| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $195.25 | Automatic Execution |
15:53:34 - 16-Dec-25 |
| Buy* | 1 | $195.22 | Automatic Execution |
15:53:34 - 16-Dec-25 |
| Buy* | 39 | $195.25 | Automatic Execution |
15:53:34 - 16-Dec-25 |
| Buy* | 1 | $195.22 | Automatic Execution |
15:53:34 - 16-Dec-25 |
| Unknown* | 100 | $195.195 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Buy* | 47 | $195.23 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Buy* | 100 | $195.23 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Sell* | 3 | $195.23 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Buy* | 104 | $195.23 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Buy* | 30 | $195.23 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Buy* | 20 | $195.23 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Buy* | 100 | $195.23 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Buy* | 20 | $195.23 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Buy* | 100 | $195.23 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Buy* | 10 | $195.22 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Buy* | 3 | $195.22 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Buy* | 5 | $195.23 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Buy* | 96 | $195.23 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Buy* | 4 | $195.23 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Buy* | 10 | $195.22 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Buy* | 10 | $195.22 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Buy* | 10 | $195.21 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Buy* | 1 | $195.21 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Buy* | 6 | $195.21 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Buy* | 24 | $195.21 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Buy* | 1 | $195.22 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Buy* | 9 | $195.22 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Buy* | 1 | $195.22 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Buy* | 19 | $195.19 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Buy* | 9 | $195.22 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Buy* | 1 | $195.20 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Buy* | 10 | $195.18 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Buy* | 12 | $195.09 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 63 | $195.05 | Automatic Execution |
15:52:03 - 16-Dec-25 |
| Sell* | 9 | $195.09 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Buy* | 4 | $195.13 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Sell* | 100 | $195.11 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 100 | $195.09 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 1 | $195.14 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Sell* | 5 | $195.19 | Automatic Execution |
15:51:35 - 16-Dec-25 |
| Sell* | 1 | $195.14 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Sell* | 13 | $195.29 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Sell* | 100 | $195.41 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 100 | $195.42 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 10 | $195.42 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 50 | $195.44 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 50 | $195.47 | Automatic Execution |
15:49:32 - 16-Dec-25 |
| Sell* | 100 | $195.47 | Automatic Execution |
15:49:32 - 16-Dec-25 |
| Sell* | 67 | $195.47 | Automatic Execution |
15:49:32 - 16-Dec-25 |
| Sell* | 100 | $195.49 | Automatic Execution |
15:49:32 - 16-Dec-25 |
| Sell* | 2 | $195.51 | Automatic Execution |
15:49:32 - 16-Dec-25 |
| Sell* | 2 | $195.51 | Automatic Execution |
15:49:32 - 16-Dec-25 |
| Sell* | 1 | $195.51 | Automatic Execution |
15:49:32 - 16-Dec-25 |
| Sell* | 100 | $195.51 | Automatic Execution |
15:49:32 - 16-Dec-25 |
| Sell* | 1 | $195.52 | Automatic Execution |
15:49:32 - 16-Dec-25 |
| Sell* | 20 | $195.58 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Sell* | 19 | $195.59 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Sell* | 100 | $195.59 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Sell* | 2 | $195.62 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Sell* | 98 | $195.62 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Sell* | 2 | $195.62 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Sell* | 100 | $195.63 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Buy* | 1 | $195.53 | Automatic Execution |
15:48:07 - 16-Dec-25 |
