Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charles River L (CRL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87 $150.36 Automatic Execution
 15:20:14 - 21-Jul-25
Sell* 13 $150.36 Automatic Execution
 15:20:14 - 21-Jul-25
Sell* 100 $150.36 Automatic Execution
 15:20:14 - 21-Jul-25
Sell* 19 $150.40 Automatic Execution
 15:20:01 - 21-Jul-25
Sell* 20 $150.41 Automatic Execution
 15:20:01 - 21-Jul-25
Sell* 25 $150.48 Automatic Execution
 15:20:01 - 21-Jul-25
Sell* 25 $150.48 Automatic Execution
 15:20:01 - 21-Jul-25
Sell* 100 $150.51 Automatic Execution
 15:19:09 - 21-Jul-25
Sell* 100 $150.51 Automatic Execution
 15:19:09 - 21-Jul-25
Sell* 5 $150.54 Automatic Execution
 15:19:09 - 21-Jul-25
Sell* 100 $150.55 Automatic Execution
 15:19:09 - 21-Jul-25
Sell* 15 $150.62 Automatic Execution
 15:19:09 - 21-Jul-25
Sell* 74 $150.62 Automatic Execution
 15:19:09 - 21-Jul-25
Sell* 11 $150.62 Automatic Execution
 15:19:09 - 21-Jul-25
Sell* 7 $150.62 Automatic Execution
 15:19:09 - 21-Jul-25
Sell* 46 $150.62 Automatic Execution
 15:19:09 - 21-Jul-25
Sell* 1 $150.68 Automatic Execution
 15:19:09 - 21-Jul-25
Sell* 51 $150.67 Automatic Execution
 15:18:42 - 21-Jul-25
Sell* 12 $150.69 Automatic Execution
 15:18:42 - 21-Jul-25
Sell* 100 $150.69 Automatic Execution
 15:18:42 - 21-Jul-25
Buy* 30 $150.71 Automatic Execution
 15:18:42 - 21-Jul-25
Buy* 32 $150.79 Automatic Execution
 15:18:38 - 21-Jul-25
Unknown* 2 $150.71 Automatic Execution
 15:16:37 - 21-Jul-25
Unknown* 25 $150.71 Automatic Execution
 15:16:37 - 21-Jul-25
Unknown* 25 $150.71 Automatic Execution
 15:16:37 - 21-Jul-25
Sell* 45 $150.65 Automatic Execution
 15:16:30 - 21-Jul-25
Sell* 100 $150.81 Automatic Execution
 15:16:26 - 21-Jul-25
Sell* 97 $150.80 Automatic Execution
 15:16:26 - 21-Jul-25
Sell* 100 $150.80 Automatic Execution
 15:16:26 - 21-Jul-25
Sell* 10 $150.80 Automatic Execution
 15:16:26 - 21-Jul-25
Sell* 50 $150.80 Automatic Execution
 15:16:26 - 21-Jul-25
Sell* 100 $150.80 Automatic Execution
 15:16:26 - 21-Jul-25
Sell* 25 $150.80 Automatic Execution
 15:16:26 - 21-Jul-25
Sell* 100 $150.80 Automatic Execution
 15:16:26 - 21-Jul-25
Sell* 20 $150.80 Automatic Execution
 15:16:26 - 21-Jul-25
Sell* 100 $150.80 Automatic Execution
 15:16:26 - 21-Jul-25
Sell* 75 $150.80 Automatic Execution
 15:16:26 - 21-Jul-25
Sell* 75 $150.80 Automatic Execution
 15:16:26 - 21-Jul-25
Sell* 100 $150.80 Automatic Execution
 15:16:26 - 21-Jul-25
Sell* 2 $150.80 Automatic Execution
 15:16:26 - 21-Jul-25
Sell* 3 $150.80 Automatic Execution
 15:16:26 - 21-Jul-25
Sell* 100 $150.80 Automatic Execution
 15:16:26 - 21-Jul-25
Sell* 18 $150.80 Automatic Execution
 15:16:26 - 21-Jul-25
Sell* 100 $150.80 Automatic Execution
 15:16:26 - 21-Jul-25
Sell* 100 $150.80 Automatic Execution
 15:16:26 - 21-Jul-25
Sell* 100 $150.80 Automatic Execution
 15:16:26 - 21-Jul-25
Sell* 100 $150.80 Automatic Execution
 15:16:26 - 21-Jul-25
Sell* 100 $150.80 Automatic Execution
 15:16:26 - 21-Jul-25
Sell* 25 $150.80 Automatic Execution
 15:16:26 - 21-Jul-25
Buy* 100 $150.78 Automatic Execution
 15:16:26 - 21-Jul-25
Buy* 100 $150.73 Automatic Execution
 15:16:26 - 21-Jul-25
Buy* 100 $150.71 Automatic Execution
 15:16:26 - 21-Jul-25
Sell* 2 $150.59 Automatic Execution
 15:15:59 - 21-Jul-25
Sell* 8 $150.60 Automatic Execution
 15:15:59 - 21-Jul-25
Buy* 1 $150.91 Automatic Execution
 15:02:37 - 21-Jul-25
Buy* 37 $150.90 Automatic Execution
 15:02:37 - 21-Jul-25
Buy* 63 $150.90 Automatic Execution
 15:02:37 - 21-Jul-25
Buy* 40 $150.89 Automatic Execution
 15:02:37 - 21-Jul-25
Buy* 38 $150.87 Automatic Execution
 15:02:37 - 21-Jul-25
Buy* 10 $150.87 Automatic Execution
 15:02:37 - 21-Jul-25
Buy* 10 $150.87 Automatic Execution
 15:02:37 - 21-Jul-25
Buy* 1 $150.86 Automatic Execution
 15:02:37 - 21-Jul-25
Buy* 1 $150.85 Automatic Execution
 15:02:34 - 21-Jul-25
Buy* 5 $150.84 Automatic Execution
 15:02:34 - 21-Jul-25
Sell* 10 $150.75 Automatic Execution
 15:02:29 - 21-Jul-25
Sell* 4 $150.75 Automatic Execution
 15:02:29 - 21-Jul-25
Sell* 4 $150.75 Automatic Execution
 15:02:29 - 21-Jul-25
Sell* 96 $150.75 Automatic Execution
 15:02:29 - 21-Jul-25
Sell* 50 $150.75 Automatic Execution
 15:02:29 - 21-Jul-25
Sell* 96 $150.75 Automatic Execution
 15:02:29 - 21-Jul-25
Sell* 25 $150.75 Automatic Execution
 15:02:29 - 21-Jul-25
Buy* 100 $150.81 Automatic Execution
 15:02:29 - 21-Jul-25
Sell* 25 $150.75 Automatic Execution
 15:02:29 - 21-Jul-25
Buy* 100 $150.81 Automatic Execution
 15:02:29 - 21-Jul-25
Sell* 50 $150.77 Automatic Execution
 15:02:29 - 21-Jul-25
Buy* 100 $150.81 Automatic Execution
 15:02:29 - 21-Jul-25
Buy* 100 $150.81 Automatic Execution
 15:02:29 - 21-Jul-25
Sell* 20 $150.77 Automatic Execution
 15:02:21 - 21-Jul-25
Sell* 5 $150.76 Automatic Execution
 15:02:21 - 21-Jul-25
Sell* 8 $150.75 Automatic Execution
 15:02:21 - 21-Jul-25
Sell* 10 $150.75 Automatic Execution
 15:02:21 - 21-Jul-25
Sell* 92 $150.75 Automatic Execution
 15:02:21 - 21-Jul-25
Sell* 100 $150.75 Automatic Execution
 15:02:21 - 21-Jul-25
Sell* 8 $150.75 Automatic Execution
 15:02:21 - 21-Jul-25
Sell* 100 $150.75 Automatic Execution
 15:02:21 - 21-Jul-25
Sell* 100 $150.75 Automatic Execution
 15:02:21 - 21-Jul-25
Sell* 100 $150.75 Automatic Execution
 15:02:21 - 21-Jul-25
Sell* 25 $150.83 Automatic Execution
 15:02:12 - 21-Jul-25
Buy* 100 $150.86 Automatic Execution
 15:02:08 - 21-Jul-25
Buy* 2 $150.85 Automatic Execution
 15:02:08 - 21-Jul-25
Buy* 2 $150.84 Automatic Execution
 15:02:08 - 21-Jul-25
Buy* 7 $150.85 Automatic Execution
 15:02:08 - 21-Jul-25
Buy* 7 $150.83 Automatic Execution
 15:02:08 - 21-Jul-25
Sell* 12 $150.79 Automatic Execution
 15:02:08 - 21-Jul-25
Buy* 12 $150.78 Automatic Execution
 15:02:08 - 21-Jul-25
Buy* 25 $150.77 Automatic Execution
 15:02:08 - 21-Jul-25
Buy* 5 $150.77 Automatic Execution
 15:02:08 - 21-Jul-25
Sell* 1 $150.74 Automatic Execution
 15:01:27 - 21-Jul-25
Sell* 4 $150.76 Automatic Execution
 15:01:27 - 21-Jul-25
Sell* 30 $150.77 Automatic Execution
 15:01:27 - 21-Jul-25
Sell* 2 $150.78 Automatic Execution
 15:01:24 - 21-Jul-25
Sell* 13 $150.91 Automatic Execution
 15:01:14 - 21-Jul-25
Sell* 5 $150.91 Automatic Execution
 15:01:14 - 21-Jul-25
Sell* 6 $150.91 Automatic Execution
 15:01:12 - 21-Jul-25
Buy* 5 $150.99 Automatic Execution
 15:01:06 - 21-Jul-25
Buy* 20 $151.00 Automatic Execution
 15:01:05 - 21-Jul-25
Buy* 5 $151.00 Automatic Execution
 15:01:05 - 21-Jul-25
Buy* 100 $151.04 Automatic Execution
 15:01:05 - 21-Jul-25
Buy* 1 $151.04 Automatic Execution
 15:01:05 - 21-Jul-25
Buy* 30 $151.04 Automatic Execution
 15:01:05 - 21-Jul-25
Buy* 5 $151.03 Automatic Execution
 15:01:05 - 21-Jul-25
Buy* 100 $151.00 Automatic Execution
 15:01:05 - 21-Jul-25
Buy* 11 $151.03 Automatic Execution
 15:01:05 - 21-Jul-25
Buy* 5 $151.03 Automatic Execution
 15:01:05 - 21-Jul-25
Buy* 1 $151.03 Automatic Execution
 15:01:05 - 21-Jul-25
Buy* 10 $151.03 Automatic Execution
 15:01:05 - 21-Jul-25
Buy* 68 $151.03 Automatic Execution
 15:01:05 - 21-Jul-25
Buy* 22 $151.03 Automatic Execution
 15:01:05 - 21-Jul-25
