| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $189.17 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 15 | $189.17 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $189.17 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 7 | $189.19 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 2 | $189.25 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 15 | $189.25 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 11 | $189.37 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 40 | $189.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 58 | $189.48 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $189.48 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $189.48 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 32 | $189.48 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $189.48 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 10 | $189.48 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 1 | $189.49 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 40 | $189.49 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 30 | $189.56 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 70 | $189.56 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 30 | $189.56 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 70 | $189.56 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 30 | $189.56 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 70 | $189.56 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 30 | $189.57 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 1 | $189.56 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 1 | $189.61 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 15 | $189.76 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $189.75 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 2 | $189.68 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 18 | $189.71 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 18 | $189.70 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 2 | $189.77 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 3 | $189.77 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 2 | $189.77 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 100 | $189.825 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 19 | $189.83 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 12 | $189.82 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 10 | $189.82 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 18 | $189.82 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 2 | $189.81 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 15 | $189.79 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 1 | $189.67 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 3 | $189.67 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 39 | $189.69 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 1 | $189.69 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 20 | $189.76 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 21 | $189.79 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 21 | $189.78 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 30 | $189.82 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 15 | $189.84 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 2 | $189.86 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 200 | $189.83 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 15 | $189.83 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 2 | $189.83 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 2 | $189.85 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $189.86 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 2 | $189.89 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $189.88 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $189.88 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $189.88 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 10 | $189.98 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 69 | $189.95 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 6 | $189.98 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 1 | $190.03 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 10 | $189.96 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 5 | $189.91 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 49 | $189.92 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 20 | $189.92 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 10 | $189.89 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 10 | $189.89 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 1 | $189.88 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 50 | $189.87 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 10 | $189.89 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 50 | $189.88 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 15 | $189.87 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 10 | $189.88 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 10 | $189.80 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 78 | $189.80 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 2 | $189.80 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 15 | $189.79 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 5 | $189.79 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 2 | $189.77 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 38 | $189.71 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 90 | $189.80 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 12 | $189.83 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 12 | $189.82 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 1 | $189.79 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 91 | $189.72 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 9 | $189.72 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 32 | $189.77 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $189.77 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $189.78 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 58 | $189.78 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 42 | $189.78 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 8 | $189.78 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $189.78 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 10 | $189.78 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 19 | $189.78 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $189.79 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 3 | $189.83 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 1 | $189.83 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 1 | $189.83 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 1 | $189.83 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 1 | $189.83 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 1 | $189.89 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 50 | $189.95 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 15 | $190.10 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 10 | $190.05 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 10 | $190.08 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 10 | $190.05 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 65 | $190.05 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 22 | $189.89 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 100 | $189.83 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 100 | $189.83 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 7 | $189.84 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 86 | $189.87 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 100 | $189.84 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 15 | $189.87 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 7 | $189.87 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 7 | $189.87 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 100 | $189.91 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 100 | $189.91 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 14 | $189.92 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 1 | $189.93 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 3 | $190.14 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 3 | $190.10 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 1 | $190.18 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 13 | $190.01 