| Buy* | 18 | $195.46 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Buy* | 4 | $195.38 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Buy* | 4 | $195.39 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Buy* | 13 | $195.38 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Buy* | 4 | $195.38 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Buy* | 17 | $195.38 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Buy* | 17 | $195.37 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Buy* | 200 | $195.35 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Sell* | 7 | $195.30 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Unknown* | 1 | $195.275 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Buy* | 8 | $195.28 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Buy* | 11 | $195.28 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Buy* | 100 | $195.28 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Buy* | 6 | $195.28 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Unknown* | 10 | $195.265 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Buy* | 2 | $195.28 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Unknown* | 100 | $195.265 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Buy* | 100 | $195.265 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 108 | $195.265 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 2 | $195.28 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 110 | $195.265 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 38 | $195.265 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 110 | $195.265 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Sell* | 100 | $195.23 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Sell* | 25 | $195.23 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Sell* | 100 | $195.23 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Sell* | 100 | $195.23 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Sell* | 25 | $195.23 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Sell* | 100 | $195.23 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 4 | $195.27 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 74 | $195.23 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 100 | $195.23 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 96 | $195.27 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 4 | $195.27 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 200 | $195.23 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 10 | $195.23 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 10 | $195.23 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 5 | $195.21 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 20 | $195.21 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 5 | $195.21 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 1 | $195.145 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 200 | $195.21 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 200 | $195.21 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 50 | $195.21 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 20 | $195.21 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 20 | $195.21 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 20 | $195.21 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 5 | $195.23 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 10 | $195.23 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 10 | $195.23 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 96 | $195.20 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Sell* | 93 | $194.80 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Sell* | 100 | $194.80 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Sell* | 12 | $194.88 | Automatic Execution |
15:28:30 - 16-Dec-25 |
| Buy* | 1 | $194.88 | Automatic Execution |
15:28:07 - 16-Dec-25 |
| Sell* | 95 | $194.93 | Automatic Execution |
15:25:35 - 16-Dec-25 |
| Sell* | 5 | $194.93 | Automatic Execution |
15:25:35 - 16-Dec-25 |
| Sell* | 30 | $194.94 | Automatic Execution |
15:25:35 - 16-Dec-25 |
| Buy* | 25 | $194.96 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Buy* | 25 | $194.96 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 32 | $194.98 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 68 | $194.98 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 30 | $194.99 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 2 | $195.01 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Buy* | 5 | $195.20 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 6 | $195.23 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 59 | $195.25 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 100 | $195.26 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 63 | $195.27 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 12 | $195.27 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 100 | $195.27 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 64 | $195.28 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 36 | $195.28 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 50 | $195.29 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 100 | $195.34 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 2 | $195.34 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 191 | $195.36 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 20 | $195.38 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 12 | $195.38 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 54 | $195.41 | Automatic Execution |
