | $253.11 | Automatic Execution |
10:49:00 - 28-Aug-25 |
| Sell* | 27 | $253.11 | Automatic Execution |
10:49:00 - 28-Aug-25 |
| Sell* | 1 | $253.13 | Automatic Execution |
10:48:59 - 28-Aug-25 |
| Sell* | 1 | $253.14 | Automatic Execution |
10:48:57 - 28-Aug-25 |
| Buy* | 1 | $253.18 | Automatic Execution |
10:48:56 - 28-Aug-25 |
| Sell* | 100 | $253.14 | Automatic Execution |
10:48:56 - 28-Aug-25 |
| Sell* | 5 | $253.14 | Automatic Execution |
10:48:32 - 28-Aug-25 |
| Buy* | 11 | $253.15 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 5 | $253.14 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 22 | $253.14 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 27 | $253.13 | Automatic Execution |
10:48:22 - 28-Aug-25 |
| Buy* | 90 | $253.13 | Automatic Execution |
10:48:03 - 28-Aug-25 |
| Buy* | 10 | $253.12 | Automatic Execution |
10:48:03 - 28-Aug-25 |
| Sell* | 42 | $253.12 | Automatic Execution |
10:48:02 - 28-Aug-25 |
| Sell* | 7 | $253.12 | Automatic Execution |
10:48:02 - 28-Aug-25 |
| Sell* | 1 | $253.12 | Automatic Execution |
10:48:02 - 28-Aug-25 |
| Buy* | 100 | $253.14 | Automatic Execution |
10:48:02 - 28-Aug-25 |
| Sell* | 100 | $253.11 | Automatic Execution |
10:48:02 - 28-Aug-25 |
| Buy* | 16 | $253.10 | Automatic Execution |
10:48:02 - 28-Aug-25 |
| Buy* | 100 | $253.10 | Automatic Execution |
10:48:02 - 28-Aug-25 |
| Buy* | 27 | $253.10 | Automatic Execution |
10:48:02 - 28-Aug-25 |
| Buy* | 14 | $253.10 | Automatic Execution |
10:48:02 - 28-Aug-25 |
| Buy* | 10 | $253.09 | Automatic Execution |
10:48:02 - 28-Aug-25 |
| Buy* | 3 | $253.09 | Automatic Execution |
10:48:02 - 28-Aug-25 |
| Sell* | 50 | $253.05 | Automatic Execution |
10:47:32 - 28-Aug-25 |
| Sell* | 1 | $253.05 | Automatic Execution |
10:47:32 - 28-Aug-25 |
| Buy* | 3 | $253.01 | Automatic Execution |
10:47:19 - 28-Aug-25 |
| Buy* | 8 | $253.01 | Automatic Execution |
10:47:19 - 28-Aug-25 |
| Sell* | 8 | $253.01 | Automatic Execution |
10:47:19 - 28-Aug-25 |
| Sell* | 78 | $253.00 | Automatic Execution |
10:47:19 - 28-Aug-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:47:19 - 28-Aug-25 |
| Sell* | 11 | $253.00 | Automatic Execution |
10:47:19 - 28-Aug-25 |
| Sell* | 100 | $253.00 | Automatic Execution |
10:47:19 - 28-Aug-25 |
| Sell* | 7 | $253.00 | Automatic Execution |
10:47:19 - 28-Aug-25 |
| Sell* | 100 | $253.00 | Automatic Execution |
10:47:19 - 28-Aug-25 |
| Sell* | 11 | $253.00 | Automatic Execution |
10:47:19 - 28-Aug-25 |
| Sell* | 2 | $253.00 | Automatic Execution |
10:47:19 - 28-Aug-25 |
| Sell* | 1 | $252.97 | Automatic Execution |
10:47:13 - 28-Aug-25 |
| Sell* | 3 | $253.04 | Automatic Execution |
10:47:02 - 28-Aug-25 |
| Sell* | 1 | $253.04 | Automatic Execution |
10:47:02 - 28-Aug-25 |
| Buy* | 53 | $252.99 | Automatic Execution |
10:46:54 - 28-Aug-25 |
| Buy* | 39 | $252.99 | Automatic Execution |
10:46:54 - 28-Aug-25 |
| Buy* | 1 | $252.99 | Automatic Execution |
10:46:54 - 28-Aug-25 |
| Buy* | 44 | $252.99 | Automatic Execution |
10:46:54 - 28-Aug-25 |
| Buy* | 1 | $252.98 | Automatic Execution |
10:46:54 - 28-Aug-25 |
| Sell* | 2 | $252.93 | Automatic Execution |
10:46:53 - 28-Aug-25 |
| Sell* | 6 | $252.93 | Automatic Execution |
10:46:53 - 28-Aug-25 |
| Sell* | 3 | $252.93 | Automatic Execution |
10:46:53 - 28-Aug-25 |
| Buy* | 3 | $253.00 | Automatic Execution |
10:46:50 - 28-Aug-25 |
| Buy* | 50 | $253.00 | Automatic Execution |
10:46:50 - 28-Aug-25 |
| Sell* | 1 | $252.92 | Automatic Execution |
10:46:37 - 28-Aug-25 |
| Sell* | 40 | $252.96 | Automatic Execution |
10:46:37 - 28-Aug-25 |
| Sell* | 1 | $252.99 | Automatic Execution |
10:46:34 - 28-Aug-25 |
| Sell* | 27 | $253.03 | Automatic Execution |
10:46:31 - 28-Aug-25 |
| Sell* | 5 | $253.03 | Automatic Execution |
10:46:31 - 28-Aug-25 |
| Sell* | 11 | $253.07 | Automatic Execution |
10:46:24 - 28-Aug-25 |
| Buy* | 40 | $253.08 | Automatic Execution |
10:46:21 - 28-Aug-25 |
| Buy* | 19 | $253.08 | Automatic Execution |
10:46:21 - 28-Aug-25 |
| Buy* | 28 | $253.08 | Automatic Execution |
10:46:21 - 28-Aug-25 |
| Unknown* | 11 | $253.05 | Automatic Execution |
10:46:18 - 28-Aug-25 |
| Unknown* | 11 | $253.05 | Automatic Execution |
10:46:18 - 28-Aug-25 |
| Unknown* | 11 | $253.05 | Automatic Execution |
10:46:18 - 28-Aug-25 |
| Buy* | 6 | $253.07 | Automatic Execution |
10:46:17 - 28-Aug-25 |
| Buy* | 83 | $253.07 | Automatic Execution |
10:46:17 - 28-Aug-25 |
| Buy* | 17 | $253.07 | Automatic Execution |
10:46:17 - 28-Aug-25 |
| Buy* | 1 | $253.07 | Automatic Execution |
10:46:17 - 28-Aug-25 |
| Buy* | 7 | $253.07 | Automatic Execution |
10:46:17 - 28-Aug-25 |
| Buy* | 5 | $253.06 | Automatic Execution |
10:46:17 - 28-Aug-25 |
| Buy* | 94 | $253.07 | Automatic Execution |
10:46:17 - 28-Aug-25 |
| Buy* | 1 | $253.07 | Automatic Execution |
10:46:17 - 28-Aug-25 |
| Buy* | 5 | $253.06 | Automatic Execution |
10:46:17 - 28-Aug-25 |
| Buy* | 100 | $253.04 | Automatic Execution |
10:46:16 - 28-Aug-25 |
| Buy* | 10 | $253.03 | Automatic Execution |
10:46:16 - 28-Aug-25 |
| Buy* | 34 | $253.03 | Automatic Execution |
10:46:16 - 28-Aug-25 |
| Buy* | 55 | $253.03 | Automatic Execution |
10:46:16 - 28-Aug-25 |
| Sell* | 100 | $252.96 | Automatic Execution |
10:46:16 - 28-Aug-25 |
| Sell* | 1 | $252.935 | Automatic Execution |
10:46:11 - 28-Aug-25 |
| Sell* | 1 | $252.96 | Automatic Execution |
10:46:01 - 28-Aug-25 |
| Sell* | 1 | $252.92 | Automatic Execution |
10:45:49 - 28-Aug-25 |
| Sell* | 1 | $252.94 | Automatic Execution |
10:45:49 - 28-Aug-25 |
| Sell* | 1 | $252.96 | Automatic Execution |
10:45:49 - 28-Aug-25 |
| Sell* | 100 | $252.94 | Automatic Execution |
10:45:49 - 28-Aug-25 |
| Sell* | 1 | $252.95 | Automatic Execution |
10:45:49 - 28-Aug-25 |
| Sell* | 10 | $252.98 | Automatic Execution |
10:45:49 - 28-Aug-25 |
| Sell* | 46 | $252.98 | Automatic Execution |
10:45:49 - 28-Aug-25 |
| Sell* | 54 | $252.98 | Automatic Execution |
10:45:49 - 28-Aug-25 |
| Sell* | 56 | $252.98 | Automatic Execution |
10:45:49 - 28-Aug-25 |
| Sell* | 55 | $252.99 | Automatic Execution |
10:45:49 - 28-Aug-25 |
| Sell* | 45 | $252.99 | Automatic Execution |
10:45:49 - 28-Aug-25 |
| Sell* | 55 | $252.99 | Automatic Execution |
10:45:49 - 28-Aug-25 |
| Sell* | 55 | $253.02 | Automatic Execution |
10:45:44 - 28-Aug-25 |
| Sell* | 100 | $253.02 | Automatic Execution |
10:45:44 - 28-Aug-25 |
| Buy* | 1 | $253.03 | Automatic Execution |
10:45:42 - 28-Aug-25 |
| Sell* | 1 | $252.72 | Automatic Execution |
10:22:58 - 28-Aug-25 |
| Sell* | 1 | $252.72 | Automatic Execution |
10:22:58 - 28-Aug-25 |
| Buy* | 63 | $252.72 | Automatic Execution |
10:22:38 - 28-Aug-25 |
| Buy* | 30 | $252.72 | Automatic Execution |
10:22:38 - 28-Aug-25 |
| Buy* | 1 | $252.71 | Automatic Execution |
10:22:38 - 28-Aug-25 |
| Buy* | 1 | $252.71 | Automatic Execution |
10:22:38 - 28-Aug-25 |
| Buy* | 6 | $252.71 | Automatic Execution |
10:22:38 - 28-Aug-25 |
| Buy* | 1 | $252.71 | Automatic Execution |
10:22:38 - 28-Aug-25 |
| Buy* | 10 | $252.68 | Automatic Execution |
10:22:36 - 28-Aug-25 |
| Buy* | 25 | $252.68 | Automatic Execution |
10:22:36 - 28-Aug-25 |
| Buy* | 100 | $252.64 | Automatic Execution |
10:22:34 - 28-Aug-25 |
| Buy* | 100 | $252.64 | Automatic Execution |
10:22:34 - 28-Aug-25 |
| Sell* | 4 | $252.64 | Automatic Execution |
10:22:34 - 28-Aug-25 |
| Sell* | 16 | $252.64 | Automatic Execution |
10:22:34 - 28-Aug-25 |
| Sell* | 4 | $252.65 | Automatic Execution |
10:22:34 - 28-Aug-25 |
| Sell* | 50 | $252.65 | Automatic Execution |
10:22:34 - 28-Aug-25 |
| Sell* | 22 | $252.65 | Automatic Execution |
10:22:34 - 28-Aug-25 |
| Sell* | 17 | $252.64 | Automatic Execution |
10:22:34 - 28-Aug-25 |
| Sell* | 40 | $252.65 | Automatic Execution |
10:22:34 - 28-Aug-25 |
| Sell* | 3 | $252.64 | Automatic Execution |
10:22:34 - 28-Aug-25 |
| Sell* | 34 | $252.65 | Automatic Execution |
10:22:34 - 28-Aug-25 |
| Sell* | 50 | $252.65 | Automatic Execution |
10:22:34 - 28-Aug-25 |
| Sell* | 10 | $252.64 | Automatic Execution |
10:22:34 - 28-Aug-25 |
| Sell* | 2 | $252.66 | Automatic Execution |
10:22:31 - 28-Aug-25 |
| Sell* | 89 | $252.66 | Automatic Execution |
10:22:31 - 28-Aug-25 |
| Sell* | 111 | $252.66 | Automatic Execution |
10:22:31 - 28-Aug-25 |
| Sell* | 1 | $252.66 | Automatic Execution |
10:22:31 - 28-Aug-25 |
| Sell* | 10 | $252.66 | Automatic Execution |
10:22:31 - 28-Aug-25 |
| Sell* | 76 | $252.66 | Automatic Execution |
10:22:31 - 28-Aug-25 |
| Sell* | 1 | $252.66 | Automatic Execution |
10:22:31 - 28-Aug-25 |
| Sell* | 1 | $252.66 | Automatic Execution |
10:22:31 - 28-Aug-25 |
| Sell* | 4 | $252.66 | Automatic Execution |
10:22:31 - 28-Aug-25 |
| Sell* | 18 | $252.66 | Automatic Execution |
10:22:31 - 28-Aug-25 |
| Sell* | 8 | $252.66 | Automatic Execution |
10:22:31 - 28-Aug-25 |
| Sell* | 1 | $252.66 | Automatic Execution |
10:22:31 - 28-Aug-25 |
| Sell* | 15 | $252.69 | Automatic Execution |
10:22:29 - 28-Aug-25 |
| Sell* | 20 | $252.71 | Automatic Execution |
10:22:29 - 28-Aug-25 |
| Sell* | 35 | $252.72 | Automatic Execution |
10:22:29 - 28-Aug-25 |
| Buy* | 1 | $252.76 | Automatic Execution |
10:22:27 - 28-Aug-25 |
| Buy* | 1 | $252.76 | Automatic Execution |
10:22:26 - 28-Aug-25 |
| Buy* | 15 | $252.74 | Automatic Execution |
10:22:25 - 28-Aug-25 |
| Buy* | 124 | $252.71 | Automatic Execution |
10:22:25 - 28-Aug-25 |
| Buy* | 18 | $252.71 | Automatic Execution |
10:22:25 - 28-Aug-25 |
| Buy* | 30 | $252.71 | Automatic Execution |
10:22:25 - 28-Aug-25 |
| Buy* | 52 | $252.71 | Automatic Execution |
10:22:25 - 28-Aug-25 |
| Buy* | 30 | $252.71 | Automatic Execution |
10:22:25 - 28-Aug-25 |
| Buy* | 22 | $252.71 | Automatic Execution |
10:22:25 - 28-Aug-25 |
| Buy* | 149 | $252.64 | Automatic Execution |
10:22:24 - 28-Aug-25 |
| Buy* | 1 | $252.64 | Automatic Execution |
10:22:24 - 28-Aug-25 |
| Buy* | 175 | $252.64 | Automatic Execution |
10:22:24 - 28-Aug-25 |
| Buy* | 43 | $252.64 | Automatic Execution |
10:22:24 - 28-Aug-25 |
| Buy* | 32 | $252.64 | Automatic Execution |
10:22:24 - 28-Aug-25 |
| Sell* | 2 | $252.66 | Automatic Execution |
10:22:18 - 28-Aug-25 |
| Sell* | 28 | $252.66 | Automatic Execution |
10:22:18 - 28-Aug-25 |
| Sell* | 2 | $252.67 | Automatic Execution |
10:22:18 - 28-Aug-25 |
| Buy* | 18 | $252.66 | Automatic Execution |
10:22:18 - 28-Aug-25 |
| Buy* | 50 | $252.66 | Automatic Execution |
10:22:18 - 28-Aug-25 |
| Buy* | 1 | $252.66 | Automatic Execution |
10:22:18 - 28-Aug-25 |
| Buy* | 2 | $252.65 | Automatic Execution |
10:22:18 - 28-Aug-25 |
| Buy* | 2 | $252.65 | Automatic Execution |
10:22:18 - 28-Aug-25 |
| Buy* | 1 | $252.60 | Automatic Execution |
10:22:17 - 28-Aug-25 |
| Buy* | 10 | $252.59 | Automatic Execution |
10:22:17 - 28-Aug-25 |
| Buy* | 1 | $252.59 | Automatic Execution |
10:22:17 - 28-Aug-25 |
| Sell* | 2 | $252.53 | Automatic Execution |
10:22:16 - 28-Aug-25 |
| Buy* | 10 | $252.55 | Automatic Execution |
10:22:09 - 28-Aug-25 |
| Sell* | 50 | $252.56 | Automatic Execution |
10:22:05 - 28-Aug-25 |
| Sell* | 21 | $252.56 | Automatic Execution |
10:22:05 - 28-Aug-25 |
| Sell* | 40 | $252.56 | Automatic Execution |
10:22:05 - 28-Aug-25 |
| Sell* | 10 | $252.56 | Automatic Execution |
10:22:05 - 28-Aug-25 |
| Sell* | 4 | $252.56 | Automatic Execution |
10:22:05 - 28-Aug-25 |
| Buy* | 1 | $252.56 | Automatic Execution |
10:22:01 - 28-Aug-25 |
| Buy* | 43 | $252.56 | Automatic Execution |
10:22:01 - 28-Aug-25 |
| Buy* | 10 | $252.56 | Automatic Execution |
10:22:01 - 28-Aug-25 |
| Buy* | 25 | $252.56 | Automatic Execution |
10:22:01 - 28-Aug-25 |
| Buy* | 22 | $252.56 | Automatic Execution |
10:22:01 - 28-Aug-25 |
| Buy* | 32 | $252.56 | Automatic Execution |
10:22:01 - 28-Aug-25 |
| Buy* | 86 | $252.56 | Automatic Execution |
10:22:01 - 28-Aug-25 |
| Buy* | 2 | $252.53 | Automatic Execution |
10:21:54 - 28-Aug-25 |
| Buy* | 6 | $252.52 | Automatic Execution |
10:21:47 - 28-Aug-25 |
| Buy* | 1 | $252.51 | Automatic Execution |
10:21:42 - 28-Aug-25 |
| Buy* | 1 | $252.51 | Automatic Execution |
10:21:42 - 28-Aug-25 |
| Sell* | 27 | $252.53 | Automatic Execution |
10:21:40 - 28-Aug-25 |
| Buy* | 4 | $252.54 | Automatic Execution |
10:21:40 - 28-Aug-25 |
| Buy* | 10 | $252.54 | Automatic Execution |
10:21:40 - 28-Aug-25 |
| Buy* | 5 | $252.54 | Automatic Execution |
10:21:40 - 28-Aug-25 |
| Sell* | 30 | $252.54 | Automatic Execution |
10:21:40 - 28-Aug-25 |
| Sell* | 13 | $252.54 | Automatic Execution |
10:21:40 - 28-Aug-25 |
| Sell* | 2 | $252.54 | Automatic Execution |
10:21:40 - 28-Aug-25 |
| Sell* | 13 | $252.54 | Automatic Execution |
10:21:40 - 28-Aug-25 |
| Sell* | 2 | $252.55 | Automatic Execution |
10:21:40 - 28-Aug-25 |
| Buy* | 2 | $252.61 | Automatic Execution |
10:21:38 - 28-Aug-25 |
| Sell* | 16 | $252.56 | Automatic Execution |
10:21:38 - 28-Aug-25 |
| Sell* | 10 | $252.56 | Automatic Execution |
10:21:38 - 28-Aug-25 |
| Sell* | 16 | $252.56 | Automatic Execution |
10:21:38 - 28-Aug-25 |
| Sell* | 21 | $252.56 | Automatic Execution |
10:21:38 - 28-Aug-25 |
| Sell* | 84 | $252.56 | Automatic Execution |
10:21:38 - 28-Aug-25 |
| Sell* | 16 | $252.56 | Automatic Execution |
10:21:38 - 28-Aug-25 |
| Sell* | 100 | $252.56 | Automatic Execution |
10:21:38 - 28-Aug-25 |
| Sell* | 100 | $252.57 | Automatic Execution |
10:21:38 - 28-Aug-25 |
| Sell* | 1 | $252.57 | Automatic Execution |
10:21:38 - 28-Aug-25 |
| Sell* | 1 | $252.58 | Automatic Execution |
10:21:38 - 28-Aug-25 |
| Sell* | 26 | $252.57 | Automatic Execution |
10:21:38 - 28-Aug-25 |
| Sell* | 1 | $252.59 | Automatic Execution |
10:21:38 - 28-Aug-25 |
| Sell* | 46 | $252.62 | Automatic Execution |
10:21:37 - 28-Aug-25 |
| Sell* | 100 | $252.62 | Automatic Execution |
10:21:37 - 28-Aug-25 |
| Sell* | 10 | $252.62 | Automatic Execution |
10:21:37 - 28-Aug-25 |
| Sell* | 1 | $252.62 | Automatic Execution |
10:21:37 - 28-Aug-25 |
| Sell* | 100 | $252.62 | Automatic Execution |