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 20 | $190.02 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 20 | $190.02 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 25 | $190.02 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 25 | $190.02 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 25 | $190.02 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 25 | $190.02 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 25 | $190.02 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 25 | $190.02 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 25 | $190.02 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 25 | $190.02 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 1 | $189.97 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 10 | $189.76 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 10 | $189.76 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 10 | $189.76 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 45 | $189.64 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 2 | $189.65 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 19 | $189.52 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 18 | $189.52 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 6 | $189.54 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 32 | $189.54 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 4 | $189.54 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $189.56 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $189.57 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $189.58 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $189.57 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 1 | $189.58 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 38 | $189.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $189.60 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $189.66 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 1 | $189.70 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 2 | $189.70 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 1 | $189.72 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 17 | $189.71 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 23 | $189.71 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 23 | $189.71 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 54 | $189.71 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 30 | $189.72 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 15 | $189.72 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 30 | $189.75 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 70 | $189.75 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 30 | $189.76 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 100 | $189.74 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 1 | $189.88 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 100 | $189.88 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 50 | $189.97 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 2 | $189.96 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 1 | $189.96 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 12 | $189.91 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 22 | $189.95 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 100 | $190.02 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 30 | $189.99 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 100 | $190.03 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 100 | $190.01 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 200 | $190.09 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 10 | $190.16 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 60 | $190.16 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 10 | $190.53 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 10 | $190.53 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 10 | $190.53 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 33 | $190.51 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 1 | $190.51 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 20 | $190.44 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 2 | $190.47 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 33 | $190.495 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 10 | $190.58 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 14 | $190.47 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 100 | $190.51 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 10 | $190.51 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 4 | $190.51 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 11 | $190.52 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 6 | $190.51 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 7 | $190.52 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $190.54 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $190.54 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 100 | $190.55 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $190.56 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 45 | $190.55 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 100 | $190.57 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 10 | $190.60 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 10 | $190.60 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 10 | $190.63 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 20 | $190.63 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 24 | $190.70 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 154 | $190.70 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 100 | $190.70 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 51 | $190.70 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 71 | $190.70 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 145 | $190.82 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 2 | $190.83 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 4 | $190.83 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $190.85 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 3 | $190.86 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 100 | $190.98 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 1 | $190.90 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 15 | $190.91 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 100 | $190.91 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 100 | $190.91 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 85 | $190.91 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 1 | $190.91 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 5 | $190.92 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 10 | $190.92 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 100 | $191.29 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 20 | $191.11 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 22 | $191.11 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 84 | $191.12 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 16 | $191.12 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 100 | $191.12 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 29 | $191.13 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 5 | $191.20 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 2 | $191.22 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 2 | $191.31 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 33 | $191.22 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 10 | $191.31 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 2 | $191.31 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 10 | $191.31 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 100 | $191.29 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 10 | $191.23 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 10 | $191.23 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 20 | $191.