15:22:03 - 16-Dec-25 |
| Sell* | 10 | $195.43 | Automatic Execution |
15:21:34 - 16-Dec-25 |
| Sell* | 50 | $195.43 | Automatic Execution |
15:21:34 - 16-Dec-25 |
| Sell* | 40 | $195.43 | Automatic Execution |
15:21:34 - 16-Dec-25 |
| Sell* | 10 | $195.44 | Automatic Execution |
15:21:34 - 16-Dec-25 |
| Sell* | 50 | $195.46 | Automatic Execution |
15:21:34 - 16-Dec-25 |
| Sell* | 50 | $195.46 | Automatic Execution |
15:21:34 - 16-Dec-25 |
| Sell* | 50 | $195.47 | Automatic Execution |
15:21:34 - 16-Dec-25 |
| Buy* | 2 | $195.64 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 2 | $195.64 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 36 | $195.65 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 27 | $195.63 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 5 | $195.62 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 10 | $195.61 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 47 | $195.61 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 1 | $195.61 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 13 | $195.61 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 6 | $195.61 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 100 | $195.61 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 18 | $195.61 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 7 | $195.61 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 3 | $195.61 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 1 | $195.55 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 1 | $195.55 | Automatic Execution |
15:21:00 - 16-Dec-25 |
| Buy* | 100 | $195.55 | Automatic Execution |
15:21:00 - 16-Dec-25 |
| Buy* | 20 | $195.53 | Automatic Execution |
15:21:00 - 16-Dec-25 |
| Buy* | 2 | $195.46 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 10 | $195.47 | Automatic Execution |
15:17:45 - 16-Dec-25 |
| Buy* | 100 | $195.41 | Automatic Execution |
15:17:42 - 16-Dec-25 |
| Buy* | 1 | $195.32 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 1 | $195.26 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 1 | $195.30 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 24 | $195.32 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 100 | $195.35 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 1 | $195.37 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 42 | $195.37 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 58 | $195.37 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Buy* | 4 | $195.50 | Automatic Execution |
15:15:39 - 16-Dec-25 |
| Buy* | 2 | $195.54 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Sell* | 3 | $195.45 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Sell* | 1 | $195.45 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Unknown* | 100 | $195.53 | Automatic Execution |
15:15:33 - 16-Dec-25 |
| Sell* | 10 | $195.55 | Automatic Execution |
14:57:26 - 16-Dec-25 |
| Sell* | 81 | $195.55 | Automatic Execution |
14:57:26 - 16-Dec-25 |
| Sell* | 10 | $195.59 | Automatic Execution |
14:57:26 - 16-Dec-25 |
| Sell* | 9 | $195.55 | Automatic Execution |
14:57:26 - 16-Dec-25 |
| Sell* | 99 | $195.58 | Automatic Execution |
14:57:25 - 16-Dec-25 |
| Sell* | 1 | $195.58 | Automatic Execution |
14:57:25 - 16-Dec-25 |
| Sell* | 50 | $195.62 | Automatic Execution |
14:57:25 - 16-Dec-25 |
| Sell* | 5 | $195.62 | Automatic Execution |
14:57:25 - 16-Dec-25 |
| Sell* | 150 | $195.69 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Sell* | 150 | $195.69 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Buy* | 1 | $195.92 | Automatic Execution |
14:52:15 - 16-Dec-25 |
| Buy* | 1 | $195.84 | Automatic Execution |
14:48:23 - 16-Dec-25 |
| Buy* | 50 | $195.29 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 9 | $195.28 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 2 | $195.30 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Buy* | 100 | $195.29 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Buy* | 20 | $195.29 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Buy* | 20 | $195.29 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Buy* | 20 | $195.29 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Sell* | 95 | $195.135 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 5 | $195.15 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 3 | $194.98 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 98 | $195.03 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 2 | $195.03 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 99 | $195.05 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $195.05 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $195.07 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $195.08 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 2 | $195.12 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $195.12 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $195.12 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 2 | $195.12 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 14 | $195.25 | Automatic Execution |