Buy* 38 $151.03 Automatic Execution
 15:01:05 - 21-Jul-25
Buy* 1 $150.97 Automatic Execution
 15:00:52 - 21-Jul-25
Buy* 1 $150.96 Automatic Execution
 15:00:52 - 21-Jul-25
Buy* 20 $150.96 Automatic Execution
 15:00:52 - 21-Jul-25
Buy* 5 $150.95 Automatic Execution
 15:00:52 - 21-Jul-25
Buy* 1 $150.97 Automatic Execution
 15:00:52 - 21-Jul-25
Buy* 12 $150.97 Automatic Execution
 15:00:52 - 21-Jul-25
Buy* 5 $150.94 Automatic Execution
 15:00:52 - 21-Jul-25
Sell* 1 $150.91 Automatic Execution
 15:00:51 - 21-Jul-25
Buy* 25 $150.88 Automatic Execution
 15:00:15 - 21-Jul-25
Buy* 25 $150.88 Automatic Execution
 15:00:15 - 21-Jul-25
Buy* 18 $150.89 Automatic Execution
 14:59:30 - 21-Jul-25
Unknown* 38 $150.89 Automatic Execution
 14:58:47 - 21-Jul-25
Sell* 70 $150.92 Automatic Execution
 14:58:47 - 21-Jul-25
Sell* 30 $150.92 Automatic Execution
 14:58:47 - 21-Jul-25
Sell* 70 $150.93 Automatic Execution
 14:58:47 - 21-Jul-25
Sell* 30 $150.93 Automatic Execution
 14:58:47 - 21-Jul-25
Sell* 1 $151.03 Automatic Execution
 14:57:46 - 21-Jul-25
Sell* 1 $151.03 Automatic Execution
 14:57:46 - 21-Jul-25
Sell* 5 $151.10 Automatic Execution
 14:57:23 - 21-Jul-25
Buy* 17 $151.14 Automatic Execution
 14:57:01 - 21-Jul-25
Buy* 1 $151.14 Automatic Execution
 14:56:51 - 21-Jul-25
Buy* 18 $151.18 Automatic Execution
 14:55:59 - 21-Jul-25
Buy* 1 $151.15 Automatic Execution
 14:55:09 - 21-Jul-25
Buy* 1 $151.15 Automatic Execution
 14:55:09 - 21-Jul-25
Buy* 6 $151.15 Automatic Execution
 14:55:09 - 21-Jul-25
Buy* 1 $151.15 Automatic Execution
 14:55:09 - 21-Jul-25
Buy* 9 $151.14 Automatic Execution
 14:55:01 - 21-Jul-25
Buy* 13 $151.14 Automatic Execution
 14:55:01 - 21-Jul-25
Buy* 12 $151.13 Automatic Execution
 14:55:01 - 21-Jul-25
Buy* 25 $151.14 Automatic Execution
 14:55:01 - 21-Jul-25
Buy* 33 $151.08 Automatic Execution
 14:54:33 - 21-Jul-25
Buy* 6 $151.11 Automatic Execution
 14:53:12 - 21-Jul-25
Buy* 1 $151.11 Automatic Execution
 14:50:55 - 21-Jul-25
Sell* 15 $150.97 Automatic Execution
 14:50:15 - 21-Jul-25
Sell* 13 $150.98 Automatic Execution
 14:50:15 - 21-Jul-25
Sell* 1 $151.17 Automatic Execution
 14:49:12 - 21-Jul-25
Sell* 11 $151.17 Automatic Execution
 14:49:12 - 21-Jul-25
Sell* 1 $151.17 Automatic Execution
 14:49:12 - 21-Jul-25
Sell* 8 $151.17 Automatic Execution
 14:49:12 - 21-Jul-25
Sell* 5 $151.19 Automatic Execution
 14:49:12 - 21-Jul-25
Sell* 72 $151.24 Automatic Execution
 14:49:12 - 21-Jul-25
Sell* 2 $151.24 Automatic Execution
 14:49:12 - 21-Jul-25
Sell* 1 $151.24 Automatic Execution
 14:49:12 - 21-Jul-25
Buy* 100 $151.33 Automatic Execution
 14:49:12 - 21-Jul-25
Buy* 21 $151.41 Automatic Execution
 14:48:46 - 21-Jul-25
Buy* 45 $151.39 Automatic Execution
 14:48:46 - 21-Jul-25
Buy* 36 $151.44 Automatic Execution
 14:46:51 - 21-Jul-25
Buy* 24 $151.43 Automatic Execution
 14:46:51 - 21-Jul-25
Buy* 20 $151.435 Automatic Execution
 14:46:51 - 21-Jul-25
Buy* 20 $151.43 Automatic Execution
 14:46:51 - 21-Jul-25
Buy* 30 $151.43 Automatic Execution
 14:46:51 - 21-Jul-25
Buy* 12 $151.46 Automatic Execution
 14:45:59 - 21-Jul-25
Buy* 25 $151.46 Automatic Execution
 14:45:59 - 21-Jul-25
Buy* 5 $151.53 Automatic Execution
 14:45:52 - 21-Jul-25
Buy* 14 $151.50 Automatic Execution
 14:45:33 - 21-Jul-25
Sell* 1 $151.08 Automatic Execution
 14:42:15 - 21-Jul-25
Buy* 1 $151.14 Automatic Execution
 14:41:06 - 21-Jul-25
Buy* 1 $151.10 Automatic Execution
 14:41:06 - 21-Jul-25
Buy* 1 $151.10 Automatic Execution
 14:41:06 - 21-Jul-25
Buy* 3 $151.10 Automatic Execution
 14:41:06 - 21-Jul-25
Buy* 99 $151.10 Automatic Execution
 14:41:06 - 21-Jul-25
Buy* 1 $151.10 Automatic Execution
 14:41:06 - 21-Jul-25
Buy* 5 $151.09 Automatic Execution
 14:41:06 - 21-Jul-25
Buy* 70 $151.08 Automatic Execution
 14:40:32 - 21-Jul-25
Buy* 30 $151.06 Automatic Execution
 14:40:32 - 21-Jul-25
Buy* 19 $151.05 Automatic Execution
 14:40:32 - 21-Jul-25
Buy* 1 $151.04 Automatic Execution
 14:40:32 - 21-Jul-25
Buy* 1 $151.02 Automatic Execution
 14:39:56 - 21-Jul-25
Buy* 10 $151.08 Automatic Execution
 14:39:15 - 21-Jul-25
Buy* 1 $150.98 Automatic Execution
 14:39:11 - 21-Jul-25
Buy* 10 $151.02 Automatic Execution
 14:39:11 - 21-Jul-25
Buy* 1 $151.02 Automatic Execution
 14:39:11 - 21-Jul-25
Buy* 5 $151.01 Automatic Execution
 14:39:11 - 21-Jul-25
Buy* 9 $151.00 Automatic Execution
 14:39:11 - 21-Jul-25
Buy* 7 $151.00 Automatic Execution
 14:39:11 - 21-Jul-25
Buy* 5 $151.00 Automatic Execution
 14:39:11 - 21-Jul-25
Buy* 1 $150.95 Automatic Execution
 14:39:11 - 21-Jul-25
Buy* 1 $150.94 Automatic Execution
 14:39:11 - 21-Jul-25
Sell* 96 $150.93 Automatic Execution
 14:39:10 - 21-Jul-25
Sell* 4 $150.93 Automatic Execution
 14:39:10 - 21-Jul-25
Sell* 13 $150.92 Automatic Execution
 14:39:10 - 21-Jul-25
Buy* 100 $150.93 Automatic Execution
 14:39:10 - 21-Jul-25
Buy* 100 $150.92 Automatic Execution
 14:39:10 - 21-Jul-25
Buy* 1 $150.93 Automatic Execution
 14:39:10 - 21-Jul-25
Buy* 9 $150.92 Automatic Execution
 14:39:10 - 21-Jul-25
Buy* 5 $150.92 Automatic Execution
 14:39:10 - 21-Jul-25
Buy* 5 $150.87 Automatic Execution
 14:39:10 - 21-Jul-25
Buy* 1 $150.87 Automatic Execution
 14:39:10 - 21-Jul-25
Buy* 1 $150.87 Automatic Execution
 14:39:10 - 21-Jul-25
Buy* 1 $150.87 Automatic Execution
 14:39:10 - 21-Jul-25
Buy* 6 $150.81 Automatic Execution
 14:38:59 - 21-Jul-25
Unknown* 1 $150.77 Automatic Execution
 14:35:35 - 21-Jul-25
Sell* 2 $150.81 Automatic Execution
 14:35:35 - 21-Jul-25
Unknown* 4 $150.82 Automatic Execution
 14:34:01 - 21-Jul-25
Buy* 41 $150.86 Automatic Execution
 14:33:41 - 21-Jul-25
Buy* 30 $150.86 Automatic Execution
 14:33:41 - 21-Jul-25
Buy* 30 $150.84 Automatic Execution
 14:33:41 - 21-Jul-25
Buy* 6 $150.85 Automatic Execution
 14:33:41 - 21-Jul-25
Buy* 24 $150.89 Automatic Execution
 14:32:19 - 21-Jul-25
Buy* 11 $150.89 Automatic Execution
 14:32:19 - 21-Jul-25
Buy* 22 $150.88 Automatic Execution
 14:32:19 - 21-Jul-25
Buy* 12 $150.87 Automatic Execution
 14:32:19 - 21-Jul-25
Sell* 10 $150.88 Automatic Execution
 14:32:13 - 21-Jul-25
Sell* 20 $150.87 Automatic Execution
 14:32:13 - 21-Jul-25
Sell* 23 $150.87 Automatic Execution
 14:32:13 - 21-Jul-25
Sell* 1 $150.88 Automatic Execution
 14:32:13 - 21-Jul-25
Sell* 1 $150.88 Automatic Execution
 14:32:13 - 21-Jul-25
Sell* 6 $150.89 Automatic Execution
 14:31:02 - 21-Jul-25
Sell* 1 $150.88 Automatic Execution
 14:31:01 - 21-Jul-25
Sell* 5 $150.88 Automatic Execution
 14:31:01 - 21-Jul-25
Sell* 1 $150.88 Automatic Execution
 14:30:58 - 21-Jul-25
Buy* 5 $150.91 Automatic Execution
 14:29:51 - 21-Jul-25
Buy* 4 $150.91 Automatic Execution
 14:29:46 - 21-Jul-25
Buy* 22 $150.915 Automatic Execution
 14:28:45 - 21-Jul-25
Sell* 100 $150.89 Automatic Execution
 14:28:26 - 21-Jul-25
Buy* 64 $150.91 Automatic Execution
 14:28:26 - 21-Jul-25
Buy* 1 $150.91 Automatic Execution
 14:28:26 - 21-Jul-25
Buy* 6 $150.91 Automatic Execution
 14:28:26 - 21-Jul-25
Buy* 35 $150.91 Automatic Execution
 14:28:26 - 21-Jul-25
Buy* 6 $150.91 Automatic Execution
 14:28:26 - 21-Jul-25
Buy* 37 $150.89 Automatic Execution