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 19 | $191.18 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $191.20 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 1 | $191.14 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 19 | $191.05 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 8 | $190.86 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 12 | $190.85 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 22 | $190.79 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 5 | $190.71 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 11 | $190.72 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 1 | $190.63 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 11 | $190.60 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 28 | $190.33 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 1 | $190.42 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 1 | $190.05 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $190.24 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $191.03 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 45 | $190.87 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 45 | $190.89 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 30 | $190.84 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 75 | $191.11 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 12 | $191.11 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 100 | $191.14 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 30 | $190.87 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 30 | $190.89 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 100 | $191.10 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 12 | $191.09 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 100 | $191.12 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 75 | $191.14 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 1 | $191.03 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 30 | $190.84 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 10 | $190.84 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 10 | $190.84 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 70 | $190.80 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 30 | $190.78 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 80 | $190.77 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 27 | $190.76 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 6 | $190.74 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 100 | $190.74 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 50 | $190.72 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 37 | $190.69 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 7 | $190.77 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 100 | $190.75 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 50 | $190.74 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 100 | $190.73 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 37 | $190.71 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 6 | $190.71 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 70 | $190.77 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 30 | $190.76 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 100 | $190.74 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 100 | $190.65 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 100 | $190.78 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 100 | $190.77 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 100 | $190.74 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 100 | $190.55 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 100 | $190.55 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 25 | $190.555 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $190.555 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 100 | $190.55 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 15 | $190.24 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 8 | $190.40 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 29 | $190.54 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 5 | $190.54 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 30 | $190.59 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 10 | $190.59 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 20 | $190.62 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Unknown* | 25 | $190.435 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 5 | $190.30 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 54 | $190.31 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 100 | $190.32 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 100 | $190.32 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 1 | $190.34 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 1 | $190.34 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 11 | $190.37 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 4 | $190.37 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 1 | $190.38 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 5 | $190.39 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 4 | $190.40 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 30 | $190.90 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 10 | $190.97 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 2 | $190.81 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 2 | $190.70 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 10 | $190.68 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $190.68 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 10 | $190.48 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 20 | $190.49 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 6 | $190.49 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 5 | $190.48 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $190.48 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 10 | $190.48 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 40 | $190.37 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 10 | $190.28 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 10 | $190.28 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 200 | $190.26 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 20 | $190.27 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 20 | $190.15 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 31 | $190.155 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 16 | $190.155 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 1 | $188.75 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 9 | $188.95 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 1 | $188.95 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 90 | $188.95 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 10 | $188.95 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 90 | $188.95 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 75 | $188.93 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 18 | $188.95 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 14 | $188.94 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 75 | $188.91 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 25 | $187.90 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 10 | $187.90 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 81 | $187.70 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 19 | $187.70 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 6 | $187.71 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 75 | $187.71 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 1 | $187.85 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 1 | $187.97 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 5 | $187.99 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 20 | $187.92 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 10 | $187.91 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 10 | $187.91 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 49 | $187.90 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 25 | $187.74 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 25 | $187.74 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 42 | $187.90 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 5 | $187.49 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 1 | $187.75 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 1 | $187.72 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $187.79 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 2 | $187.73 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Unknown* | 25 | $187.64 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 35 | $187.63 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 12 | $187.63 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 1 | $187.68 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 25 | $187.82 