14:25:29 - 16-Dec-25 |
| Buy* | 21 | $195.21 | Automatic Execution |
14:25:27 - 16-Dec-25 |
| Buy* | 7 | $195.20 | Automatic Execution |
14:25:18 - 16-Dec-25 |
| Buy* | 3 | $195.20 | Automatic Execution |
14:25:18 - 16-Dec-25 |
| Buy* | 1 | $195.15 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 1 | $195.13 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 200 | $195.11 | Automatic Execution |
14:24:25 - 16-Dec-25 |
| Sell* | 4 | $195.02 | Automatic Execution |
14:24:09 - 16-Dec-25 |
| Buy* | 58 | $195.12 | Automatic Execution |
14:24:08 - 16-Dec-25 |
| Buy* | 38 | $195.12 | Automatic Execution |
14:24:08 - 16-Dec-25 |
| Buy* | 10 | $195.13 | Automatic Execution |
14:24:08 - 16-Dec-25 |
| Buy* | 1 | $195.12 | Automatic Execution |
14:24:08 - 16-Dec-25 |
| Buy* | 1 | $195.12 | Automatic Execution |
14:24:08 - 16-Dec-25 |
| Buy* | 1 | $195.12 | Automatic Execution |
14:24:08 - 16-Dec-25 |
| Buy* | 1 | $195.12 | Automatic Execution |
14:24:08 - 16-Dec-25 |
| Buy* | 4 | $195.08 | Automatic Execution |
14:24:06 - 16-Dec-25 |
| Buy* | 5 | $195.07 | Automatic Execution |
14:24:06 - 16-Dec-25 |
| Buy* | 1 | $195.07 | Automatic Execution |
14:24:06 - 16-Dec-25 |
| Buy* | 52 | $195.06 | Automatic Execution |
14:24:06 - 16-Dec-25 |
| Buy* | 5 | $194.98 | Automatic Execution |
14:23:31 - 16-Dec-25 |
| Buy* | 50 | $194.94 | Automatic Execution |
14:23:30 - 16-Dec-25 |
| Buy* | 40 | $194.89 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 1 | $194.89 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 4 | $194.88 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Buy* | 1 | $194.87 | Automatic Execution |
14:22:09 - 16-Dec-25 |
| Buy* | 4 | $194.87 | Automatic Execution |
14:22:09 - 16-Dec-25 |
| Buy* | 5 | $194.86 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 11 | $194.85 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Buy* | 40 | $194.83 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Buy* | 5 | $194.81 | Automatic Execution |
14:20:31 - 16-Dec-25 |
| Buy* | 11 | $194.80 | Automatic Execution |
14:20:31 - 16-Dec-25 |
| Buy* | 2 | $194.80 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Buy* | 7 | $194.80 | Automatic Execution |
14:16:21 - 16-Dec-25 |
| Buy* | 10 | $194.82 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Buy* | 1 | $195.09 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Sell* | 100 | $195.10 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Sell* | 96 | $195.10 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Sell* | 4 | $195.10 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Sell* | 10 | $195.17 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Sell* | 9 | $195.11 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Sell* | 1 | $195.11 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Sell* | 1 | $195.13 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Buy* | 1 | $195.28 | Automatic Execution |
13:54:33 - 16-Dec-25 |
| Buy* | 2 | $195.24 | Automatic Execution |
13:54:15 - 16-Dec-25 |
| Sell* | 100 | $195.18 | Automatic Execution |
13:54:13 - 16-Dec-25 |
| Sell* | 10 | $195.19 | Automatic Execution |
13:54:13 - 16-Dec-25 |
| Sell* | 59 | $195.19 | Automatic Execution |
13:54:13 - 16-Dec-25 |
| Sell* | 1 | $195.27 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Sell* | 1 | $195.27 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Buy* | 64 | $195.41 | Automatic Execution |
13:52:48 - 16-Dec-25 |
| Buy* | 100 | $195.41 | Automatic Execution |
13:52:48 - 16-Dec-25 |
| Buy* | 36 | $195.41 | Automatic Execution |
13:52:48 - 16-Dec-25 |
| Buy* | 12 | $195.41 | Automatic Execution |
13:52:48 - 16-Dec-25 |
| Buy* | 9 | $195.41 | Automatic Execution |
13:52:48 - 16-Dec-25 |
| Unknown* | 2 | $195.34 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Sell* | 10 | $195.34 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Buy* | 100 | $195.595 | Automatic Execution |
13:50:38 - 16-Dec-25 |
| Buy* | 15 | $195.595 | Automatic Execution |
13:50:38 - 16-Dec-25 |
| Buy* | 15 | $195.595 | Automatic Execution |
13:50:38 - 16-Dec-25 |
| Buy* | 15 | $195.595 | Automatic Execution |
13:50:38 - 16-Dec-25 |
| Buy* | 5 | $195.73 | Automatic Execution |
13:50:28 - 16-Dec-25 |
| Buy* | 10 | $195.70 | Automatic Execution |
13:50:28 - 16-Dec-25 |
| Buy* | 3 | $195.71 | Automatic Execution |
13:50:28 - 16-Dec-25 |
| Buy* | 2 | $195.71 | Automatic Execution |
13:50:28 - 16-Dec-25 |