 14:28:19 - 21-Jul-25
Buy* 1 $150.89 Automatic Execution
 14:28:06 - 21-Jul-25
Buy* 1 $150.89 Automatic Execution
 14:28:06 - 21-Jul-25
Buy* 2 $150.88 Automatic Execution
 14:27:13 - 21-Jul-25
Buy* 38 $150.89 Automatic Execution
 14:26:59 - 21-Jul-25
Buy* 30 $150.88 Automatic Execution
 14:26:54 - 21-Jul-25
Sell* 100 $150.82 Automatic Execution
 14:25:51 - 21-Jul-25
Buy* 37 $150.87 Automatic Execution
 14:25:51 - 21-Jul-25
Buy* 3 $150.87 Automatic Execution
 14:25:51 - 21-Jul-25
Buy* 1 $150.87 Automatic Execution
 14:25:51 - 21-Jul-25
Buy* 14 $150.87 Automatic Execution
 14:25:51 - 21-Jul-25
Buy* 6 $150.87 Automatic Execution
 14:25:51 - 21-Jul-25
Buy* 6 $150.86 Automatic Execution
 14:25:51 - 21-Jul-25
Buy* 26 $150.85 Automatic Execution
 14:25:51 - 21-Jul-25
Buy* 2 $150.85 Automatic Execution
 14:25:51 - 21-Jul-25
Buy* 60 $150.87 Automatic Execution
 14:25:51 - 21-Jul-25
Buy* 40 $150.86 Automatic Execution
 14:25:51 - 21-Jul-25
Buy* 100 $150.74 Automatic Execution
 14:24:55 - 21-Jul-25
Buy* 100 $150.73 Automatic Execution
 14:24:55 - 21-Jul-25
Buy* 1 $150.73 Automatic Execution
 14:24:55 - 21-Jul-25
Buy* 5 $150.73 Automatic Execution
 14:24:55 - 21-Jul-25
Buy* 6 $150.73 Automatic Execution
 14:24:55 - 21-Jul-25
Buy* 12 $150.73 Automatic Execution
 14:24:55 - 21-Jul-25
Sell* 1 $150.58 Automatic Execution
 14:23:34 - 21-Jul-25
Sell* 8 $150.69 Automatic Execution
 14:23:34 - 21-Jul-25
Buy* 6 $150.78 Automatic Execution
 14:23:09 - 21-Jul-25
Buy* 8 $150.78 Automatic Execution
 14:23:05 - 21-Jul-25
Sell* 3 $150.78 Automatic Execution
 14:23:04 - 21-Jul-25
Buy* 24 $150.76 Automatic Execution
 14:23:00 - 21-Jul-25
Buy* 4 $150.71 Automatic Execution
 14:22:45 - 21-Jul-25
Buy* 1 $150.71 Automatic Execution
 14:22:45 - 21-Jul-25
Buy* 1 $150.70 Automatic Execution
 14:22:45 - 21-Jul-25
Buy* 1 $150.70 Automatic Execution
 14:22:45 - 21-Jul-25
Buy* 3 $150.66 Automatic Execution
 14:22:44 - 21-Jul-25
Buy* 1 $150.65 Automatic Execution
 14:22:44 - 21-Jul-25
Buy* 30 $150.59 Automatic Execution
 14:22:44 - 21-Jul-25
Buy* 5 $150.65 Automatic Execution
 14:22:44 - 21-Jul-25
Buy* 4 $150.61 Automatic Execution
 14:22:44 - 21-Jul-25
Buy* 1 $150.61 Automatic Execution
 14:22:44 - 21-Jul-25
Buy* 19 $150.57 Automatic Execution
 14:22:44 - 21-Jul-25
Buy* 5 $150.57 Automatic Execution
 14:22:12 - 21-Jul-25
Buy* 1 $150.525 Automatic Execution
 14:22:02 - 21-Jul-25
Buy* 100 $150.58 Automatic Execution
 14:22:01 - 21-Jul-25
Buy* 56 $150.57 Automatic Execution
 14:22:01 - 21-Jul-25
Buy* 44 $150.57 Automatic Execution
 14:22:01 - 21-Jul-25
Buy* 34 $150.57 Automatic Execution
 14:22:01 - 21-Jul-25
Buy* 66 $150.57 Automatic Execution
 14:22:01 - 21-Jul-25
Buy* 5 $150.57 Automatic Execution
 14:22:01 - 21-Jul-25
Buy* 5 $150.57 Automatic Execution
 14:22:01 - 21-Jul-25
Buy* 10 $150.57 Automatic Execution
 14:22:01 - 21-Jul-25
Buy* 10 $150.57 Automatic Execution
 14:22:01 - 21-Jul-25
Buy* 5 $150.57 Automatic Execution
 14:22:01 - 21-Jul-25
Buy* 5 $150.57 Automatic Execution
 14:22:01 - 21-Jul-25
Buy* 1 $150.57 Automatic Execution
 14:22:01 - 21-Jul-25
Buy* 10 $150.57 Automatic Execution
 14:22:01 - 21-Jul-25
Buy* 25 $150.55 Automatic Execution
 14:22:01 - 21-Jul-25
Buy* 6 $150.47 Automatic Execution
 14:21:08 - 21-Jul-25
Buy* 1 $150.49 Automatic Execution
 14:20:51 - 21-Jul-25
Buy* 1 $150.40 Automatic Execution
 14:19:56 - 21-Jul-25
Buy* 7 $150.46 Automatic Execution
 14:19:56 - 21-Jul-25
Sell* 20 $150.45 Automatic Execution
 14:18:49 - 21-Jul-25
Sell* 25 $150.46 Automatic Execution
 14:18:37 - 21-Jul-25
Sell* 25 $150.46 Automatic Execution
 14:18:37 - 21-Jul-25
Sell* 6 $150.46 Automatic Execution
 14:18:37 - 21-Jul-25
Sell* 5 $150.46 Automatic Execution
 14:18:30 - 21-Jul-25
Sell* 5 $150.46 Automatic Execution
 14:18:30 - 21-Jul-25
Sell* 16 $150.46 Automatic Execution
 14:18:30 - 21-Jul-25
Sell* 10 $150.47 Automatic Execution
 14:18:30 - 21-Jul-25
Sell* 9 $150.47 Automatic Execution
 14:18:30 - 21-Jul-25
Sell* 11 $150.47 Automatic Execution
 14:18:30 - 21-Jul-25
Sell* 1 $150.47 Automatic Execution
 14:18:30 - 21-Jul-25
Sell* 9 $150.48 Automatic Execution
 14:18:30 - 21-Jul-25
Buy* 25 $150.595 Automatic Execution
 14:16:13 - 21-Jul-25
Buy* 100 $150.62 Automatic Execution
 14:10:02 - 21-Jul-25
Buy* 3 $150.66 Automatic Execution
 14:09:54 - 21-Jul-25
Sell* 6 $150.65 Automatic Execution
 14:08:18 - 21-Jul-25
Sell* 10 $150.69 Automatic Execution
 14:08:18 - 21-Jul-25
Sell* 10 $150.70 Automatic Execution
 14:08:18 - 21-Jul-25
Sell* 10 $150.70 Automatic Execution
 14:08:18 - 21-Jul-25
Sell* 6 $150.69 Automatic Execution
 14:08:05 - 21-Jul-25
Sell* 5 $150.71 Automatic Execution
 14:08:05 - 21-Jul-25
Sell* 5 $150.72 Automatic Execution
 14:06:40 - 21-Jul-25
Sell* 1 $150.78 Automatic Execution
 14:05:11 - 21-Jul-25
Buy* 83 $150.77 Automatic Execution
 14:04:59 - 21-Jul-25
Buy* 1 $150.77 Automatic Execution
 14:04:59 - 21-Jul-25
Buy* 3 $150.77 Automatic Execution
 14:04:59 - 21-Jul-25
Buy* 4 $150.77 Automatic Execution
 14:04:59 - 21-Jul-25
Buy* 13 $150.77 Automatic Execution
 14:04:59 - 21-Jul-25
Buy* 4 $150.76 Automatic Execution
 14:04:59 - 21-Jul-25
Buy* 5 $150.76 Automatic Execution
 14:04:59 - 21-Jul-25
Buy* 9 $150.76 Automatic Execution
 14:04:59 - 21-Jul-25
Buy* 1 $150.67 Automatic Execution
 14:04:54 - 21-Jul-25
Buy* 100 $150.64 Automatic Execution
 14:04:16 - 21-Jul-25
Buy* 16 $150.58 Automatic Execution
 14:03:03 - 21-Jul-25
Buy* 24 $150.58 Automatic Execution
 14:03:03 - 21-Jul-25
Buy* 1 $150.58 Automatic Execution
 14:03:03 - 21-Jul-25
Buy* 95 $150.58 Automatic Execution
 14:02:58 - 21-Jul-25
Buy* 2 $150.58 Automatic Execution
 14:02:58 - 21-Jul-25
Buy* 5 $150.58 Automatic Execution
 14:02:58 - 21-Jul-25
Buy* 5 $150.58 Automatic Execution
 14:02:58 - 21-Jul-25
Buy* 3 $150.58 Automatic Execution
 14:02:58 - 21-Jul-25
Buy* 1 $150.49 Automatic Execution
 14:02:23 - 21-Jul-25
Buy* 5 $150.49 Automatic Execution
 14:02:23 - 21-Jul-25
Buy* 82 $150.49 Automatic Execution
 14:02:23 - 21-Jul-25
Buy* 13 $150.49 Automatic Execution
 14:02:20 - 21-Jul-25
Buy* 6 $150.48 Automatic Execution
 14:02:20 - 21-Jul-25
Buy* 100 $150.48 Automatic Execution
 14:02:20 - 21-Jul-25
Buy* 6 $150.48 Automatic Execution
 14:02:20 - 21-Jul-25
Buy* 11 $150.42 Automatic Execution
 14:02:18 - 21-Jul-25
Buy* 25 $150.42 Automatic Execution
 14:02:18 - 21-Jul-25
Sell* 10 $150.33 Automatic Execution
 14:01:43 - 21-Jul-25
Sell* 19 $150.35 Automatic Execution
 14:01:43 - 21-Jul-25
Sell* 7 $150.33 Automatic Execution
 14:01:43 - 21-Jul-25
Sell* 4 $150.35 Automatic Execution
 14:01:43 - 21-Jul-25
Buy* 9 $150.48 Automatic Execution
 14:00:19 - 21-Jul-25
Buy* 9 $150.48 Automatic Execution
 14:00:19 - 21-Jul-25
Buy* 3 $150.48 Automatic Execution
 14:00:19 - 21-Jul-25
Buy* 5 $150.40 Automatic Execution
 13:58:42 - 21-Jul-25
Buy* 9 $150.56 Automatic Execution
 13:58:42 - 21-Jul-25
Sell* 5 $150.48 Automatic Execution
 13:58:42 - 21-Jul-25
Buy* 5 $150.48 Automatic Execution
 13:58:42 - 21-Jul-25
Buy* 5 $150.48 Automatic Execution
 13:58:42 - 21-Jul-25
Buy* 5 $150.46 Automatic Execution