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 10 | $187.74 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 5 | $187.74 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 5 | $187.74 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 5 | $187.74 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 5 | $187.74 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 1 | $188.07 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 5 | $188.01 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 75 | $188.05 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 20 | $188.11 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 9 | $188.11 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 1 | $188.14 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 1 | $187.94 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 25 | $187.94 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 1 | $187.92 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 6 | $188.02 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 2 | $188.02 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 21 | $187.90 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 10 | $187.90 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 100 | $187.85 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 20 | $187.85 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 100 | $187.88 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 52 | $187.89 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 20 | $187.87 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 100 | $187.85 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 34 | $187.735 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 20 | $187.66 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 20 | $187.66 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 20 | $187.76 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 10 | $187.81 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 32 | $187.77 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 47 | $187.77 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $187.78 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $187.78 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 30 | $187.79 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 30 | $187.80 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 5 | $187.81 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 5 | $187.81 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 20 | $187.81 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 20 | $187.81 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $187.81 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $187.83 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 20 | $187.83 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 20 | $187.83 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $187.97 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 49 | $187.88 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 12 | $187.99 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 10 | $187.97 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 5 | $187.86 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 7 | $186.975 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 89 | $186.98 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 11 | $186.98 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 89 | $186.975 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 39 | $186.975 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $186.80 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 25 | $186.80 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 38 | $186.93 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 1 | $186.94 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 3 | $186.94 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 1 | $187.05 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 4 | $187.30 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 2 | $187.32 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 1 | $187.33 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 3 | $187.11 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 1 | $187.22 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 3 | $187.08 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 100 | $187.06 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 17 | $187.03 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 40 | $186.93 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Unknown* | 100 | $186.90 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 100 | $186.88 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 50 | $186.93 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 66 | $186.90 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 100 | $186.88 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 100 | $186.85 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 12 | $186.85 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 30 | $186.84 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 20 | $186.83 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 75 | $186.81 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 18 | $187.03 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 100 | $186.93 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 20 | $186.93 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 100 | $186.90 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 100 | $186.88 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 12 | $186.87 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 100 | $186.85 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 20 | $186.85 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 45 | $186.84 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 75 | $186.83 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 45 | $186.82 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 100 | $186.86 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 100 | $186.85 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 30 | $186.84 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 30 | $186.82 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 100 | $186.90 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 100 | $186.88 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 100 | $186.85 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 30 | $186.81 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 6 | $186.84 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 78 | $186.40 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 100 | $186.52 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 5 | $186.51 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 70 | $186.58 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 42 | $186.47 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 45 | $186.43 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 14 | $186.36 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 4 | $186.38 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 4 | $186.45 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $186.46 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $186.47 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 5 | $186.47 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 25 | $186.48 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 40 | $186.49 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 60 | $186.49 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 54 | $186.49 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $186.49 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 40 | $186.54 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $186.67 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 2 | $186.68 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $186.71 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 25 | $186.69 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 25 | $186.69 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 19 | $186.71 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 9 | $186.71 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 19 | $186.76 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 50 | $186.70 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 4 | $186.71 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 1 | $184.98 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 6 | $184.58 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 8 | $184.