| Buy* | 10 | $195.59 | Automatic Execution |
13:50:12 - 16-Dec-25 |
| Sell* | 2 | $195.65 | Automatic Execution |
13:49:58 - 16-Dec-25 |
| Sell* | 4 | $195.65 | Automatic Execution |
13:49:58 - 16-Dec-25 |
| Sell* | 1 | $195.70 | Automatic Execution |
13:49:58 - 16-Dec-25 |
| Sell* | 1 | $195.78 | Automatic Execution |
13:49:58 - 16-Dec-25 |
| Sell* | 59 | $195.78 | Automatic Execution |
13:49:58 - 16-Dec-25 |
| Sell* | 4 | $195.78 | Automatic Execution |
13:49:58 - 16-Dec-25 |
| Sell* | 1 | $195.78 | Automatic Execution |
13:49:58 - 16-Dec-25 |
| Sell* | 1 | $195.78 | Automatic Execution |
13:49:58 - 16-Dec-25 |
| Buy* | 10 | $195.83 | Automatic Execution |
13:49:58 - 16-Dec-25 |
| Sell* | 1 | $195.84 | Automatic Execution |
13:49:51 - 16-Dec-25 |
| Buy* | 10 | $196.06 | Automatic Execution |
13:49:26 - 16-Dec-25 |
| Buy* | 100 | $196.12 | Automatic Execution |
13:46:21 - 16-Dec-25 |
| Buy* | 100 | $196.12 | Automatic Execution |
13:46:21 - 16-Dec-25 |
| Buy* | 100 | $196.12 | Automatic Execution |
13:46:21 - 16-Dec-25 |
| Buy* | 100 | $196.12 | Automatic Execution |
13:46:21 - 16-Dec-25 |
| Buy* | 1 | $196.12 | Automatic Execution |
13:46:21 - 16-Dec-25 |
| Buy* | 1 | $195.85 | Automatic Execution |
13:27:26 - 16-Dec-25 |
| Buy* | 14 | $195.80 | Automatic Execution |
13:26:36 - 16-Dec-25 |
| Buy* | 1 | $195.78 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 10 | $195.78 | Automatic Execution |
13:26:22 - 16-Dec-25 |
| Sell* | 50 | $195.93 | Automatic Execution |
13:24:20 - 16-Dec-25 |
| Sell* | 50 | $195.94 | Automatic Execution |
13:24:20 - 16-Dec-25 |
| Buy* | 10 | $195.98 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 2 | $196.02 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Sell* | 6 | $195.925 | Automatic Execution |
13:24:16 - 16-Dec-25 |
| Buy* | 8 | $195.91 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 1 | $195.91 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 16 | $195.91 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 1 | $195.91 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 6 | $195.88 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 46 | $195.88 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 3 | $195.88 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 12 | $195.88 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 88 | $195.88 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 100 | $195.88 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 72 | $195.87 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 2 | $195.82 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 2 | $195.80 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 1 | $195.86 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 1 | $195.85 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 1 | $195.79 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 1 | $195.79 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Buy* | 10 | $195.79 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Buy* | 1 | $195.79 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 7 | $195.75 | Automatic Execution |
13:21:26 - 16-Dec-25 |
| Buy* | 10 | $195.79 | Automatic Execution |
13:20:19 - 16-Dec-25 |
| Buy* | 10 | $195.76 | Automatic Execution |
13:20:19 - 16-Dec-25 |
| Sell* | 25 | $195.65 | Automatic Execution |
13:19:46 - 16-Dec-25 |
| Sell* | 50 | $195.67 | Automatic Execution |
13:19:46 - 16-Dec-25 |
| Buy* | 25 | $195.68 | Automatic Execution |
13:19:46 - 16-Dec-25 |
| Buy* | 1 | $195.71 | Automatic Execution |
13:18:21 - 16-Dec-25 |
| Sell* | 100 | $195.56 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Buy* | 10 | $195.82 | Automatic Execution |
13:15:46 - 16-Dec-25 |
| Buy* | 1 | $195.81 | Automatic Execution |
13:15:46 - 16-Dec-25 |
| Buy* | 1 | $196.38 | Automatic Execution |
12:53:59 - 16-Dec-25 |
| Sell* | 2 | $196.15 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 1 | $196.18 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 30 | $196.18 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 1 | $196.18 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $196.18 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 97 | $196.19 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $196.19 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 3 | $196.19 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 22 | $196.21 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 9 | $196.20 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 1 | $196.20 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 1 | $196.23 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Buy* | 40 | $196.43 | Automatic Execution |
12:46:28 - 16-Dec-25 |
| Buy* | 2 | $196.42 | Automatic Execution |
12:46:28 - 16-Dec-25 |
| Buy* | 93 | $196.42 | Automatic Execution |
12:46:28 - 16-Dec-25 |
| Buy* | 10 | $196.42 | Automatic Execution |
12:46:28 - 16-Dec-25 |