 13:58:42 - 21-Jul-25
Buy* 14 $150.46 Automatic Execution
 13:58:42 - 21-Jul-25
Buy* 5 $150.46 Automatic Execution
 13:58:42 - 21-Jul-25
Buy* 100 $150.46 Automatic Execution
 13:58:42 - 21-Jul-25
Buy* 100 $150.45 Automatic Execution
 13:58:33 - 21-Jul-25
Buy* 5 $150.45 Automatic Execution
 13:58:33 - 21-Jul-25
Buy* 100 $150.45 Automatic Execution
 13:58:33 - 21-Jul-25
Buy* 5 $150.44 Automatic Execution
 13:58:33 - 21-Jul-25
Buy* 86 $150.45 Automatic Execution
 13:58:33 - 21-Jul-25
Buy* 10 $150.41 Automatic Execution
 13:58:06 - 21-Jul-25
Buy* 70 $150.43 Automatic Execution
 13:58:06 - 21-Jul-25
Buy* 30 $150.43 Automatic Execution
 13:58:06 - 21-Jul-25
Sell* 3 $150.37 Automatic Execution
 13:57:51 - 21-Jul-25
Buy* 1 $150.37 Automatic Execution
 13:57:01 - 21-Jul-25
Buy* 1 $150.32 Automatic Execution
 13:56:25 - 21-Jul-25
Buy* 1 $150.36 Automatic Execution
 13:56:20 - 21-Jul-25
Buy* 2 $150.32 Automatic Execution
 13:56:13 - 21-Jul-25
Buy* 2 $150.30 Automatic Execution
 13:56:13 - 21-Jul-25
Buy* 1 $150.30 Automatic Execution
 13:56:13 - 21-Jul-25
Buy* 8 $150.13 Automatic Execution
 13:56:10 - 21-Jul-25
Buy* 4 $150.11 Automatic Execution
 13:56:10 - 21-Jul-25
Buy* 1 $150.05 Automatic Execution
 13:56:10 - 21-Jul-25
Buy* 5 $150.03 Automatic Execution
 13:56:10 - 21-Jul-25
Buy* 5 $150.04 Automatic Execution
 13:56:10 - 21-Jul-25
Buy* 29 $150.04 Automatic Execution
 13:56:10 - 21-Jul-25
Buy* 13 $150.04 Automatic Execution
 13:56:10 - 21-Jul-25
Buy* 42 $150.03 Automatic Execution
 13:56:10 - 21-Jul-25
Buy* 7 $150.03 Automatic Execution
 13:56:10 - 21-Jul-25
Buy* 6 $150.03 Automatic Execution
 13:56:10 - 21-Jul-25
Buy* 39 $150.02 Automatic Execution
 13:56:10 - 21-Jul-25
Unknown* 1 $149.865 Automatic Execution
 13:55:38 - 21-Jul-25
Sell* 9 $149.86 Automatic Execution
 13:54:03 - 21-Jul-25
Buy* 10 $150.00 Automatic Execution
 13:54:03 - 21-Jul-25
Buy* 45 $149.98 Automatic Execution
 13:54:03 - 21-Jul-25
Sell* 100 $149.72 Automatic Execution
 13:48:20 - 21-Jul-25
Buy* 2 $149.74 Automatic Execution
 13:48:15 - 21-Jul-25
Buy* 2 $149.74 Automatic Execution
 13:48:15 - 21-Jul-25
Sell* 5 $149.64 Automatic Execution
 13:48:15 - 21-Jul-25
Buy* 3 $149.71 Automatic Execution
 13:48:15 - 21-Jul-25
Sell* 99 $149.50 Automatic Execution
 13:48:15 - 21-Jul-25
Sell* 1 $149.64 Automatic Execution
 13:48:15 - 21-Jul-25
Sell* 89 $149.53 Automatic Execution
 13:48:15 - 21-Jul-25
Sell* 10 $149.58 Automatic Execution
 13:48:15 - 21-Jul-25
Sell* 1 $149.61 Automatic Execution
 13:48:15 - 21-Jul-25
Sell* 5 $149.66 Automatic Execution
 13:48:15 - 21-Jul-25
Sell* 28 $149.66 Automatic Execution
 13:48:15 - 21-Jul-25
Sell* 1 $149.66 Automatic Execution
 13:48:15 - 21-Jul-25
Sell* 4 $149.68 Automatic Execution
 13:48:15 - 21-Jul-25
Sell* 100 $149.70 Automatic Execution
 13:48:15 - 21-Jul-25
Sell* 53 $149.70 Automatic Execution
 13:48:15 - 21-Jul-25
Buy* 15 $149.74 Automatic Execution
 13:48:15 - 21-Jul-25
Sell* 1 $149.68 Automatic Execution
 13:48:15 - 21-Jul-25
Sell* 6 $149.72 Automatic Execution
 13:48:15 - 21-Jul-25
Sell* 6 $149.73 Automatic Execution
 13:48:15 - 21-Jul-25
Sell* 5 $149.72 Automatic Execution
 13:48:14 - 21-Jul-25
Sell* 100 $149.72 Automatic Execution
 13:48:14 - 21-Jul-25
Sell* 5 $149.74 Automatic Execution
 13:48:14 - 21-Jul-25
Sell* 5 $149.74 Automatic Execution
 13:48:14 - 21-Jul-25
Sell* 1 $149.82 Automatic Execution
 13:48:14 - 21-Jul-25
Sell* 20 $149.83 Automatic Execution
 13:47:33 - 21-Jul-25
Sell* 18 $149.87 Automatic Execution
 13:47:33 - 21-Jul-25
Sell* 4 $149.94 Automatic Execution
 13:46:53 - 21-Jul-25
Sell* 100 $149.89 Automatic Execution
 13:46:34 - 21-Jul-25
Buy* 4 $150.01 Automatic Execution
 13:46:18 - 21-Jul-25
Unknown* 100 $149.905 Automatic Execution
 13:45:35 - 21-Jul-25
Sell* 1 $149.77 Automatic Execution
 13:41:41 - 21-Jul-25
Sell* 1 $149.79 Automatic Execution
 13:41:41 - 21-Jul-25
Sell* 15 $149.81 Automatic Execution
 13:41:41 - 21-Jul-25
Buy* 22 $149.91 Automatic Execution
 13:40:23 - 21-Jul-25
Buy* 4 $149.83 Automatic Execution
 13:36:46 - 21-Jul-25
Sell* 13 $149.84 Automatic Execution
 13:36:45 - 21-Jul-25
Sell* 1 $149.91 Automatic Execution
 13:36:45 - 21-Jul-25
Sell* 19 $149.91 Automatic Execution
 13:36:45 - 21-Jul-25
Sell* 1 $150.07 Automatic Execution
 13:36:36 - 21-Jul-25
Sell* 5 $150.07 Automatic Execution
 13:36:36 - 21-Jul-25
Sell* 4 $150.03 Automatic Execution
 13:36:36 - 21-Jul-25
Sell* 12 $150.11 Automatic Execution
 13:36:36 - 21-Jul-25
Sell* 5 $150.12 Automatic Execution
 13:36:36 - 21-Jul-25
Sell* 6 $150.12 Automatic Execution
 13:36:36 - 21-Jul-25
Sell* 10 $150.12 Automatic Execution
 13:36:36 - 21-Jul-25
Buy* 3 $150.15 Automatic Execution
 13:36:36 - 21-Jul-25
Buy* 4 $150.15 Automatic Execution
 13:36:36 - 21-Jul-25
Buy* 6 $150.09 Automatic Execution
 13:36:36 - 21-Jul-25
Buy* 4 $150.08 Automatic Execution
 13:36:36 - 21-Jul-25
Buy* 6 $150.06 Automatic Execution
 13:36:36 - 21-Jul-25
Buy* 4 $150.05 Automatic Execution
 13:36:36 - 21-Jul-25
Sell* 10 $149.94 Automatic Execution
 13:36:32 - 21-Jul-25
Sell* 2 $149.93 Automatic Execution
 13:36:32 - 21-Jul-25
Sell* 10 $149.93 Automatic Execution
 13:36:32 - 21-Jul-25
Sell* 23 $149.91 Automatic Execution
 13:36:32 - 21-Jul-25
Sell* 77 $149.91 Automatic Execution
 13:36:32 - 21-Jul-25
Sell* 2 $149.95 Automatic Execution
 13:36:32 - 21-Jul-25
Buy* 100 $150.02 Automatic Execution
 13:36:32 - 21-Jul-25
Buy* 100 $150.03 Automatic Execution
 13:36:32 - 21-Jul-25
Buy* 100 $150.05 Automatic Execution
 13:36:32 - 21-Jul-25
Sell* 99 $149.95 Automatic Execution
 13:36:32 - 21-Jul-25
Sell* 1 $149.95 Automatic Execution
 13:36:32 - 21-Jul-25
Buy* 1 $150.01 Automatic Execution
 13:36:24 - 21-Jul-25
Buy* 6 $150.01 Automatic Execution
 13:36:24 - 21-Jul-25
Buy* 5 $150.01 Automatic Execution
 13:36:24 - 21-Jul-25
Buy* 3 $150.01 Automatic Execution
 13:36:24 - 21-Jul-25
Buy* 1 $150.00 Automatic Execution
 13:36:24 - 21-Jul-25
Buy* 12 $150.00 Automatic Execution
 13:36:23 - 21-Jul-25
Buy* 5 $150.00 Automatic Execution
 13:36:23 - 21-Jul-25
Buy* 5 $150.00 Automatic Execution
 13:36:23 - 21-Jul-25
Buy* 4 $150.00 Automatic Execution
 13:36:23 - 21-Jul-25
Buy* 4 $150.00 Automatic Execution
 13:36:23 - 21-Jul-25
Buy* 4 $150.00 Automatic Execution
 13:36:23 - 21-Jul-25
Buy* 14 $150.00 Automatic Execution
 13:36:23 - 21-Jul-25
Buy* 3 $149.98 Automatic Execution
 13:36:23 - 21-Jul-25
Buy* 3 $149.98 Automatic Execution
 13:36:23 - 21-Jul-25
Buy* 4 $149.93 Automatic Execution
 13:36:23 - 21-Jul-25
Buy* 1 $149.93 Automatic Execution
 13:36:23 - 21-Jul-25
Buy* 4 $149.93 Automatic Execution
 13:36:23 - 21-Jul-25
Buy* 1 $149.93 Automatic Execution
 13:36:23 - 21-Jul-25
Buy* 30 $149.91 Automatic Execution
 13:36:23 - 21-Jul-25
Buy* 1 $149.91 Automatic Execution
 13:36:23 - 21-Jul-25
Buy* 5 $149.87 Automatic Execution
 13:36:23 - 21-Jul-25
Buy* 21 $149.84 Automatic Execution
 13:36:23 - 21-Jul-25
Sell* 10 $149.78 Automatic Execution
 13:36:23 - 21-Jul-25
Sell* 27 $149.82 Automatic Execution
 13:36:23 - 21-Jul-25
Sell* 27 $149.82 Automatic Execution
 13:36:23 - 21-Jul-25