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 5 | $184.76 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 4 | $184.77 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 11 | $185.15 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 11 | $185.15 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 6 | $185.15 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 5 | $185.15 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 80 | $185.16 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 5 | $185.16 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 6 | $185.15 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 22 | $185.16 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 28 | $185.16 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 5 | $185.16 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 5 | $185.16 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 5 | $185.16 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 5 | $185.16 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 50 | $185.16 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 19 | $185.16 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 7 | $185.16 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 24 | $185.16 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 116 | $185.04 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 2 | $184.87 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 4 | $184.87 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 22 | $184.87 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 21 | $184.89 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 10 | $184.89 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 15 | $184.89 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 28 | $184.89 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 26 | $184.89 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 2 | $184.89 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 3 | $184.89 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 10 | $184.89 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 2 | $184.90 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $182.695 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 1 | $183.25 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 89 | $186.40 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 1 | $186.40 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 10 | $186.40 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 5 | $186.46 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $186.49 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 95 | $186.55 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 5 | $186.55 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $186.57 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 25 | $183.75 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $186.57 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 25 | $183.875 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 19 | $186.81 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 25 | $183.875 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 19 | $186.79 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 25 | $183.875 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 6 | $186.87 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 13 | $183.875 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 25 | $183.875 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 25 | $183.875 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 25 | $183.875 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 25 | $183.875 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 25 | $183.875 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 25 | $183.87 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 25 | $183.875 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 25 | $183.875 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 25 | $183.875 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 25 | $183.875 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 25 | $183.875 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 25 | $183.875 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 25 | $183.875 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 13 | $184.21 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 25 | $183.87 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 11 | $183.72 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 89 | $183.87 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 25 | $183.87 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 25 | $183.87 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 25 | $183.87 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 11 | $183.87 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 89 | $183.87 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 25 | $183.895 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $183.895 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $183.895 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $183.92 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $183.895 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $183.895 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $183.895 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $183.895 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $183.895 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $183.895 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $183.895 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $183.92 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $183.895 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $183.805 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $183.805 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $183.805 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 84 | $183.805 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $183.805 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 12 | $183.805 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $183.805 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $186.50 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 20 | $185.45 | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 5 | $186.20 | Ordinary |
09:22:52 - 06-Feb-26 |
| Buy* | 1 | $186.70 | Ordinary |
09:22:20 - 06-Feb-26 |
| Buy* | 1 | $184.71 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 1 | $184.71 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 1 | $184.70 | Ordinary |
09:20:49 - 06-Feb-26 |
| Sell* | 1 | $184.70 | Ordinary |
09:20:47 - 06-Feb-26 |
| Sell* | 1 | $184.70 | Ordinary |
09:20:45 - 06-Feb-26 |
| Sell* | 1 | $184.70 | Ordinary |
09:20:42 - 06-Feb-26 |
| Sell* | 1 | $184.70 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 1 | $184.70 | Ordinary |
09:20:37 - 06-Feb-26 |
| Sell* | 1 | $184.70 | Ordinary |
09:20:35 - 06-Feb-26 |
| Sell* | 1 | $184.70 | Ordinary |
09:20:34 - 06-Feb-26 |
| Sell* | 1 | $184.70 | Ordinary |
09:20:33 - 06-Feb-26 |
| Sell* | 1 | $184.70 | Ordinary |
09:20:31 - 06-Feb-26 |
| Sell* | 1 | $184.70 | Ordinary |
09:20:18 - 06-Feb-26 |
| Sell* | 1 | $184.70 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 1 | $184.70 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 1 | $184.70 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 1 | $184.70 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 1 | $184.70 | Ordinary |
09:20:14 - 06-Feb-26 |
| Sell* | 1 | $184.70 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 27 | $184.70 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 151 | $184.70 | Ordinary |
09:19:59 - 06-Feb-26 |
| Buy* | 1 | $184.71 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 1 | $184.70 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 2 | $184.70 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 1 | $184.61 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 3 | $184.55 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 1 | $184.61 | Ordinary |
09:19:59 - 06-Feb-26 |
| Buy* | 2 | $184.70 | Ordinary |
09:19:59 - 06-Feb-26 |
| Buy* | 1 | $184.61 | Ordinary |
09:19:59 - 06-Feb-26 |