| Buy* | 1 | $196.42 | Automatic Execution |
12:46:28 - 16-Dec-25 |
| Buy* | 4 | $196.42 | Automatic Execution |
12:46:28 - 16-Dec-25 |
| Buy* | 2 | $196.42 | Automatic Execution |
12:46:28 - 16-Dec-25 |
| Sell* | 3 | $196.27 | Automatic Execution |
12:46:17 - 16-Dec-25 |
| Sell* | 1 | $196.29 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 5 | $196.39 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 5 | $196.40 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 1 | $196.40 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 2 | $196.40 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 2 | $196.40 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 5 | $196.41 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 5 | $196.43 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Sell* | 5 | $196.44 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Buy* | 10 | $196.53 | Automatic Execution |
12:23:45 - 16-Dec-25 |
| Sell* | 5 | $196.46 | Automatic Execution |
12:22:12 - 16-Dec-25 |
| Sell* | 11 | $196.48 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Sell* | 89 | $196.48 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Sell* | 57 | $196.48 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Sell* | 20 | $196.51 | Automatic Execution |
12:21:17 - 16-Dec-25 |
| Sell* | 30 | $196.54 | Automatic Execution |
12:21:17 - 16-Dec-25 |
| Sell* | 70 | $196.54 | Automatic Execution |
12:21:17 - 16-Dec-25 |
| Sell* | 30 | $196.55 | Automatic Execution |
12:21:17 - 16-Dec-25 |
| Sell* | 100 | $196.53 | Automatic Execution |
12:21:17 - 16-Dec-25 |
| Sell* | 5 | $196.54 | Automatic Execution |
12:21:17 - 16-Dec-25 |
| Sell* | 100 | $196.53 | Automatic Execution |
12:21:17 - 16-Dec-25 |
| Sell* | 30 | $196.55 | Automatic Execution |
12:21:03 - 16-Dec-25 |
| Sell* | 30 | $196.55 | Automatic Execution |
12:20:41 - 16-Dec-25 |
| Sell* | 5 | $196.57 | Automatic Execution |
12:20:26 - 16-Dec-25 |
| Unknown* | 100 | $196.715 | Automatic Execution |
12:19:09 - 16-Dec-25 |
| Unknown* | 95 | $196.715 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Unknown* | 105 | $196.715 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Buy* | 10 | $196.90 | Automatic Execution |
12:16:40 - 16-Dec-25 |
| Buy* | 5 | $196.80 | Automatic Execution |
12:16:16 - 16-Dec-25 |
| Buy* | 1 | $196.80 | Automatic Execution |
12:16:16 - 16-Dec-25 |
| Buy* | 40 | $196.91 | Automatic Execution |
12:16:16 - 16-Dec-25 |
| Buy* | 5 | $196.84 | Automatic Execution |
12:16:16 - 16-Dec-25 |
| Buy* | 4 | $196.84 | Automatic Execution |
12:16:16 - 16-Dec-25 |
| Buy* | 15 | $196.84 | Automatic Execution |
12:15:59 - 16-Dec-25 |
| Sell* | 44 | $195.97 | Automatic Execution |
11:52:27 - 16-Dec-25 |
| Sell* | 3 | $196.01 | Automatic Execution |
11:52:27 - 16-Dec-25 |
| Sell* | 4 | $196.01 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 83 | $196.01 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 13 | $196.01 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 18 | $196.01 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Buy* | 2 | $196.09 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 110 | $196.56 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 50 | $196.56 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 90 | $196.56 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 25 | $196.565 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 25 | $196.565 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 10 | $196.565 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 1 | $196.53 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 3 | $196.53 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Sell* | 16 | $196.46 | Automatic Execution |
11:21:10 - 16-Dec-25 |
| Sell* | 100 | $196.46 | Automatic Execution |
11:21:10 - 16-Dec-25 |
| Buy* | 1 | $196.52 | Automatic Execution |
11:21:08 - 16-Dec-25 |
| Buy* | 31 | $196.52 | Automatic Execution |
11:21:08 - 16-Dec-25 |
| Buy* | 10 | $196.52 | Automatic Execution |
11:21:08 - 16-Dec-25 |
| Buy* | 63 | $196.48 | Automatic Execution |
11:21:06 - 16-Dec-25 |
| Buy* | 12 | $196.45 | Automatic Execution |
11:20:44 - 16-Dec-25 |
| Buy* | 19 | $196.46 | Automatic Execution |
11:20:44 - 16-Dec-25 |
| Buy* | 12 | $196.42 | Automatic Execution |
11:20:44 - 16-Dec-25 |
| Buy* | 10 | $196.46 | Automatic Execution |
11:20:44 - 16-Dec-25 |
| Buy* | 18 | $196.55 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 20 | $196.52 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Buy* | 12 | $196.37 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 10 | $196.36 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 2 | $196.46 | Automatic Execution |
11:16:51 - 16-Dec-25 |
| Sell* | 1 | $196.46 | Automatic Execution |
11:16:51 - 16-Dec-25 |