Buy* 17 $149.84 Automatic Execution
 13:36:23 - 21-Jul-25
Buy* 10 $149.84 Automatic Execution
 13:36:23 - 21-Jul-25
Buy* 4 $149.84 Automatic Execution
 13:36:23 - 21-Jul-25
Buy* 1 $149.87 Automatic Execution
 13:36:23 - 21-Jul-25
Buy* 100 $149.85 Automatic Execution
 13:36:23 - 21-Jul-25
Buy* 100 $149.84 Automatic Execution
 13:36:23 - 21-Jul-25
Buy* 41 $149.84 Automatic Execution
 13:36:23 - 21-Jul-25
Buy* 47 $149.84 Automatic Execution
 13:36:23 - 21-Jul-25
Buy* 8 $149.84 Automatic Execution
 13:36:23 - 21-Jul-25
Buy* 24 $149.84 Automatic Execution
 13:36:23 - 21-Jul-25
Buy* 12 $149.84 Automatic Execution
 13:36:23 - 21-Jul-25
Buy* 12 $149.81 Automatic Execution
 13:36:23 - 21-Jul-25
Buy* 20 $149.73 Automatic Execution
 13:36:23 - 21-Jul-25
Sell* 4 $149.70 Automatic Execution
 13:36:03 - 21-Jul-25
Sell* 4 $149.68 Automatic Execution
 13:36:03 - 21-Jul-25
Buy* 2 $149.75 Automatic Execution
 13:35:51 - 21-Jul-25
Buy* 1 $149.74 Automatic Execution
 13:35:36 - 21-Jul-25
Buy* 2 $149.73 Automatic Execution
 13:34:13 - 21-Jul-25
Sell* 3 $149.65 Automatic Execution
 13:31:27 - 21-Jul-25
Sell* 50 $149.67 Automatic Execution
 13:31:27 - 21-Jul-25
Sell* 2 $149.65 Automatic Execution
 13:31:27 - 21-Jul-25
Sell* 10 $149.67 Automatic Execution
 13:31:27 - 21-Jul-25
Sell* 12 $149.68 Automatic Execution
 13:31:27 - 21-Jul-25
Sell* 15 $149.67 Automatic Execution
 13:31:27 - 21-Jul-25
Sell* 15 $149.68 Automatic Execution
 13:31:27 - 21-Jul-25
Sell* 8 $149.74 Automatic Execution
 13:24:29 - 21-Jul-25
Sell* 6 $149.74 Automatic Execution
 13:24:29 - 21-Jul-25
Sell* 8 $149.75 Automatic Execution
 13:24:29 - 21-Jul-25
Sell* 14 $149.82 Automatic Execution
 13:24:29 - 21-Jul-25
Sell* 1 $149.80 Automatic Execution
 13:24:29 - 21-Jul-25
Sell* 100 $149.85 Automatic Execution
 13:24:29 - 21-Jul-25
Sell* 100 $149.80 Automatic Execution
 13:24:29 - 21-Jul-25
Sell* 100 $149.82 Automatic Execution
 13:24:29 - 21-Jul-25
Sell* 100 $149.82 Automatic Execution
 13:24:29 - 21-Jul-25
Sell* 8 $149.85 Automatic Execution
 13:24:29 - 21-Jul-25
Sell* 100 $149.85 Automatic Execution
 13:24:29 - 21-Jul-25
Sell* 21 $149.85 Automatic Execution
 13:24:29 - 21-Jul-25
Sell* 79 $149.84 Automatic Execution
 13:24:29 - 21-Jul-25
Sell* 92 $149.84 Automatic Execution
 13:24:29 - 21-Jul-25
Sell* 8 $149.84 Automatic Execution
 13:24:29 - 21-Jul-25
Sell* 80 $149.84 Automatic Execution
 13:24:29 - 21-Jul-25
Sell* 20 $149.84 Automatic Execution
 13:24:29 - 21-Jul-25
Sell* 21 $149.84 Automatic Execution
 13:24:29 - 21-Jul-25
Sell* 20 $149.84 Automatic Execution
 13:24:29 - 21-Jul-25
Sell* 100 $149.84 Automatic Execution
 13:24:29 - 21-Jul-25
Sell* 12 $149.80 Automatic Execution
 13:24:29 - 21-Jul-25
Sell* 68 $149.75 Automatic Execution
 13:24:28 - 21-Jul-25
Sell* 14 $149.75 Automatic Execution
 13:24:28 - 21-Jul-25
Sell* 10 $149.79 Automatic Execution
 13:24:13 - 21-Jul-25
Sell* 23 $149.80 Automatic Execution
 13:24:13 - 21-Jul-25
Sell* 70 $149.80 Automatic Execution
 13:24:13 - 21-Jul-25
Sell* 30 $149.80 Automatic Execution
 13:24:13 - 21-Jul-25
Sell* 100 $149.80 Automatic Execution
 13:24:13 - 21-Jul-25
Sell* 6 $149.83 Automatic Execution
 13:20:55 - 21-Jul-25
Sell* 3 $149.83 Automatic Execution
 13:20:55 - 21-Jul-25
Sell* 11 $149.88 Automatic Execution
 13:19:05 - 21-Jul-25
Buy* 100 $149.92 Automatic Execution
 13:18:49 - 21-Jul-25
Sell* 1 $149.90 Automatic Execution
 13:18:49 - 21-Jul-25
Sell* 1 $149.90 Automatic Execution
 13:18:49 - 21-Jul-25
Sell* 3 $149.90 Automatic Execution
 13:18:49 - 21-Jul-25
Sell* 1 $149.90 Automatic Execution
 13:18:49 - 21-Jul-25
Sell* 1 $149.94 Automatic Execution
 13:18:49 - 21-Jul-25
Sell* 17 $149.94 Automatic Execution
 13:18:49 - 21-Jul-25
Buy* 1 $149.89 Automatic Execution
 13:17:31 - 21-Jul-25
Buy* 44 $149.86 Automatic Execution
 13:17:29 - 21-Jul-25
Buy* 44 $149.85 Automatic Execution
 13:17:29 - 21-Jul-25
Buy* 1 $149.80 Automatic Execution
 13:17:27 - 21-Jul-25
Sell* 1 $149.80 Automatic Execution
 13:17:26 - 21-Jul-25
Buy* 25 $149.78 Automatic Execution
 13:17:14 - 21-Jul-25
Buy* 100 $149.815 Automatic Execution
 13:16:59 - 21-Jul-25
Buy* 100 $149.815 Automatic Execution
 13:16:59 - 21-Jul-25
Buy* 6 $149.82 Automatic Execution
 13:16:59 - 21-Jul-25
Buy* 7 $149.86 Automatic Execution
 13:16:59 - 21-Jul-25
Buy* 41 $149.88 Automatic Execution
 13:16:54 - 21-Jul-25
Buy* 1 $149.88 Automatic Execution
 13:16:54 - 21-Jul-25
Buy* 1 $149.87 Automatic Execution
 13:16:54 - 21-Jul-25
Buy* 7 $149.87 Automatic Execution
 13:16:54 - 21-Jul-25
Buy* 10 $149.87 Automatic Execution
 13:16:54 - 21-Jul-25
Buy* 1 $149.87 Automatic Execution
 13:16:54 - 21-Jul-25
Buy* 3 $149.87 Automatic Execution
 13:16:54 - 21-Jul-25
Unknown* 8 $149.82 Automatic Execution
 13:16:54 - 21-Jul-25
Unknown* 22 $149.82 Automatic Execution
 13:16:54 - 21-Jul-25
Unknown* 1 $149.80 Automatic Execution
 13:16:54 - 21-Jul-25
Buy* 100 $149.82 Automatic Execution
 13:16:52 - 21-Jul-25
Buy* 12 $149.81 Automatic Execution
 13:16:52 - 21-Jul-25
Buy* 23 $149.76 Automatic Execution
 13:16:44 - 21-Jul-25
Buy* 7 $149.80 Automatic Execution
 13:16:40 - 21-Jul-25
Buy* 1 $149.79 Automatic Execution
 13:16:40 - 21-Jul-25
Buy* 5 $149.71 Automatic Execution
 13:06:35 - 21-Jul-25
Buy* 25 $149.75 Automatic Execution
 13:06:35 - 21-Jul-25
Sell* 31 $149.60 Automatic Execution
 13:03:28 - 21-Jul-25
Sell* 8 $149.61 Automatic Execution
 13:03:28 - 21-Jul-25
Sell* 8 $149.67 Automatic Execution
 13:03:27 - 21-Jul-25
Sell* 6 $149.67 Automatic Execution
 13:03:27 - 21-Jul-25
Sell* 14 $149.67 Automatic Execution
 13:03:27 - 21-Jul-25
Sell* 31 $149.69 Automatic Execution
 13:03:27 - 21-Jul-25
Sell* 1 $149.70 Automatic Execution
 13:03:27 - 21-Jul-25
Sell* 1 $149.70 Automatic Execution
 13:03:27 - 21-Jul-25
Sell* 100 $149.69 Automatic Execution
 13:03:27 - 21-Jul-25
Sell* 5 $149.73 Automatic Execution
 13:03:08 - 21-Jul-25
Sell* 19 $149.73 Automatic Execution
 13:03:08 - 21-Jul-25
Sell* 3 $149.75 Automatic Execution
 13:03:08 - 21-Jul-25
Sell* 3 $149.78 Automatic Execution
 13:02:55 - 21-Jul-25
Unknown* 1 $149.81 Automatic Execution
 13:02:00 - 21-Jul-25
Unknown* 6 $149.81 Automatic Execution
 13:01:59 - 21-Jul-25
Unknown* 1 $149.81 Automatic Execution
 13:01:57 - 21-Jul-25
Sell* 20 $149.75 Automatic Execution
 13:01:46 - 21-Jul-25
Buy* 8 $149.81 Automatic Execution
 13:01:46 - 21-Jul-25
Buy* 100 $149.77 Automatic Execution
 13:01:46 - 21-Jul-25
Buy* 100 $149.75 Automatic Execution
 13:01:46 - 21-Jul-25
Buy* 9 $149.76 Automatic Execution
 13:01:46 - 21-Jul-25
Buy* 5 $149.76 Automatic Execution
 13:01:46 - 21-Jul-25
Buy* 86 $149.74 Automatic Execution
 13:01:46 - 21-Jul-25
Buy* 14 $149.74 Automatic Execution
 13:01:46 - 21-Jul-25
Sell* 16 $149.62 Automatic Execution
 13:01:13 - 21-Jul-25
Buy* 24 $149.64 Automatic Execution
 12:58:48 - 21-Jul-25
Sell* 11 $149.65 Automatic Execution
 12:58:48 - 21-Jul-25
Sell* 6 $149.66 Automatic Execution
 12:58:48 - 21-Jul-25
Sell* 47 $149.75 Automatic Execution
 12:57:01 - 21-Jul-25
Buy* 100 $149.75 Automatic Execution
 12:57:01 - 21-Jul-25
Buy* 10 $149.74 Automatic Execution