| Buy* | 1 | $184.56 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 1 | $184.56 | Ordinary |
09:19:40 - 06-Feb-26 |
| Buy* | 1 | $184.51 | Ordinary |
09:19:40 - 06-Feb-26 |
| Buy* | 1 | $184.56 | Ordinary |
09:19:40 - 06-Feb-26 |
| Buy* | 6 | $184.55 | Ordinary |
09:19:36 - 06-Feb-26 |
| Buy* | 1 | $184.55 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 1 | $184.55 | Ordinary |
09:19:30 - 06-Feb-26 |
| Buy* | 1 | $184.55 | Ordinary |
09:19:30 - 06-Feb-26 |
| Buy* | 1 | $184.55 | Ordinary |
09:19:29 - 06-Feb-26 |
| Buy* | 1 | $184.55 | Ordinary |
09:19:28 - 06-Feb-26 |
| Buy* | 1 | $184.55 | Ordinary |
09:19:28 - 06-Feb-26 |
| Buy* | 1 | $184.55 | Ordinary |
09:19:27 - 06-Feb-26 |
| Buy* | 1 | $184.55 | Ordinary |
09:19:27 - 06-Feb-26 |
| Buy* | 1 | $184.51 | Ordinary |
09:19:26 - 06-Feb-26 |
| Buy* | 1 | $184.51 | Ordinary |
09:19:14 - 06-Feb-26 |
| Buy* | 1 | $184.51 | Ordinary |
09:19:14 - 06-Feb-26 |
| Buy* | 4 | $184.51 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 1 | $184.51 | Ordinary |
09:19:05 - 06-Feb-26 |
| Buy* | 1 | $184.51 | Ordinary |
09:19:05 - 06-Feb-26 |
| Buy* | 1 | $184.51 | Ordinary |
09:18:58 - 06-Feb-26 |
| Buy* | 1 | $184.51 | Ordinary |
09:18:58 - 06-Feb-26 |
| Sell* | 2 | $184.50 | Ordinary |
09:18:56 - 06-Feb-26 |
| Buy* | 1 | $184.51 | Ordinary |
09:18:42 - 06-Feb-26 |
| Sell* | 1 | $184.40 | Ordinary |
09:18:42 - 06-Feb-26 |
| Sell* | 1 | $184.40 | Ordinary |
09:18:42 - 06-Feb-26 |
| Buy* | 2 | $184.50 | Ordinary |
09:18:42 - 06-Feb-26 |
| Buy* | 1 | $184.40 | Ordinary |
09:18:42 - 06-Feb-26 |
| Sell* | 1 | $184.51 | Ordinary |
09:18:29 - 06-Feb-26 |
| Buy* | 1 | $184.51 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 1 | $184.51 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 1 | $184.51 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 1 | $184.41 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 2 | $184.50 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 1 | $184.41 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 4 | $184.50 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 1 | $184.41 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 1 | $184.51 | Ordinary |
09:18:13 - 06-Feb-26 |
| Buy* | 1 | $184.51 | Ordinary |
09:18:12 - 06-Feb-26 |
| Buy* | 1 | $184.51 | Ordinary |
09:18:12 - 06-Feb-26 |
| Buy* | 1 | $184.41 | Ordinary |
09:18:12 - 06-Feb-26 |
| Buy* | 1 | $184.41 | Ordinary |
09:18:12 - 06-Feb-26 |
| Buy* | 1 | $184.41 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 1 | $184.41 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 1 | $184.41 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 1 | $184.41 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 1 | $184.31 | Ordinary |
09:18:00 - 06-Feb-26 |
| Buy* | 1 | $184.31 | Ordinary |
09:18:00 - 06-Feb-26 |
| Buy* | 1 | $184.31 | Ordinary |
09:17:59 - 06-Feb-26 |
| Sell* | 1 | $185.20 | Ordinary |
09:17:56 - 06-Feb-26 |
| Sell* | 1 | $185.20 | Ordinary |
09:17:56 - 06-Feb-26 |
| Sell* | 1 | $185.31 | Ordinary |
09:17:35 - 06-Feb-26 |
| Buy* | 1 | $185.31 | Ordinary |
09:17:34 - 06-Feb-26 |
| Buy* | 1 | $185.31 | Ordinary |
09:17:34 - 06-Feb-26 |
| Buy* | 1 | $185.31 | Ordinary |
09:17:34 - 06-Feb-26 |
| Buy* | 1 | $185.31 | Ordinary |
09:17:34 - 06-Feb-26 |
| Buy* | 1 | $185.31 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 1 | $185.21 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 1 | $185.21 | Ordinary |
09:17:34 - 06-Feb-26 |
| Buy* | 2 | $185.30 | Ordinary |
09:17:34 - 06-Feb-26 |
| Buy* | 1 | $185.21 | Ordinary |
09:17:34 - 06-Feb-26 |
| Buy* | 1 | $185.31 | Ordinary |
09:17:27 - 06-Feb-26 |
| Buy* | 1 | $185.31 | Ordinary |
09:17:16 - 06-Feb-26 |
| Buy* | 1 | $185.31 | Ordinary |
09:17:16 - 06-Feb-26 |
| Sell* | 3 | $185.30 | Ordinary |
09:17:16 - 06-Feb-26 |
| Buy* | 1 | $185.31 | Ordinary |
09:17:16 - 06-Feb-26 |
| Sell* | 141 | $185.30 | Ordinary |
09:17:16 - 06-Feb-26 |
| Sell* | 1 | $185.11 | Ordinary |
09:17:16 - 06-Feb-26 |
| Sell* | 1 | $185.11 | Ordinary |
09:17:16 - 06-Feb-26 |
| Buy* | 2 | $185.30 | Ordinary |
09:17:16 - 06-Feb-26 |
| Buy* | 1 | $185.11 | Ordinary |
09:17:16 - 06-Feb-26 |
| Buy* | 1 | $184.00 | Ordinary |
09:17:06 - 06-Feb-26 |
| Buy* | 1 | $185.00 | Ordinary |
09:17:06 - 06-Feb-26 |
| Buy* | 1 | $185.20 | Ordinary |
09:17:05 - 06-Feb-26 |
| Buy* | 1 | $185.20 | Ordinary |
09:17:04 - 06-Feb-26 |
| Sell* | 1 | $185.60 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 1 | $185.60 | Ordinary |
09:16:50 - 06-Feb-26 |
| Sell* | 1 | $185.60 | Ordinary |
09:16:48 - 06-Feb-26 |
| Sell* | 1 | $185.60 | Ordinary |
09:16:47 - 06-Feb-26 |
| Sell* | 1 | $185.60 | Ordinary |
09:16:45 - 06-Feb-26 |
| Sell* | 19 | $185.60 | Ordinary |
09:16:45 - 06-Feb-26 |
| Sell* | 1 | $185.60 | Ordinary |
09:16:45 - 06-Feb-26 |
| Sell* | 1 | $185.60 | Ordinary |
09:16:42 - 06-Feb-26 |
| Sell* | 1 | $185.60 | Ordinary |
09:16:40 - 06-Feb-26 |
| Sell* | 1 | $185.60 | Ordinary |
09:16:38 - 06-Feb-26 |
| Buy* | 1 | $185.61 | Ordinary |
09:16:38 - 06-Feb-26 |
| Sell* | 47 | $185.60 | Ordinary |
09:16:38 - 06-Feb-26 |
| Sell* | 1 | $185.51 | Ordinary |
09:16:38 - 06-Feb-26 |
| Sell* | 1 | $185.51 | Ordinary |
09:16:38 - 06-Feb-26 |
| Buy* | 2 | $185.60 | Ordinary |
09:16:38 - 06-Feb-26 |
| Buy* | 1 | $185.51 | Ordinary |
09:16:38 - 06-Feb-26 |
| Buy* | 1 | $185.61 | Ordinary |
09:16:26 - 06-Feb-26 |
| Buy* | 1 | $185.61 | Ordinary |
09:16:26 - 06-Feb-26 |
| Buy* | 1 | $185.61 | Ordinary |
09:16:26 - 06-Feb-26 |
| Sell* | 99 | $186.00 | Ordinary |
09:15:55 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:15:55 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:15:54 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:15:41 - 06-Feb-26 |
| Sell* | 36 | $186.00 | Ordinary |
09:15:38 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:15:38 - 06-Feb-26 |
| Sell* | 117 | $186.00 | Ordinary |
09:15:36 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:15:36 - 06-Feb-26 |
| Sell* | 204 | $186.00 | Ordinary |
09:15:16 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:15:16 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 452 | $186.00 | Ordinary |
09:15:12 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:15:12 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:15:07 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:15:05 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:15:05 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:15:04 - 06-Feb-26 |
| Sell* | 12 | $186.00 | Ordinary |
09:15:03 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:15:03 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:14:57 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:14:56 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:14:56 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:14:54 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:14:54 - 06-Feb-26 |
| Sell* | 3 | $186.00 | Ordinary |
09:14:53 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:14:47 - 06-Feb-26 |
| Sell* | 71 | $186.00 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:14:29 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:14:28 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:14:24 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:14:23 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:14:22 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:14:21 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 71 | $186.00 | Ordinary |
09:14:19 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:14:19 - 06-Feb-26 |
| Sell* | 2 | $186.00 | Ordinary |
09:14:13 - 06-Feb-26 |
| Sell* | 2 | $186.00 | Ordinary |
09:14:13 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:14:05 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:14:03 - 06-Feb-26 |
| Buy* | 1 | $186.01 | Ordinary |
09:14:03 - 06-Feb-26 |
| Buy* | 1 | $186.01 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 1 | $186.02 | Ordinary |
09:13:55 - 06-Feb-26 |
| Buy* | 1 | $186.01 | Ordinary |
09:13:55 - 06-Feb-26 |
| Buy* | 1 | $186.01 | Ordinary |
09:13:55 - 06-Feb-26 |
| Buy* | 1 | $186.01 | Ordinary |
09:13:55 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:13:54 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:13:53 - 06-Feb-26 |
| Buy* | 1 | $186.01 | Ordinary |
09:13:42 - 06-Feb-26 |
| Buy* | 1 | $186.01 | Ordinary |
09:13:42 - 06-Feb-26 |
| Buy* | 1 | $186.01 | Ordinary |