| Sell* | 3 | $196.52 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Sell* | 5 | $196.52 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Sell* | 1 | $196.52 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Sell* | 3 | $196.52 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Sell* | 3 | $196.55 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Sell* | 89 | $196.54 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Sell* | 11 | $196.54 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Buy* | 12 | $197.03 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 5 | $196.98 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Buy* | 20 | $196.99 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Buy* | 5 | $197.02 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 1 | $197.14 | Automatic Execution |
10:50:17 - 16-Dec-25 |
| Sell* | 1 | $197.16 | Automatic Execution |
10:50:17 - 16-Dec-25 |
| Sell* | 1 | $197.16 | Automatic Execution |
10:50:17 - 16-Dec-25 |
| Sell* | 1 | $197.17 | Automatic Execution |
10:50:17 - 16-Dec-25 |
| Sell* | 1 | $197.18 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 90 | $197.37 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Sell* | 30 | $197.36 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 100 | $197.35 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 100 | $197.35 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 100 | $197.35 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 2 | $197.36 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 8 | $197.36 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 2 | $197.42 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 10 | $197.42 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 70 | $197.36 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 30 | $197.37 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 200 | $197.36 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 12 | $197.44 | Automatic Execution |
10:47:37 - 16-Dec-25 |
| Sell* | 28 | $197.53 | Automatic Execution |
10:45:49 - 16-Dec-25 |
| Buy* | 10 | $197.58 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Buy* | 90 | $197.56 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Buy* | 10 | $197.56 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Sell* | 7 | $196.74 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 4 | $197.35 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Buy* | 2 | $197.30 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 2 | $197.30 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Sell* | 1 | $196.59 | Automatic Execution |
10:18:47 - 16-Dec-25 |
| Buy* | 1 | $196.67 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 1 | $196.73 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Buy* | 1 | $196.71 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Buy* | 4 | $196.71 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Buy* | 1 | $196.71 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Buy* | 1 | $196.71 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 6 | $196.47 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Sell* | 6 | $196.47 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Sell* | 6 | $196.47 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Sell* | 6 | $196.47 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Sell* | 6 | $196.47 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Sell* | 10 | $196.55 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Sell* | 7 | $196.61 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Sell* | 2 | $196.64 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 6 | $196.65 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 1 | $196.70 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 200 | $196.78 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 75 | $197.09 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 25 | $197.17 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 17 | $197.28 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Buy* | 1 | $197.36 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 100 | $197.35 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 12 | $197.29 | Automatic Execution |
09:50:25 - 16-Dec-25 |
| Buy* | 12 | $197.23 | Automatic Execution |
09:50:25 - 16-Dec-25 |
| Buy* | 8 | $197.29 | Automatic Execution |
09:50:25 - 16-Dec-25 |
| Buy* | 100 | $197.28 | Automatic Execution |
09:50:25 - 16-Dec-25 |
| Buy* | 100 | $197.02 | Automatic Execution |
09:50:25 - 16-Dec-25 |
| Buy* | 25 | $196.69 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 1 | $196.69 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 25 | $196.45 | Automatic Execution |
09:49:13 - 16-Dec-25 |
| Buy* | 25 | $196.60 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Sell* | 6 | $196.68 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 25 | $196.80 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 2 | $198.065 | Automatic Execution |
09:30:00 - 16-Dec-25 |