 12:57:01 - 21-Jul-25
Buy* 1 $149.64 Automatic Execution
 12:56:49 - 21-Jul-25
Buy* 1 $149.64 Automatic Execution
 12:56:49 - 21-Jul-25
Buy* 25 $149.59 Automatic Execution
 12:56:49 - 21-Jul-25
Sell* 89 $149.56 Automatic Execution
 12:54:29 - 21-Jul-25
Sell* 11 $149.56 Automatic Execution
 12:54:29 - 21-Jul-25
Sell* 25 $149.60 Automatic Execution
 12:54:29 - 21-Jul-25
Sell* 25 $149.58 Automatic Execution
 12:54:29 - 21-Jul-25
Buy* 25 $149.64 Automatic Execution
 12:54:00 - 21-Jul-25
Buy* 25 $149.64 Automatic Execution
 12:54:00 - 21-Jul-25
Buy* 6 $149.63 Automatic Execution
 12:54:00 - 21-Jul-25
Unknown* 25 $149.62 Automatic Execution
 12:54:00 - 21-Jul-25
Unknown* 25 $149.62 Automatic Execution
 12:54:00 - 21-Jul-25
Sell* 65 $149.61 Automatic Execution
 12:54:00 - 21-Jul-25
Sell* 4 $149.61 Automatic Execution
 12:54:00 - 21-Jul-25
Sell* 100 $149.62 Automatic Execution
 12:54:00 - 21-Jul-25
Sell* 1 $149.62 Automatic Execution
 12:54:00 - 21-Jul-25
Buy* 25 $149.84 Automatic Execution
 12:53:23 - 21-Jul-25
Buy* 25 $149.82 Automatic Execution
 12:52:21 - 21-Jul-25
Buy* 25 $149.82 Automatic Execution
 12:52:21 - 21-Jul-25
Sell* 25 $149.82 Automatic Execution
 12:52:10 - 21-Jul-25
Sell* 25 $149.82 Automatic Execution
 12:52:10 - 21-Jul-25
Sell* 100 $149.805 Automatic Execution
 12:52:10 - 21-Jul-25
Buy* 13 $149.82 Automatic Execution
 12:52:10 - 21-Jul-25
Buy* 100 $149.805 Automatic Execution
 12:52:10 - 21-Jul-25
Buy* 24 $149.75 Automatic Execution
 12:52:10 - 21-Jul-25
Buy* 25 $149.69 Automatic Execution
 12:52:10 - 21-Jul-25
Sell* 3 $149.62 Automatic Execution
 12:52:03 - 21-Jul-25
Sell* 25 $149.50 Automatic Execution
 12:49:21 - 21-Jul-25
Sell* 25 $149.50 Automatic Execution
 12:49:21 - 21-Jul-25
Sell* 6 $149.47 Automatic Execution
 12:49:21 - 21-Jul-25
Sell* 25 $149.49 Automatic Execution
 12:49:21 - 21-Jul-25
Sell* 25 $149.48 Automatic Execution
 12:49:21 - 21-Jul-25
Buy* 4 $149.53 Automatic Execution
 12:49:21 - 21-Jul-25
Buy* 1 $149.53 Automatic Execution
 12:49:21 - 21-Jul-25
Buy* 1 $149.52 Automatic Execution
 12:49:21 - 21-Jul-25
Buy* 17 $149.51 Automatic Execution
 12:49:21 - 21-Jul-25
Buy* 17 $149.50 Automatic Execution
 12:49:21 - 21-Jul-25
Buy* 3 $149.45 Automatic Execution
 12:49:13 - 21-Jul-25
Buy* 2 $149.45 Automatic Execution
 12:49:13 - 21-Jul-25
Sell* 10 $149.35 Automatic Execution
 12:48:24 - 21-Jul-25
Buy* 1 $149.38 Automatic Execution
 12:47:06 - 21-Jul-25
Buy* 1 $149.37 Automatic Execution
 12:47:00 - 21-Jul-25
Sell* 30 $149.38 Automatic Execution
 12:46:39 - 21-Jul-25
Sell* 20 $149.38 Automatic Execution
 12:46:39 - 21-Jul-25
Buy* 7 $149.39 Automatic Execution
 12:46:39 - 21-Jul-25
Sell* 10 $149.35 Automatic Execution
 12:46:39 - 21-Jul-25
Sell* 8 $149.35 Automatic Execution
 12:46:39 - 21-Jul-25
Sell* 25 $149.35 Automatic Execution
 12:46:39 - 21-Jul-25
Sell* 25 $149.35 Automatic Execution
 12:46:39 - 21-Jul-25
Sell* 25 $149.35 Automatic Execution
 12:46:39 - 21-Jul-25
Buy* 8 $149.33 Automatic Execution
 12:46:39 - 21-Jul-25
Buy* 5 $149.33 Automatic Execution
 12:46:39 - 21-Jul-25
Buy* 20 $149.33 Automatic Execution
 12:46:39 - 21-Jul-25
Buy* 25 $149.29 Automatic Execution
 12:46:39 - 21-Jul-25
Buy* 12 $149.33 Automatic Execution
 12:46:39 - 21-Jul-25
Buy* 1 $149.33 Automatic Execution
 12:46:39 - 21-Jul-25
Buy* 25 $149.28 Automatic Execution
 12:46:39 - 21-Jul-25
Buy* 7 $149.33 Automatic Execution
 12:46:39 - 21-Jul-25
Buy* 15 $149.29 Automatic Execution
 12:46:39 - 21-Jul-25
Buy* 10 $149.28 Automatic Execution
 12:46:39 - 21-Jul-25
Buy* 2 $149.25 Automatic Execution
 12:46:38 - 21-Jul-25
Sell* 25 $149.16 Automatic Execution
 12:46:38 - 21-Jul-25
Buy* 25 $149.17 Automatic Execution
 12:46:38 - 21-Jul-25
Buy* 1 $149.19 Automatic Execution
 12:46:15 - 21-Jul-25
Sell* 13 $149.07 Automatic Execution
 12:29:00 - 21-Jul-25
Sell* 5 $149.07 Automatic Execution
 12:29:00 - 21-Jul-25
Sell* 1 $149.10 Automatic Execution
 12:29:00 - 21-Jul-25
Sell* 25 $149.15 Automatic Execution
 12:27:10 - 21-Jul-25
Sell* 25 $149.15 Automatic Execution
 12:27:10 - 21-Jul-25
Sell* 25 $149.15 Automatic Execution
 12:27:10 - 21-Jul-25
Sell* 25 $149.15 Automatic Execution
 12:27:10 - 21-Jul-25
Sell* 7 $149.18 Automatic Execution
 12:27:10 - 21-Jul-25
Sell* 72 $149.17 Automatic Execution
 12:27:10 - 21-Jul-25
Sell* 13 $149.18 Automatic Execution
 12:27:10 - 21-Jul-25
Buy* 5 $149.43 Automatic Execution
 12:25:58 - 21-Jul-25
Buy* 10 $149.40 Automatic Execution
 12:25:30 - 21-Jul-25
Buy* 5 $149.37 Automatic Execution
 12:25:30 - 21-Jul-25
Buy* 25 $149.35 Automatic Execution
 12:25:30 - 21-Jul-25
Sell* 100 $149.32 Automatic Execution
 12:25:30 - 21-Jul-25
Sell* 100 $149.32 Automatic Execution
 12:25:30 - 21-Jul-25
Sell* 3 $149.35 Automatic Execution
 12:24:21 - 21-Jul-25
Unknown* 8 $149.365 Automatic Execution
 12:22:59 - 21-Jul-25
Unknown* 25 $149.365 Automatic Execution
 12:22:59 - 21-Jul-25
Unknown* 25 $149.365 Automatic Execution
 12:22:59 - 21-Jul-25
Unknown* 25 $149.365 Automatic Execution
 12:22:59 - 21-Jul-25
Buy* 5 $149.39 Automatic Execution
 12:22:59 - 21-Jul-25
Buy* 2 $149.40 Automatic Execution
 12:22:59 - 21-Jul-25
Buy* 10 $149.41 Automatic Execution
 12:22:59 - 21-Jul-25
Buy* 5 $149.37 Automatic Execution
 12:22:26 - 21-Jul-25
Buy* 25 $149.37 Automatic Execution
 12:22:26 - 21-Jul-25
Buy* 1 $149.45 Automatic Execution
 12:21:56 - 21-Jul-25
Buy* 3 $149.43 Automatic Execution
 12:21:56 - 21-Jul-25
Buy* 4 $149.37 Automatic Execution
 12:21:56 - 21-Jul-25
Buy* 1 $149.34 Automatic Execution
 12:21:56 - 21-Jul-25
Buy* 12 $149.33 Automatic Execution
 12:21:56 - 21-Jul-25
Buy* 2 $149.28 Automatic Execution
 12:21:56 - 21-Jul-25
Buy* 1 $149.28 Automatic Execution
 12:21:56 - 21-Jul-25
Buy* 1 $149.28 Automatic Execution
 12:21:56 - 21-Jul-25
Buy* 7 $149.24 Automatic Execution
 12:21:56 - 21-Jul-25
Buy* 1 $149.22 Automatic Execution
 12:21:56 - 21-Jul-25
Sell* 5 $149.09 Automatic Execution
 12:19:19 - 21-Jul-25
Buy* 7 $149.15 Automatic Execution
 12:19:19 - 21-Jul-25
Buy* 25 $149.07 Automatic Execution
 12:19:19 - 21-Jul-25
Buy* 7 $149.05 Automatic Execution
 12:19:19 - 21-Jul-25
Sell* 10 $148.97 Automatic Execution
 12:19:19 - 21-Jul-25
Sell* 10 $148.96 Automatic Execution
 12:19:19 - 21-Jul-25
Sell* 16 $148.96 Automatic Execution
 12:18:54 - 21-Jul-25
Sell* 11 $149.00 Automatic Execution
 12:18:54 - 21-Jul-25
Sell* 8 $149.09 Automatic Execution
 12:16:43 - 21-Jul-25
Buy* 100 $150.22 Automatic Execution
 12:02:08 - 21-Jul-25
Sell* 2 $150.22 Automatic Execution
 12:02:08 - 21-Jul-25
Sell* 1 $150.22 Automatic Execution
 12:02:08 - 21-Jul-25
Sell* 1 $150.22 Automatic Execution
 12:02:08 - 21-Jul-25
Sell* 1 $150.22 Automatic Execution
 12:02:08 - 21-Jul-25
Sell* 1 $150.29 Automatic Execution
 12:02:08 - 21-Jul-25
Buy* 100 $150.42 Automatic Execution
 12:01:55 - 21-Jul-25
Buy* 100 $150.42 Automatic Execution
 12:01:55 - 21-Jul-25