09:13:42 - 06-Feb-26 |
| Buy* | 1 | $185.76 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 1 | $185.76 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 1 | $185.76 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 1 | $185.70 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:13:20 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:13:18 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:13:18 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:13:18 - 06-Feb-26 |
| Buy* | 1 | $184.87 | Ordinary |
09:13:12 - 06-Feb-26 |
| Buy* | 1 | $184.87 | Ordinary |
09:13:11 - 06-Feb-26 |
| Buy* | 1 | $184.87 | Ordinary |
09:13:11 - 06-Feb-26 |
| Buy* | 5 | $185.70 | Ordinary |
09:13:10 - 06-Feb-26 |
| Buy* | 5 | $185.70 | Ordinary |
09:13:10 - 06-Feb-26 |
| Buy* | 5 | $185.70 | Ordinary |
09:13:10 - 06-Feb-26 |
| Sell* | 1 | $185.70 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 1 | $185.70 | Ordinary |
09:13:02 - 06-Feb-26 |
| Sell* | 1 | $185.70 | Ordinary |
09:13:02 - 06-Feb-26 |
| Sell* | 1 | $185.70 | Ordinary |
09:13:01 - 06-Feb-26 |
| Sell* | 1 | $185.70 | Ordinary |
09:13:01 - 06-Feb-26 |
| Sell* | 1 | $185.70 | Ordinary |
09:13:01 - 06-Feb-26 |
| Sell* | 1 | $185.70 | Ordinary |
09:13:00 - 06-Feb-26 |
| Sell* | 1 | $185.70 | Ordinary |
09:12:58 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:12:55 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:12:48 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:12:48 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:11:45 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:11:45 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:11:45 - 06-Feb-26 |
| Sell* | 1 | $185.71 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 1 | $185.71 | Ordinary |
09:11:39 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:11:39 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:11:39 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:11:39 - 06-Feb-26 |
| Sell* | 1 | $185.70 | Ordinary |
09:11:38 - 06-Feb-26 |
| Sell* | 1 | $185.70 | Ordinary |
09:11:37 - 06-Feb-26 |
| Buy* | 1 | $185.00 | Ordinary |
09:11:29 - 06-Feb-26 |
| Buy* | 1 | $185.00 | Ordinary |
09:11:29 - 06-Feb-26 |
| Buy* | 1 | $185.00 | Ordinary |
09:11:29 - 06-Feb-26 |
| Buy* | 1 | $185.76 | Ordinary |
09:11:24 - 06-Feb-26 |
| Buy* | 1 | $185.76 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 1 | $185.76 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 1 | $185.76 | Ordinary |
09:11:17 - 06-Feb-26 |
| Buy* | 1 | $185.76 | Ordinary |
09:11:17 - 06-Feb-26 |
| Buy* | 1 | $185.76 | Ordinary |
09:11:17 - 06-Feb-26 |
| Sell* | 1 | $185.75 | Ordinary |
09:11:17 - 06-Feb-26 |
| Buy* | 1 | $185.75 | Ordinary |
09:11:06 - 06-Feb-26 |
| Buy* | 1 | $185.75 | Ordinary |
09:11:06 - 06-Feb-26 |
| Buy* | 1 | $185.75 | Ordinary |
09:11:06 - 06-Feb-26 |
| Sell* | 1 | $185.20 | Ordinary |
09:10:58 - 06-Feb-26 |
| Sell* | 1 | $185.20 | Ordinary |
09:10:58 - 06-Feb-26 |
| Sell* | 1 | $185.20 | Ordinary |
09:10:58 - 06-Feb-26 |
| Sell* | 1 | $185.25 | Ordinary |
09:10:55 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:10:19 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:10:19 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:10:19 - 06-Feb-26 |
| Sell* | 1 | $185.71 | Ordinary |
09:10:10 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:10:10 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:10:09 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 1 | $185.75 | Ordinary |
09:09:58 - 06-Feb-26 |
| Sell* | 1 | $185.70 | Ordinary |
09:09:57 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:09:54 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:09:54 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:09:54 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:09:49 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:09:49 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:09:49 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:09:49 - 06-Feb-26 |
| Sell* | 3 | $185.70 | Ordinary |
09:09:49 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:09:46 - 06-Feb-26 |
| Sell* | 5 | $185.70 | Ordinary |
09:09:46 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:09:46 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:09:41 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:09:41 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:09:41 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:09:38 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:09:38 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:09:38 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:09:35 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:09:35 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:09:35 - 06-Feb-26 |
| Sell* | 1 | $185.70 | Ordinary |
09:09:34 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:09:31 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:09:31 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:09:31 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:09:25 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:09:25 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Ordinary |
09:09:25 - 06-Feb-26 |
| Sell* | 5 | $185.50 | Ordinary |
09:09:23 - 06-Feb-26 |
| Sell* | 5 | $185.50 | Ordinary |
09:09:23 - 06-Feb-26 |
| Sell* | 5 | $185.50 | Ordinary |
09:09:23 - 06-Feb-26 |
| Buy* | 1 | $185.61 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 1 | $185.61 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 1 | $185.61 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 1 | $185.53 | Ordinary |
09:09:10 - 06-Feb-26 |
| Buy* | 1 | $185.53 | Ordinary |
09:09:10 - 06-Feb-26 |
| Buy* | 1 | $185.53 | Ordinary |
09:09:10 - 06-Feb-26 |
| Sell* | 1 | $185.50 | Ordinary |
09:09:05 - 06-Feb-26 |
| Buy* | 1 | $185.51 | Ordinary |
09:09:04 - 06-Feb-26 |
| Buy* | 1 | $185.51 | Ordinary |
09:09:04 - 06-Feb-26 |
| Buy* | 1 | $185.51 | Ordinary |
09:09:04 - 06-Feb-26 |
| Buy* | 1 | $185.51 | Ordinary |
09:08:57 - 06-Feb-26 |
| Buy* | 1 | $185.51 | Ordinary |
09:08:57 - 06-Feb-26 |
| Buy* | 1 | $185.51 | Ordinary |
09:08:57 - 06-Feb-26 |
| Buy* | 1 | $185.51 | Ordinary |
09:08:51 - 06-Feb-26 |
| Buy* | 1 | $185.51 | Ordinary |
09:08:51 - 06-Feb-26 |
| Buy* | 1 | $185.51 | Ordinary |
09:08:51 - 06-Feb-26 |
| Buy* | 1 | $185.51 | Ordinary |
09:08:41 - 06-Feb-26 |
| Buy* | 1 | $185.51 | Ordinary |
09:08:41 - 06-Feb-26 |
| Buy* | 1 | $185.51 | Ordinary |
09:08:41 - 06-Feb-26 |
| Buy* | 1 | $185.46 | Ordinary |
09:08:34 - 06-Feb-26 |
| Buy* | 1 | $185.46 | Ordinary |
09:08:34 - 06-Feb-26 |
| Buy* | 1 | $185.46 | Ordinary |
09:08:34 - 06-Feb-26 |
| Buy* | 1 | $185.41 | Ordinary |
09:08:34 - 06-Feb-26 |
| Buy* | 1 | $185.41 | Ordinary |
09:08:34 - 06-Feb-26 |
| Buy* | 1 | $185.41 | Ordinary |
09:08:34 - 06-Feb-26 |
| Sell* | 1 | $185.46 | Ordinary |
09:08:19 - 06-Feb-26 |
| Sell* | 1 | $185.46 | Ordinary |
09:08:18 - 06-Feb-26 |
| Sell* | 1 | $185.46 | Ordinary |
09:08:18 - 06-Feb-26 |
| Sell* | 1 | $185.46 | Ordinary |
09:08:18 - 06-Feb-26 |
| Sell* | 5 | $185.46 | Ordinary |
09:08:18 - 06-Feb-26 |
| Buy* | 1 | $185.46 | Ordinary |
09:08:17 - 06-Feb-26 |
| Buy* | 1 | $185.46 | Ordinary |
09:08:17 - 06-Feb-26 |
| Buy* | 1 | $185.46 | Ordinary |
09:08:17 - 06-Feb-26 |
| Sell* | 5 | $185.45 | Ordinary |
09:08:17 - 06-Feb-26 |
| Sell* | 5 | $185.20 | Ordinary |
09:08:17 - 06-Feb-26 |
| Buy* | 5 | $185.20 | Ordinary |
09:08:17 - 06-Feb-26 |
| Buy* | 5 | $185.20 | Ordinary |
09:08:17 - 06-Feb-26 |
| Sell* | 1 | $185.41 | Ordinary |
09:08:07 - 06-Feb-26 |
| Buy* | 1 | $185.41 | Ordinary |
09:08:06 - 06-Feb-26 |
| Buy* | 1 | $185.41 | Ordinary |
09:08:06 - 06-Feb-26 |
| Buy* | 1 | $185.41 | Ordinary |
09:08:06 - 06-Feb-26 |
| Sell* | 1 | $185.41 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 1 | $185.41 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 1 | $185.41 | Ordinary |
09:07:54 - 06-Feb-26 |
| Buy* | 1 | $185.41 | Ordinary |
09:07:54 - 06-Feb-26 |
| Buy* | 1 | $185.41 | Ordinary |
09:07:54 - 06-Feb-26 |
| Buy* | 1 | $185.41 | Ordinary |
09:07:52 - 06-Feb-26 |
| Sell* | 1 | $185.40 | Ordinary |
09:07:52 - 06-Feb-26 |
| Sell* | 28 | $185.40 | Ordinary |
09:07:31 - 06-Feb-26 |
| Sell* | 70 | $185.41 | Ordinary |
09:07:31 - 06-Feb-26 |
| Sell* | 29 | $185.40 | Ordinary |
09:07:31 - 06-Feb-26 |
| Sell* | 70 | $185.41 | Ordinary |