10:21:26 - 28-Aug-25 |
| Sell* | 11 | $252.61 | Automatic Execution |
10:21:24 - 28-Aug-25 |
| Buy* | 1 | $252.61 | Automatic Execution |
10:21:24 - 28-Aug-25 |
| Sell* | 30 | $252.60 | Automatic Execution |
10:21:24 - 28-Aug-25 |
| Sell* | 10 | $252.61 | Automatic Execution |
10:21:24 - 28-Aug-25 |
| Sell* | 90 | $252.60 | Automatic Execution |
10:21:24 - 28-Aug-25 |
| Sell* | 10 | $252.60 | Automatic Execution |
10:21:24 - 28-Aug-25 |
| Sell* | 90 | $252.58 | Automatic Execution |
10:21:24 - 28-Aug-25 |
| Sell* | 10 | $252.59 | Automatic Execution |
10:21:24 - 28-Aug-25 |
| Unknown* | 10 | $252.61 | Automatic Execution |
10:21:24 - 28-Aug-25 |
| Sell* | 13 | $252.58 | Automatic Execution |
10:21:24 - 28-Aug-25 |
| Sell* | 10 | $252.60 | Automatic Execution |
10:21:24 - 28-Aug-25 |
| Unknown* | 90 | $252.61 | Automatic Execution |
10:21:24 - 28-Aug-25 |
| Unknown* | 10 | $252.61 | Automatic Execution |
10:21:24 - 28-Aug-25 |
| Sell* | 18 | $252.60 | Automatic Execution |
10:21:24 - 28-Aug-25 |
| Sell* | 100 | $252.60 | Automatic Execution |
10:21:24 - 28-Aug-25 |
| Sell* | 100 | $252.61 | Automatic Execution |
10:21:24 - 28-Aug-25 |
| Sell* | 100 | $252.61 | Automatic Execution |
10:21:24 - 28-Aug-25 |
| Sell* | 60 | $252.58 | Automatic Execution |
10:21:24 - 28-Aug-25 |
| Sell* | 13 | $252.60 | Automatic Execution |
10:21:24 - 28-Aug-25 |
| Sell* | 20 | $252.64 | Automatic Execution |
10:21:24 - 28-Aug-25 |
| Sell* | 20 | $252.64 | Automatic Execution |
10:21:24 - 28-Aug-25 |
| Sell* | 20 | $252.65 | Automatic Execution |
10:21:24 - 28-Aug-25 |
| Sell* | 40 | $252.65 | Automatic Execution |
10:21:24 - 28-Aug-25 |
| Sell* | 40 | $252.65 | Automatic Execution |
10:21:24 - 28-Aug-25 |
| Buy* | 20 | $252.65 | Automatic Execution |
10:21:24 - 28-Aug-25 |
| Buy* | 1 | $252.69 | Automatic Execution |
10:21:24 - 28-Aug-25 |
| Unknown* | 100 | $252.64 | Automatic Execution |
10:21:21 - 28-Aug-25 |
| Unknown* | 100 | $252.64 | Automatic Execution |
10:21:21 - 28-Aug-25 |
| Buy* | 1 | $252.67 | Automatic Execution |
10:21:14 - 28-Aug-25 |
| Buy* | 2 | $252.67 | Automatic Execution |
10:21:14 - 28-Aug-25 |
| Sell* | 10 | $252.65 | Automatic Execution |
10:20:52 - 28-Aug-25 |
| Sell* | 1 | $252.65 | Automatic Execution |
10:20:52 - 28-Aug-25 |
| Unknown* | 1 | $252.65 | Automatic Execution |
10:20:52 - 28-Aug-25 |
| Unknown* | 14 | $252.65 | Automatic Execution |
10:20:52 - 28-Aug-25 |
| Buy* | 1 | $252.65 | Automatic Execution |
10:20:52 - 28-Aug-25 |
| Buy* | 2 | $252.63 | Automatic Execution |
10:20:52 - 28-Aug-25 |
| Buy* | 1 | $252.64 | Automatic Execution |
10:20:33 - 28-Aug-25 |
| Buy* | 1 | $252.62 | Automatic Execution |
10:20:33 - 28-Aug-25 |
| Buy* | 1 | $252.61 | Automatic Execution |
10:20:32 - 28-Aug-25 |
| Sell* | 80 | $252.56 | Automatic Execution |
10:20:28 - 28-Aug-25 |
| Sell* | 8 | $252.56 | Automatic Execution |
10:20:28 - 28-Aug-25 |
| Sell* | 6 | $252.56 | Automatic Execution |
10:20:28 - 28-Aug-25 |
| Buy* | 20 | $252.61 | Automatic Execution |
10:20:27 - 28-Aug-25 |
| Buy* | 1 | $252.58 | Automatic Execution |
10:20:27 - 28-Aug-25 |
| Buy* | 50 | $252.58 | Automatic Execution |
10:20:27 - 28-Aug-25 |
| Buy* | 49 | $252.58 | Automatic Execution |
10:20:27 - 28-Aug-25 |
| Buy* | 4 | $252.54 | Automatic Execution |
10:20:27 - 28-Aug-25 |
| Buy* | 5 | $252.53 | Automatic Execution |
10:20:27 - 28-Aug-25 |
| Sell* | 3 | $252.49 | Automatic Execution |
10:20:27 - 28-Aug-25 |
| Buy* | 8 | $252.40 | Automatic Execution |
10:20:27 - 28-Aug-25 |
| Buy* | 6 | $252.37 | Automatic Execution |
10:20:16 - 28-Aug-25 |
| Buy* | 100 | $252.40 | Automatic Execution |
10:20:16 - 28-Aug-25 |
| Sell* | 100 | $252.39 | Automatic Execution |
10:20:16 - 28-Aug-25 |
| Buy* | 1 | $252.42 | Automatic Execution |
10:20:16 - 28-Aug-25 |
| Buy* | 1 | $252.42 | Automatic Execution |
10:20:16 - 28-Aug-25 |
| Sell* | 100 | $252.39 | Automatic Execution |
10:20:16 - 28-Aug-25 |
| Sell* | 100 | $252.33 | Automatic Execution |
10:20:16 - 28-Aug-25 |
| Sell* | 100 | $252.39 | Automatic Execution |
10:20:16 - 28-Aug-25 |
| Buy* | 100 | $252.42 | Automatic Execution |
10:20:16 - 28-Aug-25 |
| Buy* | 38 | $252.42 | Automatic Execution |
10:20:16 - 28-Aug-25 |
| Buy* | 62 | $252.42 | Automatic Execution |
10:20:16 - 28-Aug-25 |
| Buy* | 56 | $252.42 | Automatic Execution |
10:20:16 - 28-Aug-25 |
| Buy* | 44 | $252.42 | Automatic Execution |
10:20:16 - 28-Aug-25 |
| Buy* | 52 | $252.41 | Automatic Execution |
10:20:16 - 28-Aug-25 |
| Buy* | 44 | $252.40 | Automatic Execution |
10:20:16 - 28-Aug-25 |
| Buy* | 56 | $252.40 | Automatic Execution |
10:20:16 - 28-Aug-25 |
| Buy* | 54 | $252.37 | Automatic Execution |
10:20:16 - 28-Aug-25 |
| Buy* | 4 | $252.37 | Automatic Execution |
10:20:16 - 28-Aug-25 |
| Buy* | 4 | $252.37 | Automatic Execution |
10:20:16 - 28-Aug-25 |
| Buy* | 100 | $252.37 | Automatic Execution |
10:20:16 - 28-Aug-25 |
| Buy* | 30 | $252.37 | Automatic Execution |
10:20:16 - 28-Aug-25 |
| Buy* | 4 | $252.37 | Automatic Execution |
10:20:16 - 28-Aug-25 |
| Buy* | 4 | $252.37 | Automatic Execution |
10:20:16 - 28-Aug-25 |
| Buy* | 100 | $252.31 | Automatic Execution |
10:20:16 - 28-Aug-25 |
| Unknown* | 2 | $252.30 | Automatic Execution |
10:20:16 - 28-Aug-25 |
| Buy* | 3 | $252.33 | Automatic Execution |
10:20:16 - 28-Aug-25 |
| Buy* | 2 | $252.30 | Automatic Execution |
10:20:16 - 28-Aug-25 |
| Buy* | 1 | $252.28 | Automatic Execution |
10:20:12 - 28-Aug-25 |
| Buy* | 31 | $252.27 | Automatic Execution |
10:20:10 - 28-Aug-25 |
| Buy* | 5 | $252.26 | Automatic Execution |
10:20:10 - 28-Aug-25 |
| Buy* | 4 | $252.26 | Automatic Execution |
10:20:10 - 28-Aug-25 |
| Buy* | 80 | $252.26 | Automatic Execution |
10:20:10 - 28-Aug-25 |
| Buy* | 55 | $252.26 | Automatic Execution |
10:20:10 - 28-Aug-25 |
| Buy* | 50 | $252.25 | Automatic Execution |
10:20:10 - 28-Aug-25 |
| Buy* | 50 | $252.25 | Automatic Execution |
10:20:10 - 28-Aug-25 |
| Buy* | 50 | $252.26 | Automatic Execution |
10:20:10 - 28-Aug-25 |
| Buy* | 76 | $252.26 | Automatic Execution |
10:20:10 - 28-Aug-25 |
| Buy* | 6 | $252.26 | Automatic Execution |
10:20:10 - 28-Aug-25 |
| Buy* | 10 | $252.26 | Automatic Execution |
10:20:10 - 28-Aug-25 |
| Buy* | 6 | $252.26 | Automatic Execution |
10:20:10 - 28-Aug-25 |
| Buy* | 10 | $252.26 | Automatic Execution |
10:20:10 - 28-Aug-25 |
| Buy* | 10 | $252.25 | Automatic Execution |
10:20:10 - 28-Aug-25 |
| Buy* | 84 | $252.25 | Automatic Execution |
10:20:10 - 28-Aug-25 |
| Buy* | 10 | $252.25 | Automatic Execution |
10:20:10 - 28-Aug-25 |
| Buy* | 1 | $252.25 | Automatic Execution |
10:20:10 - 28-Aug-25 |
| Buy* | 1 | $252.25 | Automatic Execution |
10:20:10 - 28-Aug-25 |
| Buy* | 4 | $252.25 | Automatic Execution |
10:20:10 - 28-Aug-25 |
| Buy* | 21 | $252.25 | Automatic Execution |
10:20:10 - 28-Aug-25 |
| Buy* | 100 | $252.25 | Automatic Execution |
10:20:10 - 28-Aug-25 |
| Buy* | 10 | $252.22 | Automatic Execution |
10:20:10 - 28-Aug-25 |
| Sell* | 8 | $252.16 | Automatic Execution |
10:20:08 - 28-Aug-25 |
| Sell* | 200 | $252.20 | Automatic Execution |
10:19:58 - 28-Aug-25 |
| Sell* | 62 | $252.23 | Automatic Execution |
10:19:57 - 28-Aug-25 |
| Buy* | 18 | $252.23 | Automatic Execution |
10:19:57 - 28-Aug-25 |
| Sell* | 100 | $252.20 | Automatic Execution |
10:19:57 - 28-Aug-25 |
| Buy* | 28 | $252.25 | Automatic Execution |
10:19:53 - 28-Aug-25 |
| Buy* | 5 | $252.24 | Automatic Execution |
10:19:53 - 28-Aug-25 |
| Buy* | 1 | $252.23 | Automatic Execution |
10:19:53 - 28-Aug-25 |
| Buy* | 40 | $252.24 | Automatic Execution |
10:19:53 - 28-Aug-25 |
| Buy* | 2 | $252.23 | Automatic Execution |
10:19:53 - 28-Aug-25 |
| Buy* | 5 | $252.23 | Automatic Execution |
10:19:53 - 28-Aug-25 |
| Buy* | 5 | $252.23 | Automatic Execution |
10:19:53 - 28-Aug-25 |
| Buy* | 1 | $252.22 | Automatic Execution |
10:19:53 - 28-Aug-25 |
| Buy* | 2 | $252.22 | Automatic Execution |
10:19:53 - 28-Aug-25 |
| Buy* | 2 | $252.20 | Automatic Execution |
10:19:53 - 28-Aug-25 |
| Buy* | 98 | $252.21 | Automatic Execution |
10:19:52 - 28-Aug-25 |
| Sell* | 2 | $252.20 | Automatic Execution |
10:19:52 - 28-Aug-25 |
| Buy* | 198 | $252.25 | Automatic Execution |
10:19:47 - 28-Aug-25 |
| Buy* | 2 | $252.19 | Automatic Execution |
10:19:47 - 28-Aug-25 |
| Buy* | 2 | $252.18 | Automatic Execution |
10:19:47 - 28-Aug-25 |
| Buy* | 40 | $252.25 | Automatic Execution |
10:19:47 - 28-Aug-25 |
| Buy* | 2 | $252.19 | Automatic Execution |
10:19:47 - 28-Aug-25 |
| Buy* | 2 | $252.18 | Automatic Execution |
10:19:47 - 28-Aug-25 |
| Buy* | 98 | $252.26 | Automatic Execution |
10:19:47 - 28-Aug-25 |
| Buy* | 100 | $252.26 | Automatic Execution |
10:19:47 - 28-Aug-25 |
| Buy* | 2 | $252.19 | Automatic Execution |
10:19:47 - 28-Aug-25 |
| Buy* | 48 | $252.15 | Automatic Execution |
10:19:36 - 28-Aug-25 |
| Buy* | 2 | $252.13 | Automatic Execution |
10:19:36 - 28-Aug-25 |
| Unknown* | 10 | $252.12 | Automatic Execution |
10:19:36 - 28-Aug-25 |
| Unknown* | 1 | $252.12 | Automatic Execution |
10:19:36 - 28-Aug-25 |
| Unknown* | 1 | $252.12 | Automatic Execution |
10:19:36 - 28-Aug-25 |
| Sell* | 100 | $252.12 | Automatic Execution |
10:19:36 - 28-Aug-25 |
| Sell* | 100 | $252.12 | Automatic Execution |
10:19:36 - 28-Aug-25 |
| Sell* | 100 | $252.12 | Automatic Execution |
10:19:36 - 28-Aug-25 |
| Sell* | 17 | $252.16 | Automatic Execution |
10:19:36 - 28-Aug-25 |
| Sell* | 17 | $252.16 | Automatic Execution |
10:19:36 - 28-Aug-25 |
| Sell* | 7 | $252.20 | Automatic Execution |
10:19:36 - 28-Aug-25 |
| Sell* | 10 | $252.21 | Automatic Execution |
10:19:36 - 28-Aug-25 |
| Buy* | 17 | $252.21 | Automatic Execution |
10:19:36 - 28-Aug-25 |
| Buy* | 66 | $252.24 | Automatic Execution |
10:19:36 - 28-Aug-25 |
| Buy* | 32 | $252.24 | Automatic Execution |
10:19:36 - 28-Aug-25 |
| Buy* | 2 | $252.23 | Automatic Execution |
10:19:36 - 28-Aug-25 |
| Buy* | 98 | $252.23 | Automatic Execution |
10:19:36 - 28-Aug-25 |
| Buy* | 2 | $252.23 | Automatic Execution |
10:19:36 - 28-Aug-25 |
| Sell* | 100 | $252.16 | Automatic Execution |
10:19:35 - 28-Aug-25 |
| Buy* | 20 | $252.14 | Automatic Execution |
10:19:35 - 28-Aug-25 |
| Buy* | 2 | $252.08 | Automatic Execution |
10:19:35 - 28-Aug-25 |
| Buy* | 2 | $252.08 | Automatic Execution |
10:19:35 - 28-Aug-25 |
| Buy* | 2 | $252.07 | Automatic Execution |
10:19:34 - 28-Aug-25 |
| Buy* | 2 | $252.07 | Automatic Execution |
10:19:34 - 28-Aug-25 |
| Buy* | 13 | $252.06 | Automatic Execution |
10:19:26 - 28-Aug-25 |
| Buy* | 56 | $252.06 | Automatic Execution |
10:19:26 - 28-Aug-25 |
| Buy* | 5 | $252.05 | Automatic Execution |
10:19:26 - 28-Aug-25 |
| Buy* | 2 | $252.04 | Automatic Execution |
10:19:26 - 28-Aug-25 |
| Buy* | 2 | $252.04 | Automatic Execution |
10:19:26 - 28-Aug-25 |
| Buy* | 10 | $252.04 | Automatic Execution |
10:19:26 - 28-Aug-25 |
| Buy* | 2 | $252.03 | Automatic Execution |
10:19:26 - 28-Aug-25 |
| Buy* | 10 | $252.03 | Automatic Execution |
10:19:26 - 28-Aug-25 |
| Unknown* | 1 | $251.94 | Automatic Execution |
10:19:26 - 28-Aug-25 |
| Sell* | 100 | $251.95 | Automatic Execution |
10:19:26 - 28-Aug-25 |
| Sell* | 1 | $251.89 | Automatic Execution |
10:19:16 - 28-Aug-25 |
| Sell* | 2 | $251.93 | Automatic Execution |
10:19:16 - 28-Aug-25 |
| Buy* | 1 | $252.01 | Automatic Execution |
10:19:08 - 28-Aug-25 |
| Sell* | 1 | $252.04 | Automatic Execution |
10:19:08 - 28-Aug-25 |
| Sell* | 10 | $252.04 | Automatic Execution |
10:19:08 - 28-Aug-25 |
| Sell* | 71 | $252.04 | Automatic Execution |
10:19:08 - 28-Aug-25 |
| Sell* | 100 | $252.06 | Automatic Execution |
10:19:08 - 28-Aug-25 |
| Sell* | 10 | $252.04 | Automatic Execution |
10:19:08 - 28-Aug-25 |
| Sell* | 119 | $252.04 | Automatic Execution |
10:19:08 - 28-Aug-25 |
| Sell* | 73 | $252.04 | Automatic Execution |
10:19:08 - 28-Aug-25 |
| Sell* | 11 | $252.04 | Automatic Execution |
10:19:08 - 28-Aug-25 |
| Sell* | 82 | $252.06 | Automatic Execution |
10:19:08 - 28-Aug-25 |
| Buy* | 5 | $252.10 | Automatic Execution |
10:19:03 - 28-Aug-25 |
| Unknown* | 100 | $252.095 | Automatic Execution |
10:19:03 - 28-Aug-25 |
| Sell* | 2 | $252.09 | Automatic Execution |
10:19:03 - 28-Aug-25 |
| Sell* | 2 | $252.09 | Automatic Execution |
10:19:03 - 28-Aug-25 |
| Sell* | 2 | $252.09 | Automatic Execution |
10:19:03 - 28-Aug-25 |
| Sell* | 2 | $252.09 | Automatic Execution |
10:19:03 - 28-Aug-25 |
| Sell* | 2 | $252.09 | Automatic Execution |
10:19:03 - 28-Aug-25 |
| Sell* | 2 | $252.08 | Automatic Execution |
10:19:03 - 28-Aug-25 |
| Sell* | 23 | $252.06 | Automatic Execution |
10:19:02 - 28-Aug-25 |
| Sell* | 21 | $252.11 | Automatic Execution |
10:19:02 - 28-Aug-25 |
| Sell* | 100 | $252.11 | Automatic Execution |
10:19:02 - 28-Aug-25 |
| Sell* | 100 | $252.11 | Automatic Execution |
10:19:02 - 28-Aug-25 |
| Sell* | 86 | $252.11 | Automatic Execution |
10:19:02 - 28-Aug-25 |
| Sell* | 38 | $252.12 | Automatic Execution |
10:19:02 - 28-Aug-25 |
| Sell* | 12 | $252.12 | Automatic Execution |
10:19:02 - 28-Aug-25 |
| Sell* | 96 | $252.12 | Automatic Execution |
10:18:58 - 28-Aug-25 |
| Buy* | 1 | $252.22 | Automatic Execution |
10:18:40 - 28-Aug-25 |
| Buy* | 2 | $252.15 | Automatic Execution |
10:18:33 - 28-Aug-25 |
| Buy* | 2 | $252.15 | Automatic Execution |
10:18:33 - 28-Aug-25 |
| Buy* | 2 | $252.11 | Automatic Execution |
10:18:33 - 28-Aug-25 |
| Buy* | 15 | $252.07 | Automatic Execution |
10:18:32 - 28-Aug-25 |
| Buy* | 9 | $252.07 | Automatic Execution |
10:18:32 - 28-Aug-25 |
| Buy* | 5 | $252.05 | Automatic Execution |
10:18:32 - 28-Aug-25 |
| Buy* | 91 | $252.05 | Automatic Execution |
10:18:32 - 28-Aug-25 |
| Buy* | 1 | $252.05 | Automatic Execution |
10:18:32 - 28-Aug-25 |
| Sell* | 1 | $252.01 | Automatic Execution |
10:18:30 - 28-Aug-25 |
| Sell* | 15 | $251.86 | Automatic Execution |
10:18:28 - 28-Aug-25 |
| Sell* | 3 | $251.84 | Automatic Execution |
10:18:28 - 28-Aug-25 |