Buy* 35 $150.58 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 30 $150.57 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 100 $150.56 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 5 $150.50 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 30 $150.47 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 20 $150.43 Automatic Execution
 12:01:19 - 21-Jul-25
Sell* 25 $150.34 Automatic Execution
 12:01:19 - 21-Jul-25
Sell* 25 $150.34 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 21 $150.24 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 10 $150.23 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 48 $150.23 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 42 $150.23 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 10 $150.22 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 100 $150.09 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 17 $149.97 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 17 $149.97 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 16 $149.97 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 19 $149.86 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 1 $149.97 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 25 $149.86 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 3 $149.97 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 25 $149.85 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 100 $149.78 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 100 $149.76 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 45 $149.74 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 100 $149.68 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 12 $149.68 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 100 $149.85 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 100 $149.78 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 30 $149.77 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 100 $149.76 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 50 $149.85 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 100 $149.78 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 100 $149.76 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 30 $149.74 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 4 $149.68 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 1 $149.68 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 30 $149.66 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 50 $149.85 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 100 $149.78 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 100 $149.76 Automatic Execution
 12:01:19 - 21-Jul-25
Buy* 1 $149.64 Automatic Execution
 12:01:16 - 21-Jul-25
Buy* 3 $149.64 Automatic Execution
 12:01:08 - 21-Jul-25
Sell* 1 $149.29 Automatic Execution
 11:59:59 - 21-Jul-25
Sell* 1 $149.36 Automatic Execution
 11:59:59 - 21-Jul-25
Sell* 3 $149.38 Automatic Execution
 11:59:48 - 21-Jul-25
Sell* 1 $149.31 Automatic Execution
 11:58:58 - 21-Jul-25
Sell* 3 $149.31 Automatic Execution
 11:58:58 - 21-Jul-25
Sell* 50 $149.34 Automatic Execution
 11:58:58 - 21-Jul-25
Sell* 2 $149.31 Automatic Execution
 11:58:58 - 21-Jul-25
Sell* 25 $149.33 Automatic Execution
 11:58:55 - 21-Jul-25
Sell* 8 $149.31 Automatic Execution
 11:58:55 - 21-Jul-25
Sell* 25 $149.33 Automatic Execution
 11:58:55 - 21-Jul-25
Sell* 25 $149.33 Automatic Execution
 11:58:55 - 21-Jul-25
Sell* 10 $149.33 Automatic Execution
 11:58:55 - 21-Jul-25
Sell* 10 $149.35 Automatic Execution
 11:58:55 - 21-Jul-25
Sell* 1 $149.38 Automatic Execution
 11:58:54 - 21-Jul-25
Buy* 1 $149.52 Automatic Execution
 11:58:13 - 21-Jul-25
Buy* 2 $149.52 Automatic Execution
 11:57:12 - 21-Jul-25
Sell* 1 $149.49 Automatic Execution
 11:57:01 - 21-Jul-25
Sell* 1 $149.50 Automatic Execution
 11:56:00 - 21-Jul-25
Sell* 80 $149.53 Automatic Execution
 11:56:00 - 21-Jul-25
Sell* 1 $149.67 Automatic Execution
 11:55:57 - 21-Jul-25
Sell* 100 $149.64 Automatic Execution
 11:55:56 - 21-Jul-25
Sell* 6 $149.63 Automatic Execution
 11:55:56 - 21-Jul-25
Buy* 5 $149.84 Automatic Execution
 11:55:56 - 21-Jul-25
Buy* 5 $149.84 Automatic Execution
 11:55:56 - 21-Jul-25
Buy* 5 $149.84 Automatic Execution
 11:55:56 - 21-Jul-25
Buy* 5 $149.84 Automatic Execution
 11:55:56 - 21-Jul-25
Buy* 1 $149.84 Automatic Execution
 11:55:56 - 21-Jul-25
Buy* 1 $149.81 Automatic Execution
 11:55:56 - 21-Jul-25
Buy* 1 $149.81 Automatic Execution
 11:55:56 - 21-Jul-25
Buy* 1 $149.85 Automatic Execution
 11:55:56 - 21-Jul-25
Buy* 62 $149.78 Automatic Execution
 11:55:56 - 21-Jul-25
Buy* 1 $149.76 Automatic Execution
 11:55:56 - 21-Jul-25
Buy* 21 $149.78 Automatic Execution
 11:55:50 - 21-Jul-25
Buy* 1 $149.75 Automatic Execution
 11:55:50 - 21-Jul-25
Buy* 1 $149.75 Automatic Execution
 11:55:50 - 21-Jul-25
Buy* 1 $149.75 Automatic Execution
 11:55:50 - 21-Jul-25
Buy* 1 $149.75 Automatic Execution
 11:55:50 - 21-Jul-25
Buy* 1 $149.75 Automatic Execution
 11:55:50 - 21-Jul-25
Buy* 5 $149.70 Automatic Execution
 11:55:50 - 21-Jul-25
Buy* 5 $149.70 Automatic Execution
 11:55:50 - 21-Jul-25
Buy* 5 $149.70 Automatic Execution
 11:55:50 - 21-Jul-25
Buy* 3 $149.57 Automatic Execution
 11:55:39 - 21-Jul-25
Buy* 50 $149.60 Automatic Execution
 11:54:17 - 21-Jul-25
Sell* 30 $149.55 Automatic Execution
 11:54:14 - 21-Jul-25
Sell* 4 $149.55 Automatic Execution
 11:54:14 - 21-Jul-25
Sell* 16 $149.55 Automatic Execution
 11:54:14 - 21-Jul-25
Sell* 25 $149.58 Automatic Execution
 11:54:05 - 21-Jul-25
Sell* 25 $149.56 Automatic Execution
 11:54:05 - 21-Jul-25
Buy* 25 $149.63 Automatic Execution
 11:53:46 - 21-Jul-25
Buy* 12 $149.58 Automatic Execution
 11:53:45 - 21-Jul-25
Buy* 12 $149.51 Automatic Execution
 11:52:32 - 21-Jul-25
Sell* 10 $149.36 Automatic Execution
 11:51:56 - 21-Jul-25
Sell* 14 $149.37 Automatic Execution
 11:51:56 - 21-Jul-25
Sell* 25 $149.37 Automatic Execution
 11:51:56 - 21-Jul-25
Sell* 25 $149.37 Automatic Execution
 11:51:56 - 21-Jul-25
Sell* 25 $149.37 Automatic Execution
 11:51:56 - 21-Jul-25
Sell* 25 $149.37 Automatic Execution
 11:51:56 - 21-Jul-25
Sell* 25 $149.37 Automatic Execution
 11:51:56 - 21-Jul-25
Sell* 25 $149.37 Automatic Execution
 11:51:56 - 21-Jul-25
Sell* 25 $149.37 Automatic Execution
 11:51:56 - 21-Jul-25
Sell* 1 $149.37 Automatic Execution
 11:51:56 - 21-Jul-25
Sell* 100 $149.37 Automatic Execution
 11:51:56 - 21-Jul-25
Sell* 99 $149.37 Automatic Execution
 11:51:56 - 21-Jul-25
Sell* 1 $149.39 Automatic Execution
 11:51:56 - 21-Jul-25
Sell* 100 $149.39 Automatic Execution
 11:51:56 - 21-Jul-25
Sell* 5 $149.37 Automatic Execution
 11:51:56 - 21-Jul-25
Sell* 10 $149.38 Automatic Execution
 11:51:56 - 21-Jul-25
Sell* 25 $149.38 Automatic Execution
 11:51:56 - 21-Jul-25
Sell* 6 $149.39 Automatic Execution
 11:51:56 - 21-Jul-25
Sell* 5 $149.39 Automatic Execution
 11:51:56 - 21-Jul-25
Sell* 17 $149.48 Automatic Execution
 11:51:38 - 21-Jul-25
Sell* 8 $149.48 Automatic Execution
 11:51:38 - 21-Jul-25
Sell* 25 $149.48 Automatic Execution
 11:51:38 - 21-Jul-25
Sell* 50 $149.48 Automatic Execution
 11:51:38 - 21-Jul-25
Sell* 4 $149.48 Automatic Execution
 11:51:38 - 21-Jul-25
Sell* 4 $149.48 Automatic Execution
 11:51:38 - 21-Jul-25
Sell* 1 $149.51 Automatic Execution