09:07:31 - 06-Feb-26 |
| Sell* | 29 | $185.40 | Ordinary |
09:07:31 - 06-Feb-26 |
| Sell* | 70 | $185.41 | Ordinary |
09:07:31 - 06-Feb-26 |
| Buy* | 1 | $185.41 | Ordinary |
09:07:31 - 06-Feb-26 |
| Buy* | 1 | $185.41 | Ordinary |
09:07:31 - 06-Feb-26 |
| Buy* | 1 | $185.41 | Ordinary |
09:07:31 - 06-Feb-26 |
| Sell* | 1 | $185.40 | Ordinary |
09:07:31 - 06-Feb-26 |
| Buy* | 1 | $185.41 | Ordinary |
09:07:23 - 06-Feb-26 |
| Buy* | 1 | $185.41 | Ordinary |
09:07:23 - 06-Feb-26 |
| Buy* | 1 | $185.41 | Ordinary |
09:07:23 - 06-Feb-26 |
| Buy* | 1 | $185.26 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 1 | $185.26 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 1 | $185.26 | Ordinary |
09:07:13 - 06-Feb-26 |
| Sell* | 1 | $185.20 | Ordinary |
09:07:00 - 06-Feb-26 |
| Buy* | 4 | $185.19 | Ordinary |
09:05:48 - 06-Feb-26 |
| Buy* | 4 | $185.18 | Ordinary |
09:05:45 - 06-Feb-26 |
| Buy* | 1 | $185.19 | Ordinary |
09:05:45 - 06-Feb-26 |
| Buy* | 5 | $183.70 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 1 | $187.70 | Ordinary |
09:04:07 - 06-Feb-26 |
| Buy* | 29 | $187.73 | Ordinary |
09:03:24 - 06-Feb-26 |
| Buy* | 1 | $187.73 | Ordinary |
09:03:24 - 06-Feb-26 |
| Buy* | 49 | $187.72 | Ordinary |
09:03:15 - 06-Feb-26 |
| Buy* | 1 | $187.72 | Ordinary |
09:03:15 - 06-Feb-26 |
| Buy* | 30 | $187.82 | Ordinary |
09:03:15 - 06-Feb-26 |
| Buy* | 1 | $187.69 | Ordinary |
09:03:09 - 06-Feb-26 |
| Buy* | 1 | $187.72 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 1 | $187.72 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 1 | $187.90 | Ordinary |
09:02:47 - 06-Feb-26 |
| Buy* | 5 | $187.10 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 10 | $186.90 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 10 | $186.90 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 24 | $186.88 | Ordinary |
09:00:17 - 06-Feb-26 |
| Buy* | 1 | $186.98 | Ordinary |
09:00:05 - 06-Feb-26 |
| Buy* | 1 | $187.20 | Ordinary |
09:00:05 - 06-Feb-26 |
| Buy* | 1 | $187.10 | Ordinary |
09:00:05 - 06-Feb-26 |
| Buy* | 39 | $187.17 | Ordinary |
08:59:53 - 06-Feb-26 |
| Buy* | 1 | $187.00 | Ordinary |
08:59:53 - 06-Feb-26 |
| Buy* | 5 | $186.74 | Ordinary |
08:59:46 - 06-Feb-26 |
| Buy* | 5 | $186.75 | Ordinary |
08:59:46 - 06-Feb-26 |
| Buy* | 5 | $186.70 | Ordinary |
08:59:46 - 06-Feb-26 |
| Buy* | 4 | $186.77 | Ordinary |
08:59:40 - 06-Feb-26 |
| Buy* | 1 | $186.77 | Ordinary |
08:59:40 - 06-Feb-26 |
| Buy* | 5 | $186.70 | Ordinary |
08:59:40 - 06-Feb-26 |
| Buy* | 4 | $186.70 | Ordinary |
08:59:40 - 06-Feb-26 |
| Buy* | 1 | $186.70 | Ordinary |
08:59:40 - 06-Feb-26 |
| Buy* | 5 | $186.70 | Ordinary |
08:59:40 - 06-Feb-26 |
| Buy* | 6 | $187.97 | Ordinary |
08:58:03 - 06-Feb-26 |
| Buy* | 1 | $187.00 | Ordinary |
08:58:03 - 06-Feb-26 |
| Buy* | 1 | $188.17 | Ordinary |
08:55:38 - 06-Feb-26 |
| Buy* | 30 | $186.18 | Ordinary |
08:54:06 - 06-Feb-26 |
| Buy* | 2 | $186.25 | Ordinary |
08:53:51 - 06-Feb-26 |
| Buy* | 1 | $186.19 | Ordinary |
08:53:37 - 06-Feb-26 |
| Buy* | 30 | $186.22 | Ordinary |
08:53:32 - 06-Feb-26 |
| Buy* | 10 | $186.14 | Ordinary |
08:50:48 - 06-Feb-26 |
| Buy* | 10 | $186.14 | Ordinary |
08:50:48 - 06-Feb-26 |
| Buy* | 10 | $186.14 | Ordinary |
08:50:48 - 06-Feb-26 |
| Buy* | 10 | $186.70 | Ordinary |
08:50:48 - 06-Feb-26 |
| Buy* | 10 | $186.14 | Ordinary |
08:50:48 - 06-Feb-26 |
| Buy* | 10 | $186.15 | Ordinary |
08:50:48 - 06-Feb-26 |
| Buy* | 25 | $186.17 | Ordinary |
08:50:40 - 06-Feb-26 |
| Sell* | 5 | $186.18 | Ordinary |
08:50:38 - 06-Feb-26 |
| Buy* | 10 | $186.18 | Ordinary |
08:50:21 - 06-Feb-26 |
| Buy* | 20 | $186.15 | Ordinary |
08:50:21 - 06-Feb-26 |
| Buy* | 25 | $186.18 | Ordinary |
08:50:10 - 06-Feb-26 |
| Buy* | 5 | $186.10 | Ordinary |
08:50:10 - 06-Feb-26 |
| Buy* | 1 | $186.47 | Ordinary |
08:49:25 - 06-Feb-26 |
| Buy* | 1 | $186.47 | Ordinary |
08:49:25 - 06-Feb-26 |
| Buy* | 1 | $188.60 | Ordinary |
08:49:13 - 06-Feb-26 |
| Buy* | 70 | $184.63 | Ordinary |
08:48:06 - 06-Feb-26 |
| Sell* | 28 | $184.63 | Ordinary |
08:48:06 - 06-Feb-26 |
| Sell* | 1 | $184.63 | Ordinary |
08:48:06 - 06-Feb-26 |
| Buy* | 70 | $184.63 | Ordinary |
08:48:06 - 06-Feb-26 |
| Sell* | 28 | $184.63 | Ordinary |
08:48:06 - 06-Feb-26 |
| Sell* | 1 | $184.63 | Ordinary |
08:48:06 - 06-Feb-26 |
| Buy* | 70 | $184.63 | Ordinary |
08:48:06 - 06-Feb-26 |
| Buy* | 1 | $184.61 | Ordinary |
08:47:58 - 06-Feb-26 |
| Buy* | 1 | $184.61 | Ordinary |
08:47:58 - 06-Feb-26 |
| Buy* | 1 | $184.61 | Ordinary |
08:47:58 - 06-Feb-26 |
| Sell* | 25 | $184.60 | Ordinary |
08:47:45 - 06-Feb-26 |
| Sell* | 58 | $184.60 | Ordinary |
08:47:45 - 06-Feb-26 |
| Sell* | 1 | $184.51 | Ordinary |
08:47:44 - 06-Feb-26 |
| Sell* | 40 | $184.50 | Ordinary |
08:47:44 - 06-Feb-26 |
| Buy* | 28 | $184.60 | Ordinary |
08:47:44 - 06-Feb-26 |
| Buy* | 1 | $184.60 | Ordinary |
08:47:44 - 06-Feb-26 |
| Sell* | 29 | $184.50 | Ordinary |
08:47:44 - 06-Feb-26 |
| Sell* | 1 | $184.51 | Ordinary |
08:47:44 - 06-Feb-26 |
| Sell* | 69 | $184.50 | Ordinary |
08:47:44 - 06-Feb-26 |
| Sell* | 1 | $184.50 | Ordinary |
08:47:44 - 06-Feb-26 |
| Buy* | 3 | $184.60 | Ordinary |
08:47:44 - 06-Feb-26 |
| Sell* | 1 | $184.50 | Ordinary |
08:47:44 - 06-Feb-26 |
| Buy* | 1 | $184.51 | Ordinary |
08:47:44 - 06-Feb-26 |
| Buy* | 70 | $184.50 | Ordinary |
08:47:44 - 06-Feb-26 |
| Sell* | 26 | $184.60 | Ordinary |
08:47:28 - 06-Feb-26 |
| Sell* | 70 | $184.61 | Ordinary |
08:47:28 - 06-Feb-26 |
| Sell* | 29 | $184.60 | Ordinary |
08:47:28 - 06-Feb-26 |
| Sell* | 70 | $184.61 | Ordinary |
08:47:28 - 06-Feb-26 |
| Buy* | 1 | $184.61 | Ordinary |
08:47:28 - 06-Feb-26 |
| Buy* | 1 | $184.61 | Ordinary |
08:47:28 - 06-Feb-26 |
| Buy* | 1 | $184.61 | Ordinary |
08:47:28 - 06-Feb-26 |
| Sell* | 1 | $184.51 | Ordinary |
08:47:28 - 06-Feb-26 |
| Buy* | 2 | $184.60 | Ordinary |
08:47:28 - 06-Feb-26 |
| Sell* | 1 | $184.51 | Ordinary |
08:47:28 - 06-Feb-26 |
| Buy* | 1 | $184.51 | Ordinary |
08:47:28 - 06-Feb-26 |
| Buy* | 1 | $184.51 | Ordinary |
08:47:09 - 06-Feb-26 |
| Buy* | 1 | $184.51 | Ordinary |
08:47:09 - 06-Feb-26 |
| Buy* | 1 | $184.51 | Ordinary |
08:47:05 - 06-Feb-26 |
| Buy* | 1 | $184.31 | Ordinary |
08:46:51 - 06-Feb-26 |
| Buy* | 1 | $184.31 | Ordinary |
08:46:51 - 06-Feb-26 |
| Buy* | 1 | $184.31 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 1 | $184.23 | Ordinary |
08:46:51 - 06-Feb-26 |
| Buy* | 2 | $184.30 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 1 | $184.23 | Ordinary |
08:46:51 - 06-Feb-26 |
| Buy* | 1 | $184.23 | Ordinary |
08:46:51 - 06-Feb-26 |
| Buy* | 1 | $183.81 | Ordinary |
08:44:57 - 06-Feb-26 |
| Buy* | 1 | $183.81 | Ordinary |
08:44:57 - 06-Feb-26 |
| Sell* | 1 | $184.21 | Ordinary |
08:44:55 - 06-Feb-26 |
| Sell* | 1 | $184.27 | Ordinary |
08:44:41 - 06-Feb-26 |
| Buy* | 5 | $184.70 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 5 | $184.70 | Ordinary |
08:40:26 - 06-Feb-26 |
| Buy* | 1 | $183.71 | Ordinary |
08:39:25 - 06-Feb-26 |
| Buy* | 1 | $183.71 | Ordinary |
08:39:25 - 06-Feb-26 |
| Buy* | 1 | $183.71 | Ordinary |
08:39:25 - 06-Feb-26 |
| Buy* | 1 | $183.61 | Ordinary |
08:38:43 - 06-Feb-26 |
| Buy* | 1 | $183.61 | Ordinary |
08:38:43 - 06-Feb-26 |
| Buy* | 1 | $183.61 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 1 | $183.61 | Ordinary |
08:38:17 - 06-Feb-26 |
| Buy* | 1 | $183.61 | Ordinary |
08:38:17 - 06-Feb-26 |
| Buy* | 1 | $183.61 | Ordinary |
08:38:17 - 06-Feb-26 |
| Buy* | 1 | $183.61 | Ordinary |
08:38:10 - 06-Feb-26 |
| Buy* | 1 | $183.61 | Ordinary |
08:38:10 - 06-Feb-26 |
| Buy* | 1 | $183.61 | Ordinary |
08:38:10 - 06-Feb-26 |
| Buy* | 1 | $183.41 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 1 | $183.41 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 1 | $183.41 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $183.31 | Ordinary |
08:37:34 - 06-Feb-26 |
| Sell* | 1 | $183.31 | Ordinary |
08:37:34 - 06-Feb-26 |
| Sell* | 1 | $183.31 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 1 | $183.31 | Ordinary |
08:37:15 - 06-Feb-26 |
| Buy* | 1 | $183.31 | Ordinary |
08:37:15 - 06-Feb-26 |
| Buy* | 1 | $183.31 | Ordinary |
08:37:15 - 06-Feb-26 |
| Sell* | 1 | $183.21 | Ordinary |
08:36:53 - 06-Feb-26 |
| Sell* | 1 | $183.21 | Ordinary |
08:36:53 - 06-Feb-26 |
| Buy* | 1 | $183.21 | Ordinary |
08:36:45 - 06-Feb-26 |
| Sell* | 1 | $183.70 | Ordinary |
04:35:57 - 06-Feb-26 |