| Sell* | 3 | $251.85 | Automatic Execution |
10:18:28 - 28-Aug-25 |
| Sell* | 100 | $251.87 | Automatic Execution |
10:18:28 - 28-Aug-25 |
| Sell* | 83 | $251.75 | Automatic Execution |
10:18:26 - 28-Aug-25 |
| Sell* | 1 | $251.79 | Automatic Execution |
10:18:26 - 28-Aug-25 |
| Sell* | 1 | $251.79 | Automatic Execution |
10:18:26 - 28-Aug-25 |
| Sell* | 10 | $251.80 | Automatic Execution |
10:18:26 - 28-Aug-25 |
| Sell* | 5 | $251.81 | Automatic Execution |
10:18:26 - 28-Aug-25 |
| Buy* | 100 | $251.85 | Automatic Execution |
10:18:26 - 28-Aug-25 |
| Buy* | 100 | $251.85 | Automatic Execution |
10:18:26 - 28-Aug-25 |
| Buy* | 100 | $251.84 | Automatic Execution |
10:18:26 - 28-Aug-25 |
| Sell* | 10 | $251.80 | Automatic Execution |
10:18:26 - 28-Aug-25 |
| Sell* | 26 | $251.73 | Automatic Execution |
10:18:26 - 28-Aug-25 |
| Buy* | 31 | $251.75 | Automatic Execution |
10:18:26 - 28-Aug-25 |
| Buy* | 43 | $251.75 | Automatic Execution |
10:18:26 - 28-Aug-25 |
| Buy* | 1 | $251.75 | Automatic Execution |
10:18:26 - 28-Aug-25 |
| Buy* | 1 | $251.75 | Automatic Execution |
10:18:26 - 28-Aug-25 |
| Buy* | 2 | $251.75 | Automatic Execution |
10:18:26 - 28-Aug-25 |
| Buy* | 15 | $251.75 | Automatic Execution |
10:18:26 - 28-Aug-25 |
| Buy* | 25 | $251.75 | Automatic Execution |
10:18:26 - 28-Aug-25 |
| Sell* | 100 | $251.70 | Automatic Execution |
10:18:26 - 28-Aug-25 |
| Buy* | 1 | $251.71 | Automatic Execution |
10:18:26 - 28-Aug-25 |
| Buy* | 1 | $251.71 | Automatic Execution |
10:18:26 - 28-Aug-25 |
| Buy* | 5 | $251.70 | Automatic Execution |
10:18:26 - 28-Aug-25 |
| Buy* | 100 | $251.71 | Automatic Execution |
10:18:26 - 28-Aug-25 |
| Buy* | 100 | $251.71 | Automatic Execution |
10:18:26 - 28-Aug-25 |
| Buy* | 5 | $251.70 | Automatic Execution |
10:18:26 - 28-Aug-25 |
| Buy* | 2 | $251.68 | Automatic Execution |
10:18:17 - 28-Aug-25 |
| Buy* | 2 | $251.68 | Automatic Execution |
10:18:17 - 28-Aug-25 |
| Sell* | 1 | $251.67 | Automatic Execution |
10:18:17 - 28-Aug-25 |
| Sell* | 1 | $251.67 | Automatic Execution |
10:18:17 - 28-Aug-25 |
| Sell* | 15 | $251.67 | Automatic Execution |
10:18:17 - 28-Aug-25 |
| Sell* | 4 | $251.67 | Automatic Execution |
10:18:17 - 28-Aug-25 |
| Sell* | 1 | $251.67 | Automatic Execution |
10:18:17 - 28-Aug-25 |
| Sell* | 49 | $251.67 | Automatic Execution |
10:18:17 - 28-Aug-25 |
| Sell* | 5 | $251.68 | Automatic Execution |
10:18:17 - 28-Aug-25 |
| Buy* | 2 | $251.67 | Automatic Execution |
10:18:17 - 28-Aug-25 |
| Sell* | 2 | $251.67 | Automatic Execution |
10:18:17 - 28-Aug-25 |
| Sell* | 5 | $251.67 | Automatic Execution |
10:18:17 - 28-Aug-25 |
| Sell* | 95 | $251.67 | Automatic Execution |
10:18:17 - 28-Aug-25 |
| Sell* | 5 | $251.68 | Automatic Execution |
10:18:17 - 28-Aug-25 |
| Buy* | 1 | $251.68 | Automatic Execution |
10:18:17 - 28-Aug-25 |
| Buy* | 5 | $251.68 | Automatic Execution |
10:18:17 - 28-Aug-25 |
| Buy* | 100 | $251.68 | Automatic Execution |
10:18:17 - 28-Aug-25 |
| Buy* | 41 | $251.68 | Automatic Execution |
10:18:17 - 28-Aug-25 |
| Sell* | 10 | $251.64 | Automatic Execution |
10:18:11 - 28-Aug-25 |
| Sell* | 11 | $251.65 | Automatic Execution |
10:18:11 - 28-Aug-25 |
| Sell* | 54 | $251.64 | Automatic Execution |
10:18:11 - 28-Aug-25 |
| Sell* | 10 | $251.67 | Automatic Execution |
10:18:11 - 28-Aug-25 |
| Sell* | 40 | $251.68 | Automatic Execution |
10:18:08 - 28-Aug-25 |
| Sell* | 36 | $251.64 | Automatic Execution |
10:18:04 - 28-Aug-25 |
| Sell* | 60 | $251.65 | Automatic Execution |
10:18:04 - 28-Aug-25 |
| Sell* | 2 | $251.68 | Automatic Execution |
10:18:04 - 28-Aug-25 |
| Sell* | 2 | $251.68 | Automatic Execution |
10:18:04 - 28-Aug-25 |
| Sell* | 64 | $251.67 | Automatic Execution |
10:18:04 - 28-Aug-25 |
| Sell* | 13 | $251.67 | Automatic Execution |
10:18:04 - 28-Aug-25 |
| Sell* | 13 | $251.67 | Automatic Execution |
10:18:04 - 28-Aug-25 |
| Sell* | 13 | $251.67 | Automatic Execution |
10:18:04 - 28-Aug-25 |
| Sell* | 60 | $251.67 | Automatic Execution |
10:18:04 - 28-Aug-25 |
| Sell* | 1 | $251.68 | Automatic Execution |
10:17:54 - 28-Aug-25 |
| Sell* | 1 | $251.73 | Automatic Execution |
10:17:53 - 28-Aug-25 |
| Buy* | 7 | $251.76 | Automatic Execution |
10:17:43 - 28-Aug-25 |
| Buy* | 2 | $251.75 | Automatic Execution |
10:17:43 - 28-Aug-25 |
| Buy* | 2 | $251.75 | Automatic Execution |
10:17:43 - 28-Aug-25 |
| Buy* | 2 | $251.75 | Automatic Execution |
10:17:43 - 28-Aug-25 |
| Buy* | 2 | $251.75 | Automatic Execution |
10:17:43 - 28-Aug-25 |
| Sell* | 94 | $251.62 | Automatic Execution |
10:17:43 - 28-Aug-25 |
| Sell* | 1 | $251.64 | Automatic Execution |
10:17:43 - 28-Aug-25 |
| Sell* | 105 | $251.66 | Automatic Execution |
10:17:43 - 28-Aug-25 |
| Buy* | 11 | $251.73 | Automatic Execution |
10:17:43 - 28-Aug-25 |
| Buy* | 4 | $251.75 | Automatic Execution |
10:17:43 - 28-Aug-25 |
| Sell* | 1 | $251.70 | Automatic Execution |
10:17:43 - 28-Aug-25 |
| Sell* | 4 | $251.71 | Automatic Execution |
10:17:43 - 28-Aug-25 |
| Buy* | 73 | $251.82 | Automatic Execution |
10:17:43 - 28-Aug-25 |
| Sell* | 100 | $251.82 | Automatic Execution |
10:17:43 - 28-Aug-25 |
| Sell* | 100 | $251.82 | Automatic Execution |
10:17:43 - 28-Aug-25 |
| Sell* | 84 | $251.83 | Automatic Execution |
10:17:43 - 28-Aug-25 |
| Sell* | 5 | $251.85 | Automatic Execution |
10:17:43 - 28-Aug-25 |
| Sell* | 1 | $251.85 | Automatic Execution |
10:17:43 - 28-Aug-25 |
| Sell* | 10 | $251.85 | Automatic Execution |
10:17:43 - 28-Aug-25 |
| Sell* | 1 | $251.98 | Automatic Execution |
10:17:33 - 28-Aug-25 |
| Sell* | 30 | $252.00 | Automatic Execution |
10:17:33 - 28-Aug-25 |
| Sell* | 45 | $252.01 | Automatic Execution |
10:17:33 - 28-Aug-25 |
| Sell* | 30 | $252.01 | Automatic Execution |
10:17:33 - 28-Aug-25 |
| Sell* | 40 | $252.05 | Automatic Execution |
10:17:32 - 28-Aug-25 |
| Sell* | 14 | $252.06 | Automatic Execution |
10:17:32 - 28-Aug-25 |
| Sell* | 26 | $252.06 | Automatic Execution |
10:17:32 - 28-Aug-25 |
| Sell* | 50 | $252.055 | Automatic Execution |
10:17:32 - 28-Aug-25 |
| Sell* | 40 | $252.055 | Automatic Execution |
10:17:32 - 28-Aug-25 |
| Sell* | 13 | $252.055 | Automatic Execution |
10:17:32 - 28-Aug-25 |
| Sell* | 2 | $252.05 | Automatic Execution |
10:17:32 - 28-Aug-25 |
| Sell* | 10 | $252.05 | Automatic Execution |
10:17:32 - 28-Aug-25 |
| Buy* | 100 | $252.09 | Automatic Execution |
10:17:32 - 28-Aug-25 |
| Sell* | 57 | $252.09 | Automatic Execution |
10:17:32 - 28-Aug-25 |
| Sell* | 91 | $252.14 | Automatic Execution |
10:17:32 - 28-Aug-25 |
| Sell* | 100 | $252.14 | Automatic Execution |
10:17:32 - 28-Aug-25 |
| Sell* | 24 | $252.14 | Automatic Execution |
10:17:32 - 28-Aug-25 |
| Sell* | 76 | $252.14 | Automatic Execution |
10:17:32 - 28-Aug-25 |
| Sell* | 10 | $252.14 | Automatic Execution |
10:17:32 - 28-Aug-25 |
| Sell* | 66 | $252.14 | Automatic Execution |
10:17:32 - 28-Aug-25 |
| Sell* | 1 | $252.14 | Automatic Execution |
10:17:32 - 28-Aug-25 |
| Sell* | 1 | $252.14 | Automatic Execution |
10:17:32 - 28-Aug-25 |
| Sell* | 4 | $252.14 | Automatic Execution |
10:17:32 - 28-Aug-25 |
| Sell* | 13 | $252.14 | Automatic Execution |
10:17:32 - 28-Aug-25 |
| Sell* | 15 | $252.14 | Automatic Execution |
10:17:32 - 28-Aug-25 |
| Sell* | 100 | $252.22 | Automatic Execution |
10:17:13 - 28-Aug-25 |
| Buy* | 2 | $252.31 | Automatic Execution |
10:17:06 - 28-Aug-25 |
| Buy* | 5 | $252.31 | Automatic Execution |
10:17:06 - 28-Aug-25 |
| Buy* | 5 | $252.31 | Automatic Execution |
10:17:06 - 28-Aug-25 |
| Sell* | 1 | $252.27 | Automatic Execution |
10:17:03 - 28-Aug-25 |
| Sell* | 1 | $252.24 | Automatic Execution |
10:17:00 - 28-Aug-25 |
| Sell* | 50 | $252.29 | Automatic Execution |
10:17:00 - 28-Aug-25 |
| Sell* | 50 | $252.29 | Automatic Execution |
10:17:00 - 28-Aug-25 |
| Buy* | 100 | $252.35 | Automatic Execution |
10:17:00 - 28-Aug-25 |
| Sell* | 16 | $252.34 | Automatic Execution |
10:17:00 - 28-Aug-25 |
| Sell* | 8 | $252.37 | Automatic Execution |
10:17:00 - 28-Aug-25 |
| Buy* | 100 | $252.37 | Automatic Execution |
10:17:00 - 28-Aug-25 |
| Buy* | 100 | $252.37 | Automatic Execution |
10:17:00 - 28-Aug-25 |
| Sell* | 14 | $252.37 | Automatic Execution |
10:17:00 - 28-Aug-25 |
| Sell* | 100 | $252.37 | Automatic Execution |
10:17:00 - 28-Aug-25 |
| Sell* | 100 | $252.37 | Automatic Execution |
10:17:00 - 28-Aug-25 |
| Sell* | 100 | $252.39 | Automatic Execution |
10:16:39 - 28-Aug-25 |
| Buy* | 9 | $252.43 | Automatic Execution |
10:16:39 - 28-Aug-25 |
| Buy* | 82 | $252.43 | Automatic Execution |
10:16:39 - 28-Aug-25 |
| Buy* | 9 | $252.42 | Automatic Execution |
10:16:39 - 28-Aug-25 |
| Buy* | 91 | $252.42 | Automatic Execution |
10:16:39 - 28-Aug-25 |
| Sell* | 10 | $252.33 | Automatic Execution |
10:16:33 - 28-Aug-25 |
| Sell* | 2 | $252.33 | Automatic Execution |
10:16:33 - 28-Aug-25 |
| Sell* | 2 | $252.33 | Automatic Execution |
10:16:33 - 28-Aug-25 |
| Sell* | 10 | $252.33 | Automatic Execution |
10:16:33 - 28-Aug-25 |
| Sell* | 2 | $252.33 | Automatic Execution |
10:16:33 - 28-Aug-25 |
| Sell* | 2 | $252.33 | Automatic Execution |
10:16:33 - 28-Aug-25 |
| Sell* | 98 | $252.29 | Automatic Execution |
10:16:24 - 28-Aug-25 |
| Sell* | 2 | $252.30 | Automatic Execution |
10:16:24 - 28-Aug-25 |
| Buy* | 5 | $252.29 | Automatic Execution |
10:16:21 - 28-Aug-25 |
| Buy* | 95 | $252.29 | Automatic Execution |
10:16:21 - 28-Aug-25 |
| Buy* | 5 | $252.28 | Automatic Execution |
10:16:21 - 28-Aug-25 |
| Buy* | 95 | $252.28 | Automatic Execution |
10:16:21 - 28-Aug-25 |
| Buy* | 5 | $252.28 | Automatic Execution |
10:16:21 - 28-Aug-25 |
| Buy* | 31 | $252.26 | Automatic Execution |
10:16:16 - 28-Aug-25 |
| Buy* | 29 | $252.23 | Automatic Execution |
10:16:16 - 28-Aug-25 |
| Buy* | 2 | $252.22 | Automatic Execution |
10:16:16 - 28-Aug-25 |
| Sell* | 1 | $252.185 | Automatic Execution |
10:16:12 - 28-Aug-25 |
| Sell* | 90 | $252.14 | Automatic Execution |
10:16:09 - 28-Aug-25 |
| Sell* | 10 | $252.15 | Automatic Execution |
10:16:09 - 28-Aug-25 |
| Buy* | 5 | $252.16 | Automatic Execution |
10:16:05 - 28-Aug-25 |
| Buy* | 1 | $252.14 | Automatic Execution |
10:16:05 - 28-Aug-25 |
| Buy* | 100 | $252.14 | Automatic Execution |
10:16:05 - 28-Aug-25 |
| Buy* | 3 | $252.13 | Automatic Execution |
10:16:05 - 28-Aug-25 |
| Buy* | 1 | $252.12 | Automatic Execution |
10:16:05 - 28-Aug-25 |
| Buy* | 2 | $252.10 | Automatic Execution |
10:16:03 - 28-Aug-25 |
| Buy* | 2 | $252.10 | Automatic Execution |
10:16:03 - 28-Aug-25 |
| Sell* | 8 | $252.11 | Automatic Execution |
10:15:54 - 28-Aug-25 |
| Buy* | 1 | $252.10 | Automatic Execution |
10:15:54 - 28-Aug-25 |
| Buy* | 5 | $252.09 | Automatic Execution |
10:15:54 - 28-Aug-25 |
| Sell* | 10 | $252.07 | Automatic Execution |
10:15:50 - 28-Aug-25 |
| Sell* | 2 | $252.04 | Automatic Execution |
10:15:47 - 28-Aug-25 |
| Sell* | 98 | $252.04 | Automatic Execution |
10:15:47 - 28-Aug-25 |
| Sell* | 2 | $252.04 | Automatic Execution |
10:15:47 - 28-Aug-25 |
| Buy* | 4 | $252.06 | Automatic Execution |
10:15:47 - 28-Aug-25 |
| Buy* | 17 | $252.06 | Automatic Execution |
10:15:47 - 28-Aug-25 |
| Buy* | 12 | $252.06 | Automatic Execution |
10:15:47 - 28-Aug-25 |
| Buy* | 45 | $252.05 | Automatic Execution |
10:15:47 - 28-Aug-25 |
| Buy* | 61 | $252.05 | Automatic Execution |
10:15:47 - 28-Aug-25 |
| Buy* | 1 | $252.04 | Automatic Execution |
10:15:47 - 28-Aug-25 |
| Sell* | 1 | $251.99 | Automatic Execution |
10:15:38 - 28-Aug-25 |
| Sell* | 7 | $251.99 | Automatic Execution |
10:15:38 - 28-Aug-25 |
| Sell* | 18 | $251.99 | Automatic Execution |
10:15:38 - 28-Aug-25 |
| Sell* | 2 | $251.99 | Automatic Execution |
10:15:38 - 28-Aug-25 |
| Sell* | 100 | $251.99 | Automatic Execution |
10:15:38 - 28-Aug-25 |
| Sell* | 100 | $252.00 | Automatic Execution |
10:15:37 - 28-Aug-25 |
| Buy* | 276 | $252.00 | Automatic Execution |
10:15:37 - 28-Aug-25 |
| Buy* | 29 | $252.00 | Automatic Execution |
10:15:37 - 28-Aug-25 |
| Buy* | 95 | $252.00 | Automatic Execution |
10:15:37 - 28-Aug-25 |
| Buy* | 17 | $252.00 | Automatic Execution |
10:15:37 - 28-Aug-25 |
| Buy* | 23 | $252.00 | Automatic Execution |
10:15:37 - 28-Aug-25 |
| Buy* | 5 | $252.00 | Automatic Execution |
10:15:37 - 28-Aug-25 |
| Buy* | 1 | $251.99 | Automatic Execution |
10:15:37 - 28-Aug-25 |
| Buy* | 32 | $251.99 | Automatic Execution |
10:15:37 - 28-Aug-25 |
| Sell* | 10 | $250.95 | Automatic Execution |
09:52:25 - 28-Aug-25 |
| Sell* | 90 | $250.95 | Automatic Execution |
09:52:25 - 28-Aug-25 |
| Sell* | 9 | $251.00 | Automatic Execution |
09:52:20 - 28-Aug-25 |
| Sell* | 50 | $251.00 | Automatic Execution |
09:52:20 - 28-Aug-25 |
| Sell* | 100 | $250.98 | Automatic Execution |
09:52:15 - 28-Aug-25 |
| Sell* | 54 | $251.02 | Automatic Execution |
09:52:15 - 28-Aug-25 |
| Sell* | 46 | $251.02 | Automatic Execution |
09:52:15 - 28-Aug-25 |
| Sell* | 1 | $250.99 | Automatic Execution |
09:52:15 - 28-Aug-25 |
| Sell* | 8 | $251.00 | Automatic Execution |
09:52:15 - 28-Aug-25 |
| Sell* | 50 | $250.99 | Automatic Execution |
09:52:10 - 28-Aug-25 |
| Sell* | 50 | $251.01 | Automatic Execution |
09:52:10 - 28-Aug-25 |
| Sell* | 100 | $251.08 | Automatic Execution |
09:52:09 - 28-Aug-25 |