 11:51:38 - 21-Jul-25
Sell* 24 $149.51 Automatic Execution
 11:51:38 - 21-Jul-25
Sell* 1 $149.53 Automatic Execution
 11:50:26 - 21-Jul-25
Sell* 1 $149.66 Automatic Execution
 11:50:11 - 21-Jul-25
Sell* 5 $149.63 Automatic Execution
 11:50:08 - 21-Jul-25
Sell* 5 $149.62 Automatic Execution
 11:50:08 - 21-Jul-25
Buy* 1 $149.72 Automatic Execution
 11:49:55 - 21-Jul-25
Sell* 2 $149.67 Automatic Execution
 11:49:21 - 21-Jul-25
Sell* 7 $149.57 Automatic Execution
 11:48:27 - 21-Jul-25
Buy* 12 $149.60 Automatic Execution
 11:48:04 - 21-Jul-25
Buy* 1 $149.74 Automatic Execution
 11:47:39 - 21-Jul-25
Buy* 10 $149.65 Automatic Execution
 11:46:45 - 21-Jul-25
Buy* 12 $149.67 Automatic Execution
 11:46:45 - 21-Jul-25
Buy* 6 $149.67 Automatic Execution
 11:46:45 - 21-Jul-25
Buy* 12 $149.68 Automatic Execution
 11:46:45 - 21-Jul-25
Buy* 12 $149.68 Automatic Execution
 11:46:45 - 21-Jul-25
Buy* 6 $149.68 Automatic Execution
 11:46:45 - 21-Jul-25
Buy* 12 $149.69 Automatic Execution
 11:46:45 - 21-Jul-25
Buy* 1 $149.71 Automatic Execution
 11:46:45 - 21-Jul-25
Buy* 5 $149.70 Automatic Execution
 11:46:45 - 21-Jul-25
Buy* 10 $149.70 Automatic Execution
 11:46:45 - 21-Jul-25
Buy* 12 $149.70 Automatic Execution
 11:46:45 - 21-Jul-25
Sell* 50 $149.60 Automatic Execution
 11:46:45 - 21-Jul-25
Sell* 100 $149.54 Automatic Execution
 11:46:45 - 21-Jul-25
Buy* 50 $149.57 Automatic Execution
 11:46:45 - 21-Jul-25
Buy* 38 $149.57 Automatic Execution
 11:46:45 - 21-Jul-25
Buy* 12 $149.57 Automatic Execution
 11:46:45 - 21-Jul-25
Sell* 50 $149.52 Automatic Execution
 11:46:45 - 21-Jul-25
Sell* 50 $149.52 Automatic Execution
 11:46:45 - 21-Jul-25
Buy* 8 $149.61 Automatic Execution
 11:46:45 - 21-Jul-25
Buy* 16 $149.60 Automatic Execution
 11:46:45 - 21-Jul-25
Buy* 64 $149.58 Automatic Execution
 11:46:45 - 21-Jul-25
Buy* 36 $149.58 Automatic Execution
 11:46:45 - 21-Jul-25
Buy* 100 $149.58 Automatic Execution
 11:46:45 - 21-Jul-25
Sell* 25 $149.47 Automatic Execution
 11:46:45 - 21-Jul-25
Buy* 25 $149.52 Automatic Execution
 11:46:45 - 21-Jul-25
Buy* 100 $149.48 Automatic Execution
 11:46:45 - 21-Jul-25
Sell* 1 $149.44 Automatic Execution
 11:46:27 - 21-Jul-25
Sell* 5 $149.575 Automatic Execution
 11:31:03 - 21-Jul-25
Sell* 6 $149.56 Automatic Execution
 11:30:47 - 21-Jul-25
Sell* 6 $149.57 Automatic Execution
 11:30:47 - 21-Jul-25
Buy* 1 $149.60 Automatic Execution
 11:30:24 - 21-Jul-25
Sell* 13 $149.55 Automatic Execution
 11:29:06 - 21-Jul-25
Sell* 10 $149.54 Automatic Execution
 11:29:06 - 21-Jul-25
Sell* 25 $149.50 Automatic Execution
 11:26:05 - 21-Jul-25
Sell* 3 $149.44 Automatic Execution
 11:25:01 - 21-Jul-25
Buy* 200 $149.60 Automatic Execution
 11:24:56 - 21-Jul-25
Buy* 2 $149.59 Automatic Execution
 11:24:56 - 21-Jul-25
Buy* 2 $149.59 Automatic Execution
 11:24:56 - 21-Jul-25
Buy* 1 $149.58 Automatic Execution
 11:24:56 - 21-Jul-25
Buy* 1 $149.55 Automatic Execution
 11:24:56 - 21-Jul-25
Buy* 4 $149.54 Automatic Execution
 11:24:56 - 21-Jul-25
Sell* 25 $149.40 Automatic Execution
 11:22:46 - 21-Jul-25
Sell* 27 $149.40 Automatic Execution
 11:22:11 - 21-Jul-25
Sell* 14 $149.41 Automatic Execution
 11:22:11 - 21-Jul-25
Sell* 89 $149.44 Automatic Execution
 11:22:11 - 21-Jul-25
Sell* 133 $149.44 Automatic Execution
 11:22:11 - 21-Jul-25
Sell* 10 $149.45 Automatic Execution
 11:22:11 - 21-Jul-25
Sell* 10 $149.45 Automatic Execution
 11:22:11 - 21-Jul-25
Buy* 2 $149.55 Automatic Execution
 11:22:01 - 21-Jul-25
Sell* 50 $149.53 Automatic Execution
 11:21:50 - 21-Jul-25
Sell* 6 $149.54 Automatic Execution
 11:21:50 - 21-Jul-25
Sell* 5 $149.55 Automatic Execution
 11:21:50 - 21-Jul-25
Sell* 6 $149.55 Automatic Execution
 11:21:50 - 21-Jul-25
Sell* 6 $149.55 Automatic Execution
 11:21:50 - 21-Jul-25
Sell* 6 $149.55 Automatic Execution
 11:21:50 - 21-Jul-25
Sell* 6 $149.55 Automatic Execution
 11:21:50 - 21-Jul-25
Sell* 28 $149.67 Automatic Execution
 11:21:48 - 21-Jul-25
Buy* 1 $149.65 Automatic Execution
 11:21:45 - 21-Jul-25
Buy* 1 $149.64 Automatic Execution
 11:21:45 - 21-Jul-25
Buy* 4 $149.63 Automatic Execution
 11:21:45 - 21-Jul-25
Buy* 5 $149.63 Automatic Execution
 11:21:45 - 21-Jul-25
Sell* 2 $149.51 Automatic Execution
 11:19:57 - 21-Jul-25
Sell* 1 $149.51 Automatic Execution
 11:19:51 - 21-Jul-25
Sell* 1 $149.49 Automatic Execution
 11:19:46 - 21-Jul-25
Sell* 33 $149.51 Automatic Execution
 11:19:02 - 21-Jul-25
Sell* 2 $149.51 Automatic Execution
 11:18:28 - 21-Jul-25
Buy* 1 $149.65 Automatic Execution
 11:18:22 - 21-Jul-25
Buy* 1 $149.63 Automatic Execution
 11:17:48 - 21-Jul-25
Buy* 1 $149.61 Automatic Execution
 11:17:19 - 21-Jul-25
Buy* 1 $149.56 Automatic Execution
 11:16:58 - 21-Jul-25
Sell* 1 $149.51 Automatic Execution
 11:16:31 - 21-Jul-25
Sell* 8 $149.39 Automatic Execution
 11:16:11 - 21-Jul-25
Sell* 5 $149.40 Automatic Execution
 11:16:11 - 21-Jul-25
Sell* 5 $149.41 Automatic Execution
 11:16:11 - 21-Jul-25
Sell* 2 $149.42 Automatic Execution
 11:16:11 - 21-Jul-25
Buy* 33 $149.55 Automatic Execution
 11:16:10 - 21-Jul-25
Buy* 26 $149.55 Automatic Execution
 11:15:44 - 21-Jul-25
Buy* 2 $149.54 Automatic Execution
 11:15:44 - 21-Jul-25
Buy* 5 $149.53 Automatic Execution
 11:15:44 - 21-Jul-25
Buy* 5 $151.24 Automatic Execution
 10:57:03 - 21-Jul-25
Sell* 50 $151.06 Automatic Execution
 10:54:47 - 21-Jul-25
Sell* 1 $151.07 Automatic Execution
 10:54:47 - 21-Jul-25
Sell* 5 $151.11 Automatic Execution
 10:54:45 - 21-Jul-25
Sell* 63 $151.20 Automatic Execution
 10:54:37 - 21-Jul-25
Sell* 25 $151.20 Automatic Execution
 10:54:37 - 21-Jul-25
Sell* 10 $151.10 Automatic Execution
 10:54:37 - 21-Jul-25
Buy* 100 $151.20 Automatic Execution
 10:54:37 - 21-Jul-25
Buy* 100 $151.34 Automatic Execution
 10:54:13 - 21-Jul-25
Buy* 82 $151.34 Automatic Execution
 10:54:13 - 21-Jul-25
Buy* 10 $151.34 Automatic Execution
 10:54:13 - 21-Jul-25
Buy* 8 $151.34 Automatic Execution
 10:54:13 - 21-Jul-25
Buy* 25 $151.26 Automatic Execution
 10:54:11 - 21-Jul-25
Sell* 2 $151.16 Automatic Execution
 10:53:13 - 21-Jul-25
Buy* 3 $151.32 Automatic Execution
 10:52:39 - 21-Jul-25
Buy* 100 $151.32 Automatic Execution
 10:52:39 - 21-Jul-25
Buy* 20 $151.32 Automatic Execution
 10:52:39 - 21-Jul-25
Buy* 100 $151.31 Automatic Execution
 10:52:39 - 21-Jul-25
Buy* 200 $151.31 Automatic Execution
 10:52:39 - 21-Jul-25
Buy* 10 $151.27 Automatic Execution
 10:52:39 - 21-Jul-25
Buy* 25 $151.27 Automatic Execution
 10:52:39 - 21-Jul-25
Sell* 25 $151.16 Automatic Execution
 10:52:37 - 21-Jul-25
Sell* 1 $151.14 Automatic Execution
 10:52:35 - 21-Jul-25
Sell* 25 $151.165 Automatic Execution
 10:52:35 - 21-Jul-25
Sell* 100 $151.17 Automatic Execution
 10:52:32 - 21-Jul-25
Sell* 100 $151.17 Automatic Execution
 10:52:32 - 21-Jul-25
Unknown* 40 $151.18 Automatic Execution
 10:51:29 - 21-Jul-25
Buy* 100 $151.23 Automatic Execution
 10:51:06 - 21-Jul-25
Buy* 25 $151.22 Automatic Execution
 10:51:06 - 21-Jul-25
Buy* 1 $151.15 Automatic Execution
 10:51:02 - 21-Jul-25
Buy* 1 $150.99 Automatic Execution
 10:50:04 - 21-Jul-25
Buy* 12 $151.01 Automatic Execution
 10