| Sell* | 75 | $251.00 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 10 | $251.00 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 5 | $251.03 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 10 | $251.03 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 100 | $251.01 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 100 | $250.98 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 100 | $250.99 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 1 | $251.01 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 100 | $250.99 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 90 | $251.00 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 10 | $251.03 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 95 | $251.07 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 5 | $251.07 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 22 | $251.05 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 100 | $251.06 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 11 | $251.12 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Unknown* | 6 | $251.13 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Unknown* | 14 | $251.13 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 6 | $251.12 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 94 | $251.12 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 2 | $251.12 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 2 | $251.11 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 2 | $251.11 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 12 | $251.08 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 92 | $251.07 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 8 | $251.07 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Unknown* | 6 | $251.13 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Unknown* | 13 | $251.13 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 6 | $251.12 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 94 | $251.12 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 2 | $251.12 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 2 | $251.12 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 2 | $251.12 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 2 | $251.07 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 6 | $251.07 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 8 | $251.07 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Buy* | 41 | $251.11 | Automatic Execution |
09:51:58 - 28-Aug-25 |
| Buy* | 3 | $251.11 | Automatic Execution |
09:51:58 - 28-Aug-25 |
| Buy* | 34 | $251.11 | Automatic Execution |
09:51:58 - 28-Aug-25 |
| Buy* | 6 | $251.11 | Automatic Execution |
09:51:58 - 28-Aug-25 |
| Sell* | 74 | $251.07 | Automatic Execution |
09:51:58 - 28-Aug-25 |
| Sell* | 8 | $251.09 | Automatic Execution |
09:51:58 - 28-Aug-25 |
| Sell* | 9 | $251.09 | Automatic Execution |
09:51:58 - 28-Aug-25 |
| Sell* | 9 | $251.09 | Automatic Execution |
09:51:58 - 28-Aug-25 |
| Sell* | 9 | $251.12 | Automatic Execution |
09:51:58 - 28-Aug-25 |
| Sell* | 1 | $251.12 | Automatic Execution |
09:51:58 - 28-Aug-25 |
| Sell* | 9 | $251.12 | Automatic Execution |
09:51:58 - 28-Aug-25 |
| Sell* | 1 | $251.12 | Automatic Execution |
09:51:58 - 28-Aug-25 |
| Sell* | 39 | $251.07 | Automatic Execution |
09:51:58 - 28-Aug-25 |
| Sell* | 40 | $251.10 | Automatic Execution |
09:51:58 - 28-Aug-25 |
| Buy* | 9 | $251.17 | Automatic Execution |
09:51:56 - 28-Aug-25 |
| Buy* | 1 | $251.17 | Automatic Execution |
09:51:56 - 28-Aug-25 |
| Buy* | 6 | $251.17 | Automatic Execution |
09:51:56 - 28-Aug-25 |
| Buy* | 81 | $251.17 | Automatic Execution |
09:51:56 - 28-Aug-25 |
| Buy* | 6 | $251.17 | Automatic Execution |
09:51:56 - 28-Aug-25 |
| Buy* | 5 | $251.17 | Automatic Execution |
09:51:56 - 28-Aug-25 |
| Buy* | 2 | $251.17 | Automatic Execution |
09:51:56 - 28-Aug-25 |
| Buy* | 2 | $251.17 | Automatic Execution |
09:51:56 - 28-Aug-25 |
| Buy* | 100 | $251.17 | Automatic Execution |
09:51:56 - 28-Aug-25 |
| Sell* | 2 | $251.21 | Automatic Execution |
09:51:17 - 28-Aug-25 |
| Sell* | 1 | $251.17 | Automatic Execution |
09:51:13 - 28-Aug-25 |
| Buy* | 1 | $251.20 | Automatic Execution |
09:51:11 - 28-Aug-25 |
| Buy* | 1 | $251.13 | Automatic Execution |
09:51:09 - 28-Aug-25 |
| Buy* | 59 | $251.13 | Automatic Execution |
09:51:09 - 28-Aug-25 |
| Buy* | 41 | $251.13 | Automatic Execution |
09:51:09 - 28-Aug-25 |
| Buy* | 2 | $251.10 | Automatic Execution |
09:51:07 - 28-Aug-25 |
| Buy* | 2 | $251.10 | Automatic Execution |
09:51:07 - 28-Aug-25 |
| Sell* | 7 | $251.07 | Automatic Execution |
09:51:05 - 28-Aug-25 |
| Sell* | 5 | $251.07 | Automatic Execution |
09:51:05 - 28-Aug-25 |
| Buy* | 40 | $251.09 | Automatic Execution |
09:51:04 - 28-Aug-25 |
| Buy* | 1 | $251.09 | Automatic Execution |
09:51:04 - 28-Aug-25 |
| Buy* | 50 | $251.08 | Automatic Execution |
09:51:04 - 28-Aug-25 |
| Buy* | 9 | $251.07 | Automatic Execution |
09:51:04 - 28-Aug-25 |
| Buy* | 91 | $251.07 | Automatic Execution |
09:51:04 - 28-Aug-25 |
| Buy* | 2 | $251.07 | Automatic Execution |
09:51:04 - 28-Aug-25 |
| Buy* | 5 | $251.07 | Automatic Execution |
09:51:04 - 28-Aug-25 |
| Buy* | 2 | $251.06 | Automatic Execution |
09:51:04 - 28-Aug-25 |
| Buy* | 10 | $251.01 | Automatic Execution |
09:51:01 - 28-Aug-25 |
| Buy* | 17 | $251.01 | Automatic Execution |
09:51:01 - 28-Aug-25 |
| Buy* | 15 | $251.01 | Automatic Execution |
09:51:01 - 28-Aug-25 |
| Buy* | 2 | $251.00 | Automatic Execution |
09:51:01 - 28-Aug-25 |
| Buy* | 2 | $251.00 | Automatic Execution |
09:51:01 - 28-Aug-25 |
| Buy* | 2 | $251.00 | Automatic Execution |
09:51:01 - 28-Aug-25 |
| Buy* | 2 | $250.96 | Automatic Execution |
09:51:01 - 28-Aug-25 |
| Sell* | 15 | $250.96 | Automatic Execution |
09:51:01 - 28-Aug-25 |
| Sell* | 17 | $250.96 | Automatic Execution |
09:51:01 - 28-Aug-25 |
| Buy* | 28 | $251.01 | Automatic Execution |
09:51:01 - 28-Aug-25 |
| Buy* | 72 | $251.01 | Automatic Execution |
09:51:01 - 28-Aug-25 |
| Buy* | 144 | $250.94 | Automatic Execution |
09:51:00 - 28-Aug-25 |
| Buy* | 156 | $250.94 | Automatic Execution |
09:51:00 - 28-Aug-25 |
| Buy* | 263 | $250.93 | Automatic Execution |
09:51:00 - 28-Aug-25 |
| Buy* | 14 | $250.93 | Automatic Execution |
09:51:00 - 28-Aug-25 |
| Buy* | 123 | $250.93 | Automatic Execution |
09:51:00 - 28-Aug-25 |
| Buy* | 96 | $250.92 | Automatic Execution |
09:51:00 - 28-Aug-25 |
| Buy* | 2 | $250.90 | Automatic Execution |
09:51:00 - 28-Aug-25 |
| Buy* | 2 | $250.90 | Automatic Execution |
09:51:00 - 28-Aug-25 |
| Buy* | 2 | $250.87 | Automatic Execution |
09:51:00 - 28-Aug-25 |
| Sell* | 1 | $250.74 | Automatic Execution |
09:50:49 - 28-Aug-25 |
| Sell* | 7 | $250.83 | Automatic Execution |
09:50:49 - 28-Aug-25 |
| Sell* | 7 | $250.83 | Automatic Execution |
09:50:49 - 28-Aug-25 |
| Sell* | 19 | $250.83 | Automatic Execution |
09:50:49 - 28-Aug-25 |
| Sell* | 6 | $250.83 | Automatic Execution |
09:50:49 - 28-Aug-25 |
| Sell* | 22 | $250.83 | Automatic Execution |
09:50:49 - 28-Aug-25 |
| Sell* | 1 | $250.86 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Buy* | 1 | $250.85 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Buy* | 6 | $250.86 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Buy* | 8 | $250.84 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Buy* | 36 | $250.86 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Sell* | 9 | $250.84 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Sell* | 286 | $250.83 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Sell* | 137 | $250.83 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Sell* | 90 | $250.86 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Buy* | 40 | $250.89 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Sell* | 2,881 | $250.83 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Sell* | 50 | $250.84 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Sell* | 100 | $250.84 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Buy* | 98 | $250.91 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Buy* | 2 | $250.90 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Sell* | 1 | $250.92 | Automatic Execution |
09:50:45 - 28-Aug-25 |
| Sell* | 26 | $250.92 | Automatic Execution |
09:50:45 - 28-Aug-25 |
| Sell* | 18 | $250.92 | Automatic Execution |
09:50:45 - 28-Aug-25 |
| Sell* | 12 | $250.93 | Automatic Execution |
09:50:45 - 28-Aug-25 |
| Sell* | 56 | $250.93 | Automatic Execution |
09:50:45 - 28-Aug-25 |
| Sell* | 32 | $250.93 | Automatic Execution |
09:50:45 - 28-Aug-25 |
| Sell* | 56 | $250.93 | Automatic Execution |
09:50:45 - 28-Aug-25 |
| Sell* | 1 | $250.92 | Automatic Execution |
09:50:45 - 28-Aug-25 |
| Sell* | 2 | $251.00 | Automatic Execution |
09:50:45 - 28-Aug-25 |
| Buy* | 2 | $251.04 | Automatic Execution |
09:50:45 - 28-Aug-25 |
| Buy* | 2 | $251.04 | Automatic Execution |
09:50:45 - 28-Aug-25 |
| Buy* | 2 | $251.04 | Automatic Execution |
09:50:45 - 28-Aug-25 |
| Sell* | 1 | $251.17 | Automatic Execution |
09:50:40 - 28-Aug-25 |
| Sell* | 2 | $251.18 | Automatic Execution |
09:50:40 - 28-Aug-25 |
| Sell* | 5 | $251.19 | Automatic Execution |
09:50:40 - 28-Aug-25 |
| Sell* | 60 | $251.21 | Automatic Execution |
09:50:39 - 28-Aug-25 |
| Sell* | 90 | $251.21 | Automatic Execution |
09:50:39 - 28-Aug-25 |
| Buy* | 2 | $251.14 | Automatic Execution |
09:50:39 - 28-Aug-25 |
| Buy* | 198 | $251.14 | Automatic Execution |
09:50:39 - 28-Aug-25 |
| Buy* | 2 | $251.12 | Automatic Execution |
09:50:39 - 28-Aug-25 |
| Sell* | 2 | $251.06 | Automatic Execution |
09:50:35 - 28-Aug-25 |
| Sell* | 100 | $251.18 | Automatic Execution |
09:50:07 - 28-Aug-25 |
| Buy* | 51 | $251.22 | Automatic Execution |
09:50:07 - 28-Aug-25 |
| Buy* | 49 | $251.22 | Automatic Execution |
09:50:07 - 28-Aug-25 |
| Sell* | 1 | $251.22 | Automatic Execution |
09:50:07 - 28-Aug-25 |
| Sell* | 12 | $251.22 | Automatic Execution |
09:50:07 - 28-Aug-25 |
| Sell* | 55 | $251.22 | Automatic Execution |
09:50:07 - 28-Aug-25 |
| Sell* | 77 | $251.22 | Automatic Execution |
09:50:07 - 28-Aug-25 |
| Buy* | 1 | $251.26 | Automatic Execution |
09:50:00 - 28-Aug-25 |
| Buy* | 100 | $251.26 | Automatic Execution |
09:50:00 - 28-Aug-25 |
| Buy* | 100 | $251.21 | Automatic Execution |
09:49:58 - 28-Aug-25 |
| Buy* | 100 | $251.21 | Automatic Execution |
09:49:58 - 28-Aug-25 |
| Sell* | 3 | $251.12 | Automatic Execution |
09:49:55 - 28-Aug-25 |
| Sell* | 10 | $251.12 | Automatic Execution |
09:49:55 - 28-Aug-25 |
| Sell* | 3 | $251.12 | Automatic Execution |
09:49:55 - 28-Aug-25 |
| Sell* | 1 | $251.03 | Automatic Execution |
09:49:41 - 28-Aug-25 |
| Sell* | 5 | $251.07 | Automatic Execution |
09:49:41 - 28-Aug-25 |
| Buy* | 90 | $251.07 | Automatic Execution |
09:49:41 - 28-Aug-25 |
| Buy* | 10 | $251.07 | Automatic Execution |
09:49:41 - 28-Aug-25 |
| Buy* | 1 | $251.08 | Automatic Execution |
09:49:41 - 28-Aug-25 |
| Buy* | 98 | $251.08 | Automatic Execution |
09:49:41 - 28-Aug-25 |
| Buy* | 42 | $251.05 | Automatic Execution |
09:49:41 - 28-Aug-25 |
| Buy* | 1 | $251.08 | Automatic Execution |
09:49:41 - 28-Aug-25 |
| Buy* | 1 | $251.08 | Automatic Execution |
09:49:41 - 28-Aug-25 |
| Buy* | 2 | $251.06 | Automatic Execution |
09:49:41 - 28-Aug-25 |
| Buy* | 58 | $251.05 | Automatic Execution |
09:49:41 - 28-Aug-25 |
| Sell* | 1 | $251.00 | Automatic Execution |
09:49:29 - 28-Aug-25 |
| Sell* | 100 | $251.02 | Automatic Execution |
09:49:29 - 28-Aug-25 |
| Buy* | 5 | $251.05 | Automatic Execution |
09:49:24 - 28-Aug-25 |
| Buy* | 2 | $251.04 | Automatic Execution |
09:49:24 - 28-Aug-25 |
| Buy* | 2 | $251.04 | Automatic Execution |
09:49:24 - 28-Aug-25 |
| Buy* | 10 | $251.03 | Automatic Execution |
09:49:24 - 28-Aug-25 |
| Sell* | 10 | $251.01 | Automatic Execution |
09:49:18 - 28-Aug-25 |
| Sell* | 1 | $251.02 | Automatic Execution |
09:49:18 - 28-Aug-25 |
| Sell* | 2 | $251.04 | Automatic Execution |
09:49:16 - 28-Aug-25 |
| Buy* | 2 | $251.04 | Automatic Execution |
09:49:16 - 28-Aug-25 |
| Sell* | 100 | $251.01 | Automatic Execution |
09:49:15 - 28-Aug-25 |
| Buy* | 80 | $251.02 | Automatic Execution |
09:49:15 - 28-Aug-25 |
| Buy* | 100 | $251.01 | Automatic Execution |
09:49:15 - 28-Aug-25 |
| Buy* | 20 | $251.02 | Automatic Execution |
09:49:15 - 28-Aug-25 |
| Buy* | 80 | $251.01 | Automatic Execution |
09:49:15 - 28-Aug-25 |
| Buy* | 1 | $251.00 | Automatic Execution |
09:49:15 - 28-Aug-25 |
| Buy* | 1 | $250.99 | Automatic Execution |
09:49:15 - 28-Aug-25 |
| Buy* | 1 | $250.99 | Automatic Execution |
09:49:15 - 28-Aug-25 |
| Buy* | 20 | $251.01 | Automatic Execution |
09:49:15 - 28-Aug-25 |
| Buy* | 2 | $250.95 | Automatic Execution |
09:49:15 - 28-Aug-25 |
| Sell* | 1 | $250.74 | Automatic Execution |
09:48:57 - 28-Aug-25 |
| Sell* | 1 | $250.73 | Automatic Execution |
09:48:52 - 28-Aug-25 |
| Sell* | 7 | $250.66 | Automatic Execution |
09:48:50 - 28-Aug-25 |
| Sell* | 7 | $250.68 | Automatic Execution |
09:48:50 - 28-Aug-25 |
| Buy* | 10 | $250.74 | Automatic Execution |
09:48:50 - 28-Aug-25 |
| Buy* | 100 | $250.74 | Automatic Execution |
09:48:50 - 28-Aug-25 |
| Buy* | 90 | $250.73 | Automatic Execution |
09:48:50 - 28-Aug-25 |
| Buy* | 10 | $250.73 | Automatic Execution |
09:48:50 - 28-Aug-25 |
| Buy* | 100 | $250.73 | Automatic Execution |
09:48:50 - 28-Aug-25 |
| Buy* | 90 | $250.69 | Automatic Execution |
09:48:50 - 28-Aug-25 |
| Buy* | 16 | $250.62 | Automatic Execution |
09:48:49 - 28-Aug-25 |
| Buy* | 8 | $250.62 | Automatic Execution |
09:48:49 - 28-Aug-25 |
| Buy* | 10 | $250.61 | Automatic Execution |
09:48:49 - 28-Aug-25 |
| Buy* | 2 | $250.58 | Automatic Execution |
09:48:49 - 28-Aug-25 |
| Buy* | 2 | $250.58 | Automatic Execution |
09:48:49 - 28-Aug-25 |
| Buy* | 2 | $250.58 | Automatic Execution |
09:48:49 - 28-Aug-25 |
| Buy* | 38 | $250.55 | Automatic Execution |
09:48:48 - 28-Aug-25 |
| Buy* | 62 | $250.55 | Automatic Execution |
09:48:48 - 28-Aug-25 |
| Sell* | 5 | $250.53 | Automatic Execution |
09:48:48 - 28-Aug-25 |
| Sell* | 5 | $250.53 | Automatic Execution |
09:48:48 - 28-Aug-25 |
| Sell* | 1 | $250.53 | Automatic Execution |
09:48:48 - 28-Aug-25 |
| Sell* | 5 | $250.53 | Automatic Execution |
09:48:48 - 28-Aug-25 |
| Sell* | 100 | $250.54 | Automatic Execution |
09:48:48 - 28-Aug-25 |
| Sell* | 5 | $250.54 | Automatic Execution |
09:48:47 - 28-Aug-25 |
| Buy* | 13 | $250.57 | Automatic Execution |
09:48:40 - 28-Aug-25 |
| Sell* | 5 | $250.53 | Automatic Execution |
09:48:37 - 28-Aug-25 |
| Sell* | 5 | $250.55 | Automatic Execution |
09:48:37 - 28-Aug-25 |
| Sell* | 4 | $250.56 | Automatic Execution |
09:48:37 - 28-Aug-25 |
| Sell* | 3 | $250.57 | Automatic Execution |
09:48:36 - 28-Aug-25 |
| Sell* | 5 | $250.61 | Automatic Execution |
09:48:34 - 28-Aug-25 |
| Sell* | 100 | $250.61 | Automatic Execution |
09:48:34 - 28-Aug-25 |
| Sell* | 100 | $250.61 | Automatic Execution |
09:48:34 - 28-Aug-25 |
| Sell* | 5 | $250.61 | Automatic Execution |
09:48:34 - 28-Aug-25 |
| Sell* | 5 | $250.61 | Automatic Execution |
09:48:34 - 28-Aug-25 |
| Sell* | 100 | $250.61 | Automatic Execution |
09:48:34 - 28-Aug-25 |
| Sell* | 1 | $250.68 | Automatic Execution |
09:48:33 - 28-Aug-25 |
| Sell* | 4 | $250.68 | Automatic Execution |
09:48:33 - 28-Aug-25 |
| Buy* | 5 | $250.73 | Automatic Execution |
09:48:33 - 28-Aug-25 |
| Buy* | 10 | $250.75 | Automatic Execution |
09:48:33 - 28-Aug-25 |
| Buy* | 100 | $250.53 | Automatic Execution |
09:48:12 - 28-Aug-25 |
| Sell* | 1 | $250.43 | Automatic Execution |
09:48:00 - 28-Aug-25 |
| Sell* | 2 | $250.48 | Automatic Execution |
09:47:49 - 28-Aug-25 |
| Buy* | 10 | $250.48 | Automatic Execution |
09:47:49 - 28-Aug-25 |
| Buy* | 210 | $250.48 | Automatic Execution |
09:47:49 - 28-Aug-25 |
| Buy* | 41 | $250.48 | Automatic Execution |
09:47:49 - 28-Aug-25 |
| Buy* | 49 | $250.48 | Automatic Execution |
09:47:49 - 28-Aug-25 |
| Buy* | 150 | $250.47 | Automatic Execution |
09:47:49 - 28-Aug-25 |
| Buy* | 100 | $250.47 | Automatic Execution |
09:47:49 - 28-Aug-25 |
| Buy* | 1 | $250.48 | Automatic Execution |
09:47:49 - 28-Aug-25 |
| Buy* | 300 | $250.47 | Automatic Execution |
09:47:49 - 28-Aug-25 |
| Buy* | 200 | $250.46 | Automatic Execution |
09:47:49 - 28-Aug-25 |
| Buy* | 22 | $250.44 | Automatic Execution |
09:47:49 - 28-Aug-25 |
| Buy* | 18 | $250.44 | Automatic Execution |
09:47:49 - 28-Aug-25 |
| Buy* | 100 | $250.44 | Automatic Execution |
09:47:49 - 28-Aug-25 |
| Buy* | 4 | $250.44 | Automatic Execution |
09:47:49 - 28-Aug-25 |
| Buy* | 2 | $250.39 | Automatic Execution |
09:47:39 - 28-Aug-25 |
| Buy* | 4 | $250.35 | Automatic Execution |
09:47:38 - 28-Aug-25 |
| Buy* | 96 | $250.35 | Automatic Execution |
09:47:38 - 28-Aug-25 |
| Buy* | 2 | $250.34 | Automatic Execution |
09:47:38 - 28-Aug-25 |
| Sell* | 2 | $250.33 | Automatic Execution |
09:47:38 - 28-Aug-25 |
| Sell* | 2 | $250.30 | Automatic Execution |
09:47:38 - 28-Aug-25 |
| Buy* | 8 | $250.32 | Automatic Execution |
09:47:38 - 28-Aug-25 |
| Buy* | 8 | $250.32 | Automatic Execution |
09:47:38 - 28-Aug-25 |
| Sell* | 1 | $250.30 | Automatic Execution |
09:47:38 - 28-Aug-25 |
| Sell* | 9 | $250.32 | Automatic Execution |
09:47:38 - 28-Aug-25 |
| Sell* | 1 | $250.32 | Automatic Execution |
09:47:38 - 28-Aug-25 |
| Sell* | 10 | $250.33 | Automatic Execution |
09:47:37 - 28-Aug-25 |
| Sell* | 2 | $250.34 | Automatic Execution |
09:47:36 - 28-Aug-25 |
| Sell* | 10 | $250.34 | Automatic Execution |
09:47:33 - 28-Aug-25 |
| Sell* | 10 | $250.37 | Automatic Execution |
09:47:32 - 28-Aug-25 |
| Buy* | 29 | $250.43 | Automatic Execution |
09:47:26 - 28-Aug-25 |
| Buy* | 5 | $250.41 | Automatic Execution |
09:47:26 - 28-Aug-25 |
| Buy* | 2 | $250.40 | Automatic Execution |
09:47:26 - 28-Aug-25 |
| Buy* | 2 | $250.40 | Automatic Execution |
09:47:26 - 28-Aug-25 |
| Buy* | 2 | $250.40 | Automatic Execution |
09:47:26 - 28-Aug-25 |
| Buy* | 149 | $250.44 | Automatic Execution |
09:47:23 - 28-Aug-25 |
| Buy* | 100 | $250.44 | Automatic Execution |
09:47:23 - 28-Aug-25 |
| Buy* | 90 | $250.42 | Automatic Execution |
09:47:23 - 28-Aug-25 |
| Buy* | 10 | $250.42 | Automatic Execution |
09:47:23 - 28-Aug-25 |
| Buy* | 10 | $250.42 | Automatic Execution |
09:47:23 - 28-Aug-25 |
| Buy* | 1 | $250.40 | Automatic Execution |
09:47:23 - 28-Aug-25 |
| Sell* | 56 | $250.42 | Automatic Execution |
09:47:23 - 28-Aug-25 |
| Sell* | 40 | $250.42 | Automatic Execution |
09:47:23 - 28-Aug-25 |
| Sell* | 100 | $250.42 | Automatic Execution |
09:47:23 - 28-Aug-25 |
| Sell* | 10 | $250.51 | Automatic Execution |
09:47:17 - 28-Aug-25 |
| Buy* | 71 | $250.50 | Automatic Execution |
09:47:15 - 28-Aug-25 |
| Buy* | 189 | $250.50 | Automatic Execution |
09:47:15 - 28-Aug-25 |
| Buy* | 140 | $250.50 | Automatic Execution |
09:47:15 - 28-Aug-25 |
| Buy* | 21 | $250.49 | Automatic Execution |
09:47:15 - 28-Aug-25 |
| Buy* | 19 | $250.49 | Automatic Execution |
09:47:15 - 28-Aug-25 |
| Buy* | 2 | $250.62 | Automatic Execution |
09:46:28 - 28-Aug-25 |
| Buy* | 2 | $250.61 | Automatic Execution |
09:46:28 - 28-Aug-25 |
| Sell* | 25 | $250.60 | Automatic Execution |
09:46:28 - 28-Aug-25 |
| Sell* | 90 | $250.61 | Automatic Execution |
09:46:28 - 28-Aug-25 |
| Sell* | 5 | $250.60 | Automatic Execution |
09:46:28 - 28-Aug-25 |
| Sell* | 100 | $250.60 | Automatic Execution |
09:46:28 - 28-Aug-25 |
| Sell* | 10 | $250.65 | Automatic Execution |
09:46:28 - 28-Aug-25 |
| Sell* | 46 | $250.66 | Automatic Execution |
09:46:28 - 28-Aug-25 |
| Sell* | 54 | $250.66 | Automatic Execution |
09:46:28 - 28-Aug-25 |
| Sell* | 36 | $250.70 | Automatic Execution |
09:46:28 - 28-Aug-25 |
| Sell* | 40 | $250.70 | Automatic Execution |
09:46:28 - 28-Aug-25 |
| Sell* | 40 | $250.75 | Automatic Execution |
09:46:28 - 28-Aug-25 |
| Sell* | 50 | $250.74 | Automatic Execution |
09:46:28 - 28-Aug-25 |
| Sell* | 60 | $250.75 | Automatic Execution |
09:46:28 - 28-Aug-25 |
| Sell* | 80 | $250.77 | Automatic Execution |
09:46:28 - 28-Aug-25 |
| Sell* | 10 | $250.77 | Automatic Execution |
09:46:28 - 28-Aug-25 |
| Sell* | 10 | $250.77 | Automatic Execution |
09:46:28 - 28-Aug-25 |
| Sell* | 10 | $250.77 | Automatic Execution |
09:46:28 - 28-Aug-25 |
| Sell* | 98 | $250.80 | Automatic Execution |
09:46:25 - 28-Aug-25 |
| Sell* | 2 | $250.80 | Automatic Execution |
09:46:25 - 28-Aug-25 |
| Sell* | 2 | $250.80 | Automatic Execution |
09:46:25 - 28-Aug-25 |
| Sell* | 2 | $250.80 | Automatic Execution |
09:46:25 - 28-Aug-25 |
| Sell* | 2 | $250.80 | Automatic Execution |
09:46:25 - 28-Aug-25 |
| Sell* | 1 | $250.79 | Automatic Execution |
09:46:25 - 28-Aug-25 |
| Sell* | 55 | $250.79 | Automatic Execution |
09:46:25 - 28-Aug-25 |
| Sell* | 56 | $250.80 | Automatic Execution |
09:46:25 - 28-Aug-25 |
| Sell* | 2 | $250.80 | Automatic Execution |
09:46:24 - 28-Aug-25 |
| Buy* | 146 | $250.80 | Automatic Execution |
09:46:24 - 28-Aug-25 |
| Buy* | 54 | $250.80 | Automatic Execution |
09:46:24 - 28-Aug-25 |
| Buy* | 100 | $250.79 | Automatic Execution |
09:46:24 - 28-Aug-25 |
| Sell* | 1 | $250.80 | Automatic Execution |
09:46:23 - 28-Aug-25 |
| Sell* | 5 | $250.80 | Automatic Execution |
09:46:23 - 28-Aug-25 |
| Sell* | 3 | $250.80 | Automatic Execution |
09:46:23 - 28-Aug-25 |
| Sell* | 9 | $250.79 | Automatic Execution |
09:46:23 - 28-Aug-25 |
| Sell* | 3 | $250.79 | Automatic Execution |
09:46:23 - 28-Aug-25 |
| Sell* | 5 | $250.79 | Automatic Execution |
09:46:23 - 28-Aug-25 |
| Sell* | 10 | $250.83 | Automatic Execution |
09:46:22 - 28-Aug-25 |
| Sell* | 90 | $250.84 | Automatic Execution |
09:46:22 - 28-Aug-25 |
| Sell* | 14 | $250.86 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Sell* | 4 | $250.94 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Sell* | 94 | $250.94 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Sell* | 1 | $250.96 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Sell* | 5 | $251.00 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Sell* | 10 | $251.00 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Sell* | 1 | $251.00 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Sell* | 2 | $251.00 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Sell* | 13 | $251.00 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Sell* | 1 | $251.00 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Sell* | 400 | $251.00 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Sell* | 5 | $251.00 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Sell* | 250 | $251.00 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Sell* | 200 | $251.00 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Sell* | 5 | $251.00 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Sell* | 1 | $251.00 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Sell* | 312 | $251.00 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Sell* | 88 | $251.00 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Sell* | 100 | $251.00 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Sell* | 10 | $251.00 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Sell* | 2 | $251.00 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Sell* | 400 | $251.00 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Sell* | 135 | $251.00 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Unknown* | 35 | $251.01 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Unknown* | 4 | $251.01 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Sell* | 13 | $251.01 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Sell* | 100 | $251.01 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Sell* | 60 | $251.01 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Sell* | 1 | $251.01 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Sell* | 96 | $251.01 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Sell* | 4 | $251.01 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Sell* | 47 | $251.01 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Sell* | 4 | $251.08 | Automatic Execution |
09:46:19 - 28-Aug-25 |
| Sell* | 4 | $251.09 | Automatic Execution |
09:46:16 - 28-Aug-25 |
| Sell* | 4 | $251.09 | Automatic Execution |
09:46:16 - 28-Aug-25 |
| Sell* | 4 | $251.09 | Automatic Execution |
09:46:16 - 28-Aug-25 |
| Sell* | 4 | $251.09 | Automatic Execution |
09:46:16 - 28-Aug-25 |
| Sell* | 4 | $251.09 | Automatic Execution |
09:46:16 - 28-Aug-25 |
| Sell* | 4 | $251.09 | Automatic Execution |
09:46:16 - 28-Aug-25 |
| Sell* | 46 | $251.11 | Automatic Execution |
09:46:16 - 28-Aug-25 |
| Sell* | 4 | $251.11 | Automatic Execution |
09:46:16 - 28-Aug-25 |
| Sell* | 4 | $251.09 | Automatic Execution |
09:46:16 - 28-Aug-25 |
| Sell* | 1 | $251.14 | Automatic Execution |
09:46:16 - 28-Aug-25 |
| Sell* | 1 | $251.14 | Automatic Execution |
09:46:16 - 28-Aug-25 |
| Sell* | 10 | $251.14 | Automatic Execution |
09:46:16 - 28-Aug-25 |
| Sell* | 1 | $251.13 | Automatic Execution |
09:46:16 - 28-Aug-25 |
| Sell* | 14 | $251.14 | Automatic Execution |
09:46:16 - 28-Aug-25 |
| Sell* | 100 | $251.19 | Automatic Execution |
09:46:15 - 28-Aug-25 |
| Sell* | 15 | $251.22 | Automatic Execution |
09:46:14 - 28-Aug-25 |
| Buy* | 2 | $251.23 | Automatic Execution |
09:46:12 - 28-Aug-25 |
| Sell* | 12 | $251.11 | Automatic Execution |
09:46:08 - 28-Aug-25 |
| Sell* | 6 | $251.12 | Automatic Execution |
09:46:08 - 28-Aug-25 |
| Sell* | 12 | $251.13 | Automatic Execution |
09:46:08 - 28-Aug-25 |
| Sell* | 50 | $251.16 | Automatic Execution |
09:46:08 - 28-Aug-25 |
| Sell* | 45 | $251.16 | Automatic Execution |
09:46:08 - 28-Aug-25 |
| Sell* | 47 | $251.21 | Automatic Execution |
09:46:08 - 28-Aug-25 |
| Sell* | 100 | $251.21 | Automatic Execution |
09:46:08 - 28-Aug-25 |
| Sell* | 14 | $251.21 | Automatic Execution |
09:46:08 - 28-Aug-25 |
| Sell* | 16 | $251.25 | Automatic Execution |
09:46:08 - 28-Aug-25 |
| Sell* | 15 | $251.25 | Automatic Execution |
09:46:08 - 28-Aug-25 |
| Buy* | 19 | $251.30 | Automatic Execution |
09:46:08 - 28-Aug-25 |
| Buy* | 3 | $251.30 | Automatic Execution |
09:46:08 - 28-Aug-25 |
| Sell* | 10 | $251.23 | Automatic Execution |
09:45:52 - 28-Aug-25 |
| Sell* | 5 | $251.23 | Automatic Execution |
09:45:52 - 28-Aug-25 |
| Sell* | 32 | $251.22 | Automatic Execution |
09:45:48 - 28-Aug-25 |
| Sell* | 100 | $251.22 | Automatic Execution |
09:45:48 - 28-Aug-25 |
| Sell* | 5 | $251.23 | Automatic Execution |
09:45:48 - 28-Aug-25 |
| Buy* | 37 | $251.21 | Automatic Execution |
09:45:46 - 28-Aug-25 |
| Buy* | 1 | $251.20 | Automatic Execution |
09:45:46 - 28-Aug-25 |
| Buy* | 1 | $251.20 | Automatic Execution |
09:45:46 - 28-Aug-25 |
| Buy* | 2 | $251.20 | Automatic Execution |
09:45:46 - 28-Aug-25 |
| Sell* | 100 | $251.15 | Automatic Execution |
09:45:45 - 28-Aug-25 |
| Sell* | 60 | $251.20 | Automatic Execution |
09:45:45 - 28-Aug-25 |
| Sell* | 10 | $251.15 | Automatic Execution |
09:45:45 - 28-Aug-25 |
| Sell* | 90 | $251.15 | Automatic Execution |
09:45:45 - 28-Aug-25 |
| Sell* | 90 | $251.18 | Automatic Execution |
09:45:45 - 28-Aug-25 |
| Sell* | 100 | $251.19 | Automatic Execution |
09:45:45 - 28-Aug-25 |
| Sell* | 100 | $251.19 | Automatic Execution |
09:45:45 - 28-Aug-25 |
| Sell* | 100 | $251.19 | Automatic Execution |
09:45:45 - 28-Aug-25 |
| Buy* | 25 | $251.22 | Automatic Execution |
09:45:45 - 28-Aug-25 |
| Buy* | 100 | $251.22 | Automatic Execution |
09:45:45 - 28-Aug-25 |
| Buy* | 10 | $251.22 | Automatic Execution |
09:45:45 - 28-Aug-25 |
| Buy* | 15 | $251.21 | Automatic Execution |
09:45:45 - 28-Aug-25 |
| Buy* | 2 | $251.20 | Automatic Execution |
09:45:45 - 28-Aug-25 |
| Buy* | 2 | $251.20 | Automatic Execution |
09:45:45 - 28-Aug-25 |
| Buy* | 100 | $251.20 | Automatic Execution |
09:45:45 - 28-Aug-25 |
| Buy* | 85 | $251.19 | Automatic Execution |
09:45:45 - 28-Aug-25 |
| Buy* | 5 | $251.19 | Automatic Execution |
09:45:45 - 28-Aug-25 |
| Buy* | 15 | $251.19 | Automatic Execution |
09:45:43 - 28-Aug-25 |
| Sell* | 22 | $251.23 | Automatic Execution |
09:45:39 - 28-Aug-25 |
| Buy* | 90 | $251.28 | Automatic Execution |
09:45:37 - 28-Aug-25 |
| Buy* | 10 | $251.28 | Automatic Execution |
09:45:37 - 28-Aug-25 |
| Buy* | 19 | $251.27 | Automatic Execution |
09:45:37 - 28-Aug-25 |
| Buy* | 1 | $251.27 | Automatic Execution |
09:45:37 - 28-Aug-25 |
| Buy* | 10 | $251.27 | Automatic Execution |
09:45:37 - 28-Aug-25 |
| Buy* | 48 | $251.27 | Automatic Execution |
09:45:37 - 28-Aug-25 |
| Buy* | 14 | $251.27 | Automatic Execution |
09:45:37 - 28-Aug-25 |
| Buy* | 100 | $251.27 | Automatic Execution |
09:45:37 - 28-Aug-25 |
| Buy* | 14 | $251.27 | Automatic Execution |
09:45:37 - 28-Aug-25 |
| Buy* | 100 | $251.27 | Automatic Execution |
09:45:37 - 28-Aug-25 |
| Buy* | 1 | $251.27 | Automatic Execution |
09:45:37 - 28-Aug-25 |
| Buy* | 100 | $251.27 | Automatic Execution |
09:45:37 - 28-Aug-25 |
| Buy* | 4 | $251.27 | Automatic Execution |
09:45:37 - 28-Aug-25 |
| Buy* | 100 | $251.27 | Automatic Execution |
09:45:37 - 28-Aug-25 |
| Buy* | 14 | $251.27 | Automatic Execution |
09:45:37 - 28-Aug-25 |
| Buy* | 100 | $251.27 | Automatic Execution |
09:45:37 - 28-Aug-25 |
| Buy* | 100 | $251.205 | Automatic Execution |
09:45:36 - 28-Aug-25 |
| Buy* | 8 | $251.22 | Automatic Execution |
09:45:36 - 28-Aug-25 |
| Buy* | 4 | $251.27 | Automatic Execution |
09:45:36 - 28-Aug-25 |
| Unknown* | 1 | $251.22 | Automatic Execution |
09:45:36 - 28-Aug-25 |
| Unknown* | 1 | $251.22 | Automatic Execution |
09:45:36 - 28-Aug-25 |
| Buy* | 100 | $251.27 | Automatic Execution |
09:45:36 - 28-Aug-25 |
| Buy* | 1 | $251.21 | Automatic Execution |
09:45:36 - 28-Aug-25 |
| Buy* | 4 | $251.22 | Automatic Execution |
09:45:36 - 28-Aug-25 |
| Buy* | 57 | $251.18 | Automatic Execution |
09:45:36 - 28-Aug-25 |
| Buy* | 43 | $251.18 | Automatic Execution |
09:45:36 - 28-Aug-25 |
| Buy* | 43 | $251.18 | Automatic Execution |
09:45:36 - 28-Aug-25 |
| Buy* | 100 | $251.22 | Automatic Execution |
09:45:36 - 28-Aug-25 |
| Buy* | 100 | $251.22 | Automatic Execution |
09:45:36 - 28-Aug-25 |
| Buy* | 12 | $251.18 | Automatic Execution |
09:45:36 - 28-Aug-25 |
| Sell* | 12 | $251.14 | Automatic Execution |
09:45:36 - 28-Aug-25 |
| Buy* | 100 | $251.13 | Automatic Execution |
09:45:35 - 28-Aug-25 |
| Sell* | 35 | $251.16 | Automatic Execution |
09:45:35 - 28-Aug-25 |
| Sell* | 28 | $251.16 | Automatic Execution |
09:45:35 - 28-Aug-25 |
| Sell* | 300 | $251.16 | Automatic Execution |
09:45:35 - 28-Aug-25 |
| Sell* | 200 | $251.16 | Automatic Execution |
09:45:35 - 28-Aug-25 |
| Sell* | 55 | $251.16 | Automatic Execution |
09:45:35 - 28-Aug-25 |
| Buy* | 100 | $253.01 | Automatic Execution |
09:33:31 - 28-Aug-25 |
| Buy* | 50 | $253.01 | Automatic Execution |
09:33:31 - 28-Aug-25 |
| Buy* | 50 | $253.00 | Automatic Execution |
09:33:31 - 28-Aug-25 |
| Buy* | 100 | $253.01 | Automatic Execution |
09:33:31 - 28-Aug-25 |
| Buy* | 100 | $253.01 | Automatic Execution |
09:33:31 - 28-Aug-25 |
| Buy* | 10 | $252.92 | Automatic Execution |
09:33:31 - 28-Aug-25 |
| Sell* | 10 | $252.88 | Automatic Execution |
09:33:31 - 28-Aug-25 |
| Sell* | 100 | $252.88 | Automatic Execution |
09:33:31 - 28-Aug-25 |
| Buy* | 68 | $253.00 | Automatic Execution |
09:33:31 - 28-Aug-25 |
| Buy* | 400 | $253.00 | Automatic Execution |
09:33:31 - 28-Aug-25 |
| Buy* | 100 | $253.00 | Automatic Execution |
09:33:31 - 28-Aug-25 |
| Buy* | 286 | $253.00 | Automatic Execution |
09:33:31 - 28-Aug-25 |
| Sell* | 100 | $253.00 | Automatic Execution |
09:33:31 - 28-Aug-25 |
| Sell* | 46 | $253.00 | Automatic Execution |
09:33:31 - 28-Aug-25 |
| Sell* | 100 | $253.00 | Automatic Execution |
09:33:31 - 28-Aug-25 |
| Sell* | 354 | $253.00 | Automatic Execution |
09:33:31 - 28-Aug-25 |
| Sell* | 46 | $253.00 | Automatic Execution |
09:33:31 - 28-Aug-25 |
| Sell* | 2 | $253.00 | Automatic Execution |
09:33:31 - 28-Aug-25 |
| Buy* | 1 | $253.02 | Automatic Execution |
09:33:28 - 28-Aug-25 |
| Buy* | 5 | $253.09 | Automatic Execution |
09:33:23 - 28-Aug-25 |
| Buy* | 5 | $253.08 | Automatic Execution |
09:33:23 - 28-Aug-25 |
| Buy* | 7 | $253.07 | Automatic Execution |
09:33:18 - 28-Aug-25 |
| Buy* | 7 | $253.07 | Automatic Execution |
09:33:18 - 28-Aug-25 |
| Buy* | 7 | $253.07 | Automatic Execution |
09:33:18 - 28-Aug-25 |
| Buy* | 30 | $253.07 | Automatic Execution |
09:33:18 - 28-Aug-25 |
| Sell* | 7 | $253.01 | Automatic Execution |
09:33:16 - 28-Aug-25 |
| Sell* | 7 | $253.01 | Automatic Execution |
09:33:16 - 28-Aug-25 |
| Buy* | 22 | $253.07 | Automatic Execution |
09:33:16 - 28-Aug-25 |
| Buy* | 5 | $253.05 | Automatic Execution |
09:33:16 - 28-Aug-25 |
| Unknown* | 25 | $253.01 | Automatic Execution |
09:33:16 - 28-Aug-25 |
| Sell* | 10 | $253.01 | Automatic Execution |
09:33:16 - 28-Aug-25 |
| Buy* | 1 | $253.08 | Automatic Execution |
09:33:16 - 28-Aug-25 |
| Sell* | 10 | $253.01 | Automatic Execution |
09:33:16 - 28-Aug-25 |
| Buy* | 2 | $253.00 | Automatic Execution |
09:33:16 - 28-Aug-25 |
| Buy* | 10 | $252.72 | Automatic Execution |
09:33:09 - 28-Aug-25 |
| Sell* | 1 | $252.64 | Automatic Execution |
09:33:04 - 28-Aug-25 |
| Sell* | 8 | $252.73 | Automatic Execution |
09:32:59 - 28-Aug-25 |
| Sell* | 10 | $252.74 | Automatic Execution |
09:32:59 - 28-Aug-25 |
| Sell* | 43 | $252.80 | Automatic Execution |
09:32:59 - 28-Aug-25 |
| Sell* | 43 | $252.82 | Automatic Execution |
09:32:59 - 28-Aug-25 |
| Sell* | 100 | $252.83 | Automatic Execution |
09:32:59 - 28-Aug-25 |
| Sell* | 100 | $252.83 | Automatic Execution |
09:32:59 - 28-Aug-25 |
| Buy* | 200 | $252.85 | Automatic Execution |
09:32:59 - 28-Aug-25 |
| Buy* | 10 | $252.80 | Automatic Execution |
09:32:59 - 28-Aug-25 |
| Buy* | 17 | $252.69 | Automatic Execution |
09:32:52 - 28-Aug-25 |
| Buy* | 3 | $252.62 | Automatic Execution |
09:32:50 - 28-Aug-25 |
| Buy* | 97 | $252.62 | Automatic Execution |
09:32:50 - 28-Aug-25 |
| Sell* | 66 | $252.56 | Automatic Execution |
09:32:50 - 28-Aug-25 |
| Buy* | 100 | $252.60 | Automatic Execution |
09:32:50 - 28-Aug-25 |
| Buy* | 100 | $252.59 | Automatic Execution |
09:32:50 - 28-Aug-25 |
| Sell* | 200 | $252.56 | Automatic Execution |
09:32:50 - 28-Aug-25 |
| Sell* | 35 | $252.61 | Automatic Execution |
09:32:50 - 28-Aug-25 |
| Buy* | 50 | $252.65 | Automatic Execution |
09:32:50 - 28-Aug-25 |
| Buy* | 95 | $252.65 | Automatic Execution |
09:32:50 - 28-Aug-25 |
| Buy* | 7 | $252.65 | Automatic Execution |
09:32:50 - 28-Aug-25 |
| Buy* | 5 | $252.64 | Automatic Execution |
09:32:50 - 28-Aug-25 |
| Buy* | 5 | $252.64 | Automatic Execution |
09:32:50 - 28-Aug-25 |
| Buy* | 20 | $252.63 | Automatic Execution |
09:32:50 - 28-Aug-25 |
| Buy* | 85 | $252.63 | Automatic Execution |
09:32:50 - 28-Aug-25 |
| Buy* | 5 | $252.63 | Automatic Execution |
09:32:50 - 28-Aug-25 |
| Buy* | 100 | $252.62 | Automatic Execution |
09:32:50 - 28-Aug-25 |
| Buy* | 10 | $252.62 | Automatic Execution |
09:32:50 - 28-Aug-25 |
| Sell* | 88 | $252.49 | Automatic Execution |
09:32:49 - 28-Aug-25 |
| Sell* | 100 | $252.50 | Automatic Execution |
09:32:49 - 28-Aug-25 |
| Sell* | 12 | $252.52 | Automatic Execution |
09:32:49 - 28-Aug-25 |
| Sell* | 200 | $252.54 | Automatic Execution |
09:32:49 - 28-Aug-25 |
| Sell* | 60 | $252.49 | Automatic Execution |
09:32:48 - 28-Aug-25 |
| Sell* | 100 | $252.48 | Automatic Execution |
09:32:48 - 28-Aug-25 |
| Buy* | 100 | $252.48 | Automatic Execution |
09:32:48 - 28-Aug-25 |
| Buy* | 70 | $252.48 | Automatic Execution |
09:32:48 - 28-Aug-25 |
| Buy* | 23 | $252.48 | Automatic Execution |
09:32:48 - 28-Aug-25 |
| Buy* | 117 | $252.48 | Automatic Execution |
09:32:48 - 28-Aug-25 |
| Buy* | 83 | $252.48 | Automatic Execution |
09:32:48 - 28-Aug-25 |
| Buy* | 100 | $252.47 | Automatic Execution |
09:32:48 - 28-Aug-25 |
| Sell* | 29 | $252.45 | Automatic Execution |
09:32:36 - 28-Aug-25 |
| Buy* | 100 | $252.50 | Automatic Execution |
09:32:36 - 28-Aug-25 |
| Sell* | 100 | $252.50 | Automatic Execution |
09:32:36 - 28-Aug-25 |
| Sell* | 100 | $252.51 | Automatic Execution |
09:32:36 - 28-Aug-25 |
| Sell* | 8 | $252.51 | Automatic Execution |
09:32:36 - 28-Aug-25 |
| Sell* | 92 | $252.51 | Automatic Execution |
09:32:36 - 28-Aug-25 |
| Sell* | 100 | $252.52 | Automatic Execution |
09:32:36 - 28-Aug-25 |
| Sell* | 3 | $252.52 | Automatic Execution |
09:32:36 - 28-Aug-25 |
| Sell* | 5 | $252.55 | Automatic Execution |
09:32:36 - 28-Aug-25 |
| Sell* | 100 | $252.68 | Automatic Execution |
09:32:29 - 28-Aug-25 |
| Buy* | 100 | $252.69 | Automatic Execution |
09:32:29 - 28-Aug-25 |
| Sell* | 100 | $252.63 | Automatic Execution |
09:32:29 - 28-Aug-25 |
| Sell* | 100 | $252.69 | Automatic Execution |
09:32:29 - 28-Aug-25 |
| Sell* | 500 | $252.69 | Automatic Execution |
09:32:29 - 28-Aug-25 |
| Sell* | 100 | $252.63 | Automatic Execution |
09:32:29 - 28-Aug-25 |
| Sell* | 1 | $252.71 | Automatic Execution |
09:32:29 - 28-Aug-25 |
| Sell* | 4 | $252.72 | Automatic Execution |
09:32:29 - 28-Aug-25 |
| Sell* | 101 | $252.79 | Automatic Execution |
09:32:21 - 28-Aug-25 |
| Sell* | 99 | $252.79 | Automatic Execution |
09:32:21 - 28-Aug-25 |
| Sell* | 50 | $252.79 | Automatic Execution |
09:32:21 - 28-Aug-25 |
| Sell* | 40 | $252.79 | Automatic Execution |
09:32:21 - 28-Aug-25 |
| Sell* | 1 | $252.80 | Automatic Execution |
09:32:21 - 28-Aug-25 |
| Sell* | 100 | $252.83 | Automatic Execution |
09:32:21 - 28-Aug-25 |
| Buy* | 95 | $252.98 | Automatic Execution |
09:32:20 - 28-Aug-25 |
| Buy* | 100 | $252.97 | Automatic Execution |
09:32:20 - 28-Aug-25 |
| Buy* | 105 | $252.94 | Automatic Execution |
09:32:20 - 28-Aug-25 |
| Sell* | 3 | $252.82 | Automatic Execution |
09:32:17 - 28-Aug-25 |
| Buy* | 112 | $252.81 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Buy* | 288 | $252.81 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Buy* | 5 | $252.79 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Buy* | 50 | $252.60 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Buy* | 10 | $252.54 | Automatic Execution |
09:32:08 - 28-Aug-25 |
| Sell* | 3 | $252.44 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Sell* | 32 | $252.38 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Sell* | 9 | $252.38 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Sell* | 50 | $252.38 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Sell* | 50 | $252.38 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Sell* | 100 | $252.43 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Sell* | 16 | $252.43 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Sell* | 100 | $252.43 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Sell* | 250 | $252.43 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Buy* | 65 | $252.60 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Buy* | 5 | $252.59 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Buy* | 10 | $252.58 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Buy* | 5 | $252.56 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Buy* | 10 | $252.55 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Buy* | 12 | $252.53 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Buy* | 5 | $252.53 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Unknown* | 4 | $252.52 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Sell* | 1 | $252.51 | Automatic Execution |
09:32:03 - 28-Aug-25 |
| Buy* | 51 | $252.61 | Automatic Execution |
09:32:01 - 28-Aug-25 |
| Buy* | 90 | $252.60 | Automatic Execution |
09:32:01 - 28-Aug-25 |
| Buy* | 100 | $252.61 | Automatic Execution |
09:32:01 - 28-Aug-25 |
| Sell* | 18 | $252.56 | Automatic Execution |
09:32:01 - 28-Aug-25 |
| Sell* | 82 | $252.56 | Automatic Execution |
09:32:01 - 28-Aug-25 |
| Sell* | 100 | $252.56 | Automatic Execution |
09:32:01 - 28-Aug-25 |
| Sell* | 93 | $252.61 | Automatic Execution |
09:32:01 - 28-Aug-25 |
| Sell* | 100 | $252.61 | Automatic Execution |
09:32:01 - 28-Aug-25 |
| Sell* | 100 | $252.61 | Automatic Execution |
09:32:01 - 28-Aug-25 |
| Sell* | 100 | $252.61 | Automatic Execution |
09:32:01 - 28-Aug-25 |
| Sell* | 3 | $252.61 | Automatic Execution |
09:32:01 - 28-Aug-25 |
| Sell* | 100 | $252.61 | Automatic Execution |
09:32:01 - 28-Aug-25 |
| Sell* | 104 | $252.61 | Automatic Execution |
09:32:01 - 28-Aug-25 |
| Sell* | 100 | $252.61 | Automatic Execution |
09:32:01 - 28-Aug-25 |
| Sell* | 100 | $252.61 | Automatic Execution |
09:32:01 - 28-Aug-25 |
| Sell* | 47 | $252.61 | Automatic Execution |
09:32:01 - 28-Aug-25 |
| Sell* | 1 | $252.61 | Automatic Execution |
09:32:01 - 28-Aug-25 |
| Sell* | 52 | $252.61 | Automatic Execution |
09:32:01 - 28-Aug-25 |
| Sell* | 51 | $252.61 | Automatic Execution |
09:32:01 - 28-Aug-25 |
| Sell* | 3 | $252.61 | Automatic Execution |
09:32:01 - 28-Aug-25 |
| Sell* | 9 | $252.61 | Automatic Execution |
09:32:01 - 28-Aug-25 |
| Sell* | 37 | $252.61 | Automatic Execution |
09:32:01 - 28-Aug-25 |
| Sell* | 100 | $252.61 | Automatic Execution |
09:32:01 - 28-Aug-25 |
| Buy* | 1 | $252.75 | Automatic Execution |
09:32:01 - 28-Aug-25 |
| Sell* | 4 | $252.70 | Automatic Execution |
09:32:01 - 28-Aug-25 |
| Sell* | 1 | $252.70 | Automatic Execution |
09:32:01 - 28-Aug-25 |
| Sell* | 1 | $252.75 | Automatic Execution |
09:32:01 - 28-Aug-25 |
| Buy* | 55 | $253.00 | Automatic Execution |
09:31:55 - 28-Aug-25 |
| Buy* | 105 | $252.99 | Automatic Execution |
09:31:55 - 28-Aug-25 |
| Buy* | 90 | $252.92 | Automatic Execution |
09:31:55 - 28-Aug-25 |
| Buy* | 50 | $252.92 | Automatic Execution |
09:31:55 - 28-Aug-25 |
| Buy* | 50 | $252.92 | Automatic Execution |
09:31:55 - 28-Aug-25 |
| Buy* | 10 | $252.92 | Automatic Execution |
09:31:55 - 28-Aug-25 |
| Buy* | 12 | $252.91 | Automatic Execution |
09:31:55 - 28-Aug-25 |
| Buy* | 5 | $252.91 | Automatic Execution |
09:31:55 - 28-Aug-25 |
| Buy* | 5 | $252.91 | Automatic Execution |
09:31:55 - 28-Aug-25 |
| Buy* | 10 | $252.90 | Automatic Execution |
09:31:55 - 28-Aug-25 |
| Buy* | 90 | $252.89 | Automatic Execution |
09:31:55 - 28-Aug-25 |
| Buy* | 100 | $252.88 | Automatic Execution |
09:31:55 - 28-Aug-25 |
| Sell* | 4 | $252.41 | Automatic Execution |
09:31:43 - 28-Aug-25 |
| Sell* | 4 | $252.41 | Automatic Execution |
09:31:43 - 28-Aug-25 |
| Sell* | 60 | $252.47 | Automatic Execution |
09:31:43 - 28-Aug-25 |
| Sell* | 140 | $252.47 | Automatic Execution |
09:31:43 - 28-Aug-25 |
| Sell* | 1 | $252.67 | Automatic Execution |
09:30:58 - 28-Aug-25 |
| Sell* | 100 | $252.64 | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Buy* | 72 | $252.65 | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Buy* | 23 | $252.65 | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Buy* | 5 | $252.65 | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 8 | $252.50 | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 3 | $252.60 | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 97 | $252.60 | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 12 | $252.60 | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 100 | $252.60 | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 97 | $252.60 | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 91 | $252.60 | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 90 | $252.60 | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 11 | $252.60 | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 89 | $252.63 | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 1 | $252.63 | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 2 | $252.63 | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 8 | $252.63 | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 22 | $252.60 | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 177 | $252.60 | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 32 | $252.64 | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 100 | $252.64 | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 95 | $252.64 | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 40 | $252.64 | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 148 | $252.64 | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 200 | $252.64 | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 5 | $252.64 | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 95 | $252.64 | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 185 | $252.64 | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 100 | $252.65 | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 10 | $252.66 | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 200 | $252.66 | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 5 | $252.70 | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Buy* | 100 | $252.77 | Automatic Execution |
09:30:55 - 28-Aug-25 |
| Buy* | 1 | $252.79 | Automatic Execution |
09:30:55 - 28-Aug-25 |
| Sell* | 100 | $252.77 | Automatic Execution |
09:30:55 - 28-Aug-25 |
| Sell* | 62 | $252.79 | Automatic Execution |
09:30:55 - 28-Aug-25 |
| Sell* | 25 | $252.79 | Automatic Execution |
09:30:55 - 28-Aug-25 |
| Sell* | 75 | $252.79 | Automatic Execution |
09:30:55 - 28-Aug-25 |
| Sell* | 25 | $252.80 | Automatic Execution |
09:30:55 - 28-Aug-25 |
| Sell* | 75 | $252.80 | Automatic Execution |
09:30:55 - 28-Aug-25 |
| Unknown* | 30 | $252.875 | Automatic Execution |
09:30:52 - 28-Aug-25 |
| Buy* | 100 | $252.87 | Automatic Execution |
09:30:52 - 28-Aug-25 |
| Buy* | 10 | $252.80 | Automatic Execution |
09:30:47 - 28-Aug-25 |
| Sell* | 1 | $252.80 | Automatic Execution |
09:30:42 - 28-Aug-25 |
| Sell* | 100 | $252.81 | Automatic Execution |
09:30:42 - 28-Aug-25 |
| Sell* | 5 | $252.83 | Automatic Execution |
09:30:42 - 28-Aug-25 |
| Sell* | 200 | $252.91 | Automatic Execution |
09:30:42 - 28-Aug-25 |
| Buy* | 2 | $253.00 | Automatic Execution |
09:30:37 - 28-Aug-25 |
| Sell* | 3 | $252.79 | Automatic Execution |
09:30:30 - 28-Aug-25 |
| Sell* | 100 | $252.83 | Automatic Execution |
09:30:30 - 28-Aug-25 |
| Sell* | 1 | $252.82 | Automatic Execution |
09:30:30 - 28-Aug-25 |
| Sell* | 31 | $252.83 | Automatic Execution |
09:30:30 - 28-Aug-25 |
| Sell* | 100 | $252.83 | Automatic Execution |
09:30:30 - 28-Aug-25 |
| Sell* | 2 | $252.83 | Automatic Execution |
09:30:30 - 28-Aug-25 |
| Sell* | 1 | $252.83 | Automatic Execution |
09:30:30 - 28-Aug-25 |
| Sell* | 100 | $252.88 | Automatic Execution |
09:30:30 - 28-Aug-25 |
| Sell* | 1 | $252.88 | Automatic Execution |
09:30:28 - 28-Aug-25 |
| Sell* | 1 | $252.92 | Automatic Execution |
09:30:28 - 28-Aug-25 |
| Buy* | 10 | $253.08 | Automatic Execution |
09:30:24 - 28-Aug-25 |
| Buy* | 90 | $253.12 | Automatic Execution |
09:30:24 - 28-Aug-25 |
| Buy* | 5 | $253.06 | Automatic Execution |
09:30:24 - 28-Aug-25 |
| Buy* | 5 | $253.06 | Automatic Execution |
09:30:24 - 28-Aug-25 |
| Sell* | 100 | $252.99 | Automatic Execution |
09:30:21 - 28-Aug-25 |
| Buy* | 10 | $253.07 | Automatic Execution |
09:30:21 - 28-Aug-25 |
| Buy* | 41 | $253.05 | Automatic Execution |
09:30:21 - 28-Aug-25 |
| Buy* | 59 | $253.05 | Automatic Execution |
09:30:21 - 28-Aug-25 |
| Buy* | 10 | $253.00 | Automatic Execution |
09:30:21 - 28-Aug-25 |
| Buy* | 82 | $253.00 | Automatic Execution |
09:30:21 - 28-Aug-25 |
| Buy* | 8 | $253.00 | Automatic Execution |
09:30:21 - 28-Aug-25 |
| Buy* | 18 | $253.00 | Automatic Execution |
09:30:21 - 28-Aug-25 |
| Buy* | 60 | $253.00 | Automatic Execution |
09:30:21 - 28-Aug-25 |
| Buy* | 1 | $253.00 | Automatic Execution |
09:30:21 - 28-Aug-25 |
| Buy* | 4 | $253.00 | Automatic Execution |
09:30:21 - 28-Aug-25 |
| Buy* | 10 | $253.00 | Automatic Execution |
09:30:21 - 28-Aug-25 |
| Buy* | 7 | $253.00 | Automatic Execution |
09:30:21 - 28-Aug-25 |
| Buy* | 43 | $253.00 | Automatic Execution |
09:30:21 - 28-Aug-25 |
| Buy* | 80 | $253.00 | Automatic Execution |
09:30:21 - 28-Aug-25 |
| Buy* | 1 | $253.00 | Automatic Execution |
09:30:21 - 28-Aug-25 |
| Buy* | 1 | $253.00 | Automatic Execution |
09:30:21 - 28-Aug-25 |
| Buy* | 51 | $252.84 | Automatic Execution |
09:30:21 - 28-Aug-25 |
| Buy* | 49 | $252.84 | Automatic Execution |
09:30:21 - 28-Aug-25 |
| Buy* | 40 | $252.90 | Automatic Execution |
09:30:21 - 28-Aug-25 |
| Buy* | 50 | $252.89 | Automatic Execution |
09:30:21 - 28-Aug-25 |
| Buy* | 2 | $252.65 | Automatic Execution |
09:30:16 - 28-Aug-25 |
| Buy* | 2 | $252.75 | Automatic Execution |
09:30:15 - 28-Aug-25 |
| Buy* | 98 | $252.75 | Automatic Execution |
09:30:15 - 28-Aug-25 |
| Buy* | 58 | $252.66 | Automatic Execution |
09:30:13 - 28-Aug-25 |
| Buy* | 42 | $252.66 | Automatic Execution |
09:30:13 - 28-Aug-25 |
| Buy* | 42 | $252.66 | Automatic Execution |
09:30:13 - 28-Aug-25 |
| Buy* | 100 | $252.67 | Automatic Execution |
09:30:13 - 28-Aug-25 |
| Buy* | 100 | $252.66 | Automatic Execution |
09:30:13 - 28-Aug-25 |
| Buy* | 158 | $252.66 | Automatic Execution |
09:30:13 - 28-Aug-25 |
| Buy* | 10 | $252.65 | Automatic Execution |
09:30:13 - 28-Aug-25 |
| Buy* | 10 | $252.65 | Automatic Execution |
09:30:13 - 28-Aug-25 |
| Buy* | 100 | $252.63 | Automatic Execution |
09:30:13 - 28-Aug-25 |
| Buy* | 5 | $252.62 | Automatic Execution |
09:30:13 - 28-Aug-25 |
| Buy* | 5 | $252.61 | Automatic Execution |
09:30:13 - 28-Aug-25 |
| Buy* | 12 | $252.61 | Automatic Execution |
09:30:13 - 28-Aug-25 |
| Sell* | 18 | $252.47 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Sell* | 100 | $252.69 | Automatic Execution |
09:30:07 - 28-Aug-25 |
| Buy* | 74 | $252.71 | Automatic Execution |
09:30:07 - 28-Aug-25 |
| Sell* | 151 | $252.69 | Automatic Execution |
09:30:07 - 28-Aug-25 |
| Sell* | 100 | $252.67 | Automatic Execution |
09:30:07 - 28-Aug-25 |
| Buy* | 49 | $252.69 | Automatic Execution |
09:30:07 - 28-Aug-25 |
| Buy* | 100 | $252.67 | Automatic Execution |
09:30:07 - 28-Aug-25 |
| Buy* | 1 | $252.66 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Sell* | 25 | $252.54 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 5 | $252.53 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 10 | $252.54 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 15 | $252.53 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 7 | $252.52 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 6 | $252.51 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 20 | $252.42 | Automatic Execution |
09:30:02 - 28-Aug-25 |
| Buy* | 1 | $252.51 | Automatic Execution |
09:30:02 - 28-Aug-25 |
| Buy* | 6 | $252.51 | Automatic Execution |
09:30:02 - 28-Aug-25 |
| Buy* | 1 | $252.41 | Automatic Execution |
09:30:02 - 28-Aug-25 |
| Buy* | 100 | $252.415 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 10 | $252.415 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 40 | $252.405 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 82 | $252.50 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 40 | $252.50 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 60 | $252.50 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 68 | $252.50 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 32 | $252.49 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 100 | $252.50 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 24 | $252.50 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 92 | $252.46 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 8 | $252.46 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Unknown* | 36 | $252.38 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 100 | $252.40 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 100 | $252.40 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 100 | $252.40 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 100 | $252.40 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 100 | $252.40 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 100 | $252.40 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 1 | $252.50 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 100 | $252.44 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 12 | $252.44 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 30 | $252.44 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 70 | $252.44 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 100 | $252.40 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 100 | $252.40 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 21 | $252.15 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 25 | $252.48 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Buy* | 20 | $252.48 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Buy* | 18 | $252.49 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Buy* | 10 | $252.40 | Automatic Execution |
09:29:59 - 28-Aug-25 |
| Buy* | 5 | $252.35 | Automatic Execution |
09:29:58 - 28-Aug-25 |
| Buy* | 16 | $252.25 | Ordinary |
09:29:57 - 28-Aug-25 |
| Buy* | 16 | $252.23 | Ordinary |
09:29:56 - 28-Aug-25 |
| Buy* | 16 | $252.23 | Ordinary |
09:29:55 - 28-Aug-25 |
| Buy* | 16 | $252.23 | Ordinary |
09:29:49 - 28-Aug-25 |
| Buy* | 16 | $252.23 | Ordinary |
09:29:43 - 28-Aug-25 |
| Buy* | 1 | $252.25 | Ordinary |
09:28:42 - 28-Aug-25 |
| Buy* | 3 | $252.25 | Ordinary |
09:28:42 - 28-Aug-25 |
| Buy* | 1 | $252.23 | Ordinary |
09:28:25 - 28-Aug-25 |
| Buy* | 1 | $252.25 | Ordinary |
09:28:25 - 28-Aug-25 |
| Buy* | 25 | $252.00 | Ordinary |
09:27:27 - 28-Aug-25 |
| Buy* | 50 | $252.23 | Ordinary |
09:27:27 - 28-Aug-25 |
| Buy* | 75 | $252.00 | Ordinary |
09:27:25 - 28-Aug-25 |
| Sell* | 4 | $252.00 | Ordinary |
09:26:51 - 28-Aug-25 |
| Buy* | 57 | $252.01 | Ordinary |
09:25:36 - 28-Aug-25 |
| Sell* | 43 | $252.05 | Ordinary |
09:25:36 - 28-Aug-25 |
| Sell* | 11 | $252.01 | Ordinary |
09:25:29 - 28-Aug-25 |
| Sell* | 25 | $252.00 | Ordinary |
09:25:00 - 28-Aug-25 |
| Buy* | 4 | $252.24 | Ordinary |
09:24:30 - 28-Aug-25 |
| Buy* | 1 | $252.18 | Ordinary |
09:24:30 - 28-Aug-25 |
| Buy* | 2 | $252.24 | Ordinary |
09:24:06 - 28-Aug-25 |
| Buy* | 1 | $252.19 | Ordinary |
09:24:06 - 28-Aug-25 |
| Buy* | 1 | $252.25 | Ordinary |
09:23:25 - 28-Aug-25 |
| Buy* | 1 | $252.25 | Ordinary |
09:23:25 - 28-Aug-25 |
| Buy* | 1 | $252.25 | Ordinary |
09:23:25 - 28-Aug-25 |
| Buy* | 1 | $252.25 | Ordinary |
09:23:25 - 28-Aug-25 |
| Buy* | 2 | $252.25 | Ordinary |
09:23:25 - 28-Aug-25 |
| Buy* | 1 | $252.25 | Ordinary |
09:23:24 - 28-Aug-25 |
| Buy* | 1 | $252.25 | Ordinary |
09:23:02 - 28-Aug-25 |
| Buy* | 1 | $252.25 | Ordinary |
09:23:01 - 28-Aug-25 |
| Buy* | 1 | $252.25 | Ordinary |
09:23:01 - 28-Aug-25 |
| Buy* | 1 | $252.25 | Ordinary |
09:23:01 - 28-Aug-25 |
| Buy* | 1 | $252.25 | Ordinary |
09:23:00 - 28-Aug-25 |
| Buy* | 1 | $252.25 | Ordinary |
09:23:00 - 28-Aug-25 |
| Buy* | 1 | $252.25 | Ordinary |
09:23:00 - 28-Aug-25 |
| Buy* | 5 | $252.25 | Ordinary |
09:22:34 - 28-Aug-25 |
| Buy* | 7 | $252.10 | Ordinary |
09:21:07 - 28-Aug-25 |
| Buy* | 77 | $252.22 | Ordinary |
09:20:04 - 28-Aug-25 |
| Buy* | 20 | $252.25 | Ordinary |
09:20:04 - 28-Aug-25 |
| Buy* | 20 | $252.24 | Ordinary |
09:20:04 - 28-Aug-25 |
| Unknown* | 20 | $252.05 | Ordinary |
09:16:30 - 28-Aug-25 |
| Buy* | 1 | $252.09 | Ordinary |
09:16:06 - 28-Aug-25 |
| Sell* | 20 | $252.02 | Ordinary |
09:16:06 - 28-Aug-25 |
| Sell* | 4 | $252.02 | Ordinary |
09:16:06 - 28-Aug-25 |
| Buy* | 1 | $252.28 | Ordinary |
09:15:42 - 28-Aug-25 |
| Buy* | 20 | $252.11 | Ordinary |
09:12:11 - 28-Aug-25 |
| Sell* | 27 | $252.11 | Ordinary |
09:12:11 - 28-Aug-25 |
| Sell* | 3 | $252.11 | Ordinary |
09:12:11 - 28-Aug-25 |
| Sell* | 15 | $252.13 | Ordinary |
09:12:03 - 28-Aug-25 |
| Buy* | 1 | $252.24 | Ordinary |
09:10:09 - 28-Aug-25 |
| Buy* | 1 | $252.27 | Ordinary |
09:05:55 - 28-Aug-25 |
| Buy* | 1 | $252.25 | Ordinary |
09:04:22 - 28-Aug-25 |
| Buy* | 7 | $252.20 | Ordinary |
09:04:22 - 28-Aug-25 |
| Buy* | 8 | $252.20 | Ordinary |
09:04:22 - 28-Aug-25 |
| Buy* | 20 | $252.20 | Ordinary |
09:04:22 - 28-Aug-25 |
| Buy* | 20 | $252.20 | Ordinary |
09:04:22 - 28-Aug-25 |
| Buy* | 20 | $252.20 | Ordinary |
09:04:22 - 28-Aug-25 |
| Buy* | 23 | $252.20 | Ordinary |
09:04:22 - 28-Aug-25 |
| Buy* | 3 | $252.20 | Ordinary |
09:04:22 - 28-Aug-25 |
| Buy* | 20 | $252.20 | Ordinary |
09:04:22 - 28-Aug-25 |
| Buy* | 2 | $252.20 | Ordinary |
09:04:22 - 28-Aug-25 |
| Buy* | 2 | $252.20 | Ordinary |
09:04:22 - 28-Aug-25 |
| Buy* | 10 | $252.06 | Ordinary |
09:03:54 - 28-Aug-25 |
| Buy* | 1 | $252.00 | Ordinary |
09:02:13 - 28-Aug-25 |
| Buy* | 240 | $252.00 | Ordinary |
09:02:13 - 28-Aug-25 |
| Buy* | 20 | $252.00 | Ordinary |
09:02:13 - 28-Aug-25 |
| Buy* | 20 | $252.00 | Ordinary |
09:02:13 - 28-Aug-25 |
| Buy* | 2 | $252.00 | Ordinary |
09:02:13 - 28-Aug-25 |
| Buy* | 10 | $252.00 | Ordinary |
09:02:13 - 28-Aug-25 |
| Buy* | 100 | $252.00 | Ordinary |
09:02:13 - 28-Aug-25 |
| Buy* | 1 | $252.00 | Ordinary |
09:02:13 - 28-Aug-25 |
| Buy* | 1 | $252.00 | Ordinary |
09:02:13 - 28-Aug-25 |
| Buy* | 10 | $252.00 | Ordinary |
09:02:13 - 28-Aug-25 |
| Buy* | 1 | $252.00 | Ordinary |
09:02:13 - 28-Aug-25 |
| Buy* | 3 | $251.99 | Ordinary |
09:02:13 - 28-Aug-25 |
| Buy* | 24 | $251.93 | Ordinary |
09:02:13 - 28-Aug-25 |
| Buy* | 2 | $251.80 | Ordinary |
09:01:43 - 28-Aug-25 |
| Buy* | 1 | $251.93 | Ordinary |
09:01:06 - 28-Aug-25 |
| Buy* | 1 | $251.93 | Ordinary |
09:01:06 - 28-Aug-25 |
| Buy* | 3 | $251.92 | Ordinary |
09:01:00 - 28-Aug-25 |
| Sell* | 40 | $251.80 | Ordinary |
08:59:31 - 28-Aug-25 |
| Sell* | 20 | $251.80 | Ordinary |
08:59:31 - 28-Aug-25 |
| Sell* | 20 | $251.80 | Ordinary |
08:59:31 - 28-Aug-25 |
| Sell* | 10 | $251.83 | Ordinary |
08:59:31 - 28-Aug-25 |
| Sell* | 20 | $251.80 | Ordinary |
08:59:31 - 28-Aug-25 |
| Sell* | 20 | $251.83 | Ordinary |
08:59:31 - 28-Aug-25 |
| Buy* | 19 | $251.90 | Ordinary |
08:55:41 - 28-Aug-25 |
| Buy* | 81 | $251.90 | Ordinary |
08:55:41 - 28-Aug-25 |
| Buy* | 19 | $251.89 | Ordinary |
08:55:41 - 28-Aug-25 |
| Buy* | 1 | $251.89 | Ordinary |
08:55:41 - 28-Aug-25 |
| Buy* | 2 | $251.90 | Ordinary |
08:54:26 - 28-Aug-25 |
| Sell* | 3 | $251.75 | Ordinary |
08:51:10 - 28-Aug-25 |
| Sell* | 4 | $251.80 | Ordinary |
08:51:10 - 28-Aug-25 |
| Sell* | 4 | $251.78 | Ordinary |
08:46:15 - 28-Aug-25 |
| Buy* | 25 | $251.90 | Ordinary |
08:43:49 - 28-Aug-25 |
| Buy* | 26 | $251.90 | Ordinary |
08:42:50 - 28-Aug-25 |
| Buy* | 26 | $251.90 | Ordinary |
08:42:50 - 28-Aug-25 |
| Sell* | 6 | $251.92 | Ordinary |
08:42:22 - 28-Aug-25 |
| Buy* | 8 | $251.90 | Ordinary |
08:42:22 - 28-Aug-25 |
| Buy* | 1 | $251.89 | Ordinary |
08:42:22 - 28-Aug-25 |
| Buy* | 1 | $251.90 | Ordinary |
08:41:48 - 28-Aug-25 |
| Buy* | 9 | $251.88 | Ordinary |
08:41:37 - 28-Aug-25 |
| Buy* | 1 | $251.89 | Ordinary |
08:41:23 - 28-Aug-25 |
| Buy* | 5 | $251.88 | Ordinary |
08:41:04 - 28-Aug-25 |
| Buy* | 2 | $251.87 | Ordinary |
08:41:04 - 28-Aug-25 |
| Buy* | 20 | $251.86 | Ordinary |
08:41:04 - 28-Aug-25 |
| Buy* | 19 | $251.83 | Ordinary |
08:41:04 - 28-Aug-25 |
| Buy* | 1 | $251.83 | Ordinary |
08:41:04 - 28-Aug-25 |
| Buy* | 80 | $251.83 | Ordinary |
08:41:01 - 28-Aug-25 |
| Buy* | 3 | $251.79 | Ordinary |
08:40:59 - 28-Aug-25 |
| Buy* | 2 | $251.80 | Ordinary |
08:40:59 - 28-Aug-25 |
| Buy* | 18 | $251.79 | Ordinary |
08:40:59 - 28-Aug-25 |
| Buy* | 30 | $251.79 | Ordinary |
08:40:59 - 28-Aug-25 |
| Buy* | 5 | $251.79 | Ordinary |
08:40:59 - 28-Aug-25 |
| Buy* | 17 | $251.79 | Ordinary |
08:40:59 - 28-Aug-25 |
| Buy* | 2 | $251.80 | Ordinary |
08:38:21 - 28-Aug-25 |
| Buy* | 7 | $251.76 | Ordinary |
08:37:58 - 28-Aug-25 |
| Buy* | 7 | $251.75 | Ordinary |
08:37:41 - 28-Aug-25 |
| Buy* | 1 | $251.74 | Ordinary |
08:37:15 - 28-Aug-25 |
| Sell* | 14 | $251.82 | Ordinary |
08:36:37 - 28-Aug-25 |
| Sell* | 8 | $251.82 | Ordinary |
08:36:37 - 28-Aug-25 |
| Sell* | 8 | $251.82 | Ordinary |
08:36:35 - 28-Aug-25 |
| Buy* | 1 | $251.87 | Ordinary |
08:36:31 - 28-Aug-25 |
| Buy* | 1 | $251.81 | Ordinary |
08:35:38 - 28-Aug-25 |
| Buy* | 5 | $251.74 | Ordinary |
08:34:47 - 28-Aug-25 |
| Buy* | 1 | $251.68 | Ordinary |
08:34:42 - 28-Aug-25 |
| Buy* | 6 | $251.51 | Ordinary |
08:33:22 - 28-Aug-25 |
| Buy* | 191 | $251.51 | Ordinary |
08:33:22 - 28-Aug-25 |
| Buy* | 6 | $251.50 | Ordinary |
08:33:22 - 28-Aug-25 |
| Buy* | 197 | $251.50 | Ordinary |
08:33:22 - 28-Aug-25 |
| Buy* | 197 | $251.50 | Ordinary |
08:33:22 - 28-Aug-25 |
| Buy* | 2 | $251.50 | Ordinary |
08:33:08 - 28-Aug-25 |
| Buy* | 5 | $251.35 | Ordinary |
08:28:47 - 28-Aug-25 |
| Sell* | 20 | $251.28 | Ordinary |
08:27:59 - 28-Aug-25 |
| Sell* | 11 | $251.31 | Ordinary |
08:27:59 - 28-Aug-25 |
| Sell* | 19 | $251.31 | Ordinary |
08:27:59 - 28-Aug-25 |
| Buy* | 20 | $251.45 | Ordinary |
08:26:22 - 28-Aug-25 |
| Buy* | 20 | $251.45 | Ordinary |
08:26:22 - 28-Aug-25 |
| Buy* | 85 | $251.45 | Ordinary |
08:26:22 - 28-Aug-25 |
| Buy* | 20 | $251.43 | Ordinary |
08:26:22 - 28-Aug-25 |
| Buy* | 20 | $251.42 | Ordinary |
08:26:22 - 28-Aug-25 |
| Buy* | 5 | $251.34 | Ordinary |
08:25:20 - 28-Aug-25 |
| Buy* | 1 | $251.40 | Ordinary |
08:24:34 - 28-Aug-25 |
| Buy* | 15 | $251.28 | Ordinary |
08:20:56 - 28-Aug-25 |
| Buy* | 6 | $251.26 | Ordinary |
08:19:35 - 28-Aug-25 |
| Sell* | 20 | $251.13 | Ordinary |
08:17:48 - 28-Aug-25 |
| Buy* | 1 | $251.09 | Ordinary |
08:17:48 - 28-Aug-25 |
| Sell* | 4 | $251.03 | Ordinary |
08:17:48 - 28-Aug-25 |
| Sell* | 20 | $251.03 | Ordinary |
08:17:48 - 28-Aug-25 |
| Sell* | 20 | $251.23 | Ordinary |
08:16:44 - 28-Aug-25 |
| Unknown* | 1 | $251.45 | Ordinary |
08:08:11 - 28-Aug-25 |
| Buy* | 1 | $251.55 | Ordinary |
08:06:37 - 28-Aug-25 |
| Buy* | 7 | $251.55 | Ordinary |
08:05:51 - 28-Aug-25 |
| Buy* | 3 | $251.50 | Ordinary |
08:05:51 - 28-Aug-25 |
| Sell* | 1 | $251.50 | Ordinary |
08:05:18 - 28-Aug-25 |
| Buy* | 2 | $251.55 | Ordinary |
07:59:03 - 28-Aug-25 |
| Buy* | 2 | $251.50 | Ordinary |
07:56:02 - 28-Aug-25 |
| Buy* | 20 | $251.49 | Ordinary |
07:56:02 - 28-Aug-25 |
| Buy* | 19 | $251.46 | Ordinary |
07:56:02 - 28-Aug-25 |
| Buy* | 1 | $251.46 | Ordinary |
07:51:12 - 28-Aug-25 |
| Buy* | 1 | $251.45 | Ordinary |
07:50:53 - 28-Aug-25 |
| Sell* | 20 | $251.29 | Ordinary |
07:49:54 - 28-Aug-25 |
| Buy* | 41 | $251.23 | Ordinary |
07:49:49 - 28-Aug-25 |
| Buy* | 82 | $251.23 | Ordinary |
07:49:12 - 28-Aug-25 |
| Buy* | 8 | $251.23 | Ordinary |
07:48:14 - 28-Aug-25 |
| Buy* | 1 | $251.20 | Ordinary |
07:47:58 - 28-Aug-25 |
| Buy* | 20 | $251.18 | Ordinary |
07:47:58 - 28-Aug-25 |
| Buy* | 20 | $251.17 | Ordinary |
07:47:58 - 28-Aug-25 |
| Buy* | 20 | $251.15 | Ordinary |
07:47:58 - 28-Aug-25 |
| Buy* | 3 | $251.09 | Ordinary |
07:47:34 - 28-Aug-25 |
| Sell* | 20 | $251.22 | Ordinary |
07:37:13 - 28-Aug-25 |
| Sell* | 3 | $251.23 | Ordinary |
07:37:13 - 28-Aug-25 |
| Sell* | 17 | $251.23 | Ordinary |
07:37:13 - 28-Aug-25 |
| Sell* | 458 | $251.23 | Ordinary |
07:37:13 - 28-Aug-25 |
| Sell* | 20 | $251.24 | Ordinary |
07:37:13 - 28-Aug-25 |
| Sell* | 5 | $251.21 | Ordinary |
07:37:13 - 28-Aug-25 |
| Sell* | 20 | $251.21 | Ordinary |
07:37:13 - 28-Aug-25 |
| Buy* | 1 | $251.20 | Ordinary |
07:26:06 - 28-Aug-25 |
| Sell* | 1 | $251.08 | Ordinary |
07:23:02 - 28-Aug-25 |
| Sell* | 5 | $251.14 | Ordinary |
07:18:53 - 28-Aug-25 |
| Sell* | 2 | $251.21 | Ordinary |
07:03:44 - 28-Aug-25 |
| Sell* | 1 | $251.23 | Ordinary |
07:03:44 - 28-Aug-25 |
| Buy* | 5 | $251.30 | Ordinary |
07:00:00 - 28-Aug-25 |
| Buy* | 20 | $251.30 | Ordinary |
07:00:00 - 28-Aug-25 |
| Buy* | 4 | $251.32 | Ordinary |
07:00:00 - 28-Aug-25 |
| Buy* | 10 | $251.32 | Ordinary |
07:00:00 - 28-Aug-25 |
| Buy* | 20 | $251.31 | Ordinary |
07:00:00 - 28-Aug-25 |
| Buy* | 1 | $251.25 | Ordinary |
07:00:00 - 28-Aug-25 |
| Buy* | 8 | $251.23 | Ordinary |
07:00:00 - 28-Aug-25 |
| Buy* | 25 | $251.23 | Ordinary |
07:00:00 - 28-Aug-25 |
| Buy* | 1 | $251.23 | Ordinary |
07:00:00 - 28-Aug-25 |
| Buy* | 1 | $251.31 | Ordinary |
06:51:08 - 28-Aug-25 |
| Buy* | 20 | $251.23 | Ordinary |
06:49:41 - 28-Aug-25 |
| Buy* | 20 | $251.23 | Ordinary |
06:49:41 - 28-Aug-25 |
| Buy* | 20 | $251.23 | Ordinary |
06:49:41 - 28-Aug-25 |
| Buy* | 9 | $251.25 | Ordinary |
06:49:41 - 28-Aug-25 |
| Buy* | 5 | $251.25 | Ordinary |
06:49:41 - 28-Aug-25 |
| Buy* | 1 | $251.30 | Ordinary |
06:48:47 - 28-Aug-25 |
| Buy* | 8 | $251.27 | Ordinary |
06:41:10 - 28-Aug-25 |
| Sell* | 1 | $251.43 | Ordinary |
06:32:17 - 28-Aug-25 |
| Sell* | 1 | $251.43 | Ordinary |
06:32:06 - 28-Aug-25 |
| Sell* | 1 | $251.43 | Ordinary |
06:32:04 - 28-Aug-25 |
| Sell* | 1 | $251.43 | Ordinary |
06:31:59 - 28-Aug-25 |
| Buy* | 2 | $251.43 | Ordinary |
06:31:04 - 28-Aug-25 |
| Sell* | 17 | $251.03 | Ordinary |
06:24:09 - 28-Aug-25 |
| Buy* | 20 | $250.95 | Ordinary |
06:21:42 - 28-Aug-25 |
| Sell* | 1 | $251.00 | Ordinary |
06:21:00 - 28-Aug-25 |
| Sell* | 1 | $251.00 | Ordinary |
06:21:00 - 28-Aug-25 |
| Sell* | 2 | $251.01 | Ordinary |
06:21:00 - 28-Aug-25 |
| Sell* | 1 | $251.01 | Ordinary |
06:21:00 - 28-Aug-25 |
| Sell* | 1 | $251.10 | Ordinary |
06:21:00 - 28-Aug-25 |
| Sell* | 20 | $251.36 | Ordinary |
06:17:59 - 28-Aug-25 |
| Sell* | 14 | $251.34 | Ordinary |
06:17:59 - 28-Aug-25 |
| Buy* | 15 | $251.40 | Ordinary |
06:17:59 - 28-Aug-25 |
| Buy* | 1 | $251.40 | Ordinary |
06:17:59 - 28-Aug-25 |
| Sell* | 1 | $251.39 | Ordinary |
06:17:59 - 28-Aug-25 |
| Sell* | 20 | $251.46 | Ordinary |
06:17:59 - 28-Aug-25 |
| Sell* | 8 | $251.46 | Ordinary |
06:17:59 - 28-Aug-25 |
| Sell* | 10 | $251.51 | Ordinary |
06:17:59 - 28-Aug-25 |
| Sell* | 11 | $251.54 | Ordinary |
06:17:59 - 28-Aug-25 |
| Sell* | 1 | $251.61 | Ordinary |
06:17:59 - 28-Aug-25 |
| Sell* | 20 | $251.68 | Ordinary |
06:17:59 - 28-Aug-25 |
| Sell* | 12 | $251.69 | Ordinary |
06:17:59 - 28-Aug-25 |
| Sell* | 8 | $251.69 | Ordinary |
06:17:59 - 28-Aug-25 |
| Sell* | 20 | $251.69 | Ordinary |
06:17:59 - 28-Aug-25 |
| Sell* | 12 | $251.69 | Ordinary |
06:17:59 - 28-Aug-25 |
| Sell* | 8 | $251.69 | Ordinary |
06:17:59 - 28-Aug-25 |
| Sell* | 2 | $251.70 | Ordinary |
06:17:59 - 28-Aug-25 |
| Sell* | 1 | $251.61 | Ordinary |
06:08:49 - 28-Aug-25 |
| Buy* | 20 | $251.96 | Ordinary |
06:06:01 - 28-Aug-25 |
| Buy* | 20 | $251.88 | Ordinary |
06:06:01 - 28-Aug-25 |
| Buy* | 1 | $251.72 | Ordinary |
06:02:43 - 28-Aug-25 |
| Sell* | 5 | $251.75 | Ordinary |
05:57:46 - 28-Aug-25 |
| Sell* | 16 | $251.70 | Ordinary |
05:52:29 - 28-Aug-25 |
| Buy* | 2 | $251.71 | Ordinary |
05:48:31 - 28-Aug-25 |
| Buy* | 6 | $251.71 | Ordinary |
05:48:22 - 28-Aug-25 |
| Buy* | 20 | $251.68 | Ordinary |
05:46:36 - 28-Aug-25 |
| Buy* | 18 | $251.73 | Ordinary |
05:45:19 - 28-Aug-25 |
| Buy* | 3 | $251.70 | Ordinary |
05:41:06 - 28-Aug-25 |
| Buy* | 20 | $251.79 | Ordinary |
05:26:32 - 28-Aug-25 |
| Buy* | 9 | $251.90 | Ordinary |
05:26:00 - 28-Aug-25 |
| Buy* | 20 | $251.88 | Ordinary |
05:26:00 - 28-Aug-25 |
| Buy* | 1 | $251.88 | Ordinary |
05:26:00 - 28-Aug-25 |
| Buy* | 20 | $251.87 | Ordinary |
05:26:00 - 28-Aug-25 |
| Buy* | 10 | $251.73 | Ordinary |
05:25:52 - 28-Aug-25 |
| Buy* | 20 | $251.82 | Ordinary |
05:25:00 - 28-Aug-25 |
| Buy* | 10 | $251.85 | Ordinary |
05:17:00 - 28-Aug-25 |
| Buy* | 14 | $251.74 | Ordinary |
05:14:46 - 28-Aug-25 |
| Buy* | 1 | $251.67 | Ordinary |
05:11:56 - 28-Aug-25 |
| Buy* | 1 | $251.67 | Ordinary |
05:11:50 - 28-Aug-25 |
| Buy* | 5 | $251.75 | Ordinary |
05:11:31 - 28-Aug-25 |
| Buy* | 20 | $251.77 | Ordinary |
05:11:31 - 28-Aug-25 |
| Buy* | 20 | $251.75 | Ordinary |
05:11:31 - 28-Aug-25 |
| Buy* | 1 | $251.74 | Ordinary |
05:10:06 - 28-Aug-25 |
| Buy* | 20 | $251.73 | Ordinary |
05:08:40 - 28-Aug-25 |
| Buy* | 20 | $251.74 | Ordinary |
05:07:18 - 28-Aug-25 |
| Buy* | 1 | $251.72 | Ordinary |
05:07:18 - 28-Aug-25 |
| Sell* | 10 | $251.74 | Ordinary |
05:02:22 - 28-Aug-25 |
| Sell* | 1 | $251.73 | Ordinary |
05:01:49 - 28-Aug-25 |
| Buy* | 1 | $251.81 | Ordinary |
05:00:48 - 28-Aug-25 |
| Buy* | 4 | $251.88 | Ordinary |
04:50:13 - 28-Aug-25 |
| Sell* | 1 | $251.84 | Ordinary |
04:48:23 - 28-Aug-25 |
| Buy* | 2 | $251.65 | Ordinary |
04:46:43 - 28-Aug-25 |
| Buy* | 10 | $251.84 | Ordinary |
04:43:10 - 28-Aug-25 |
| Buy* | 20 | $251.83 | Ordinary |
04:43:10 - 28-Aug-25 |
| Buy* | 15 | $251.82 | Ordinary |
04:43:10 - 28-Aug-25 |
| Buy* | 20 | $251.80 | Ordinary |
04:38:18 - 28-Aug-25 |
| Buy* | 2 | $251.80 | Ordinary |
04:37:05 - 28-Aug-25 |
| Buy* | 5 | $251.52 | Ordinary |
04:35:05 - 28-Aug-25 |
| Buy* | 1 | $251.46 | Ordinary |
04:29:14 - 28-Aug-25 |
| Buy* | 1 | $251.48 | Ordinary |
04:29:14 - 28-Aug-25 |
| Buy* | 1 | $251.43 | Ordinary |
04:26:51 - 28-Aug-25 |
| Buy* | 31 | $251.52 | Ordinary |
04:26:49 - 28-Aug-25 |
| Buy* | 9 | $251.52 | Ordinary |
04:26:49 - 28-Aug-25 |
| Buy* | 3 | $251.62 | Ordinary |
04:21:57 - 28-Aug-25 |
| Buy* | 3 | $251.60 | Ordinary |
04:21:12 - 28-Aug-25 |
| Buy* | 20 | $251.60 | Ordinary |
04:20:49 - 28-Aug-25 |
| Buy* | 5 | $251.50 | Ordinary |
04:20:49 - 28-Aug-25 |
| Buy* | 3 | $251.50 | Ordinary |
04:19:46 - 28-Aug-25 |
| Buy* | 5 | $251.43 | Ordinary |
04:19:46 - 28-Aug-25 |
| Buy* | 20 | $251.44 | Ordinary |
04:19:46 - 28-Aug-25 |
| Buy* | 736 | $251.50 | Ordinary |
04:19:46 - 28-Aug-25 |
| Buy* | 3 | $251.48 | Ordinary |
04:19:46 - 28-Aug-25 |
| Buy* | 1 | $251.48 | Ordinary |
04:19:46 - 28-Aug-25 |
| Buy* | 1 | $251.48 | Ordinary |
04:19:46 - 28-Aug-25 |
| Buy* | 5 | $251.48 | Ordinary |
04:19:46 - 28-Aug-25 |
| Buy* | 5 | $251.48 | Ordinary |
04:19:46 - 28-Aug-25 |
| Buy* | 1 | $251.48 | Ordinary |
04:19:46 - 28-Aug-25 |
| Buy* | 3 | $251.48 | Ordinary |
04:19:46 - 28-Aug-25 |
| Buy* | 8 | $251.48 | Ordinary |
04:19:46 - 28-Aug-25 |
| Buy* | 5 | $251.48 | Ordinary |
04:19:46 - 28-Aug-25 |
| Buy* | 34 | $251.48 | Ordinary |
04:19:46 - 28-Aug-25 |
| Buy* | 34 | $251.48 | Ordinary |
04:19:46 - 28-Aug-25 |
| Buy* | 1 | $251.50 | Ordinary |
04:19:46 - 28-Aug-25 |
| Buy* | 5 | $251.50 | Ordinary |
04:19:46 - 28-Aug-25 |
| Buy* | 2 | $251.50 | Ordinary |
04:19:46 - 28-Aug-25 |
| Buy* | 35 | $251.50 | Ordinary |
04:19:46 - 28-Aug-25 |
| Buy* | 10 | $251.88 | Ordinary |
04:18:35 - 28-Aug-25 |
| Buy* | 20 | $251.82 | Ordinary |
04:18:35 - 28-Aug-25 |
| Sell* | 2 | $251.95 | Ordinary |
04:04:39 - 28-Aug-25 |
| Sell* | 18 | $251.95 | Ordinary |
04:04:39 - 28-Aug-25 |
| Buy* | 20 | $251.57 | Ordinary |
04:03:43 - 28-Aug-25 |
| Sell* | 1 | $251.13 | Ordinary |
04:00:03 - 28-Aug-25 |
| Buy* | 1 | $251.62 | Ordinary |
04:00:00 - 28-Aug-25 |
| Sell* | 3 | $251.40 | Ordinary |
04:00:00 - 28-Aug-25 |
| Sell* | 20 | $251.40 | Ordinary |
04:00:00 - 28-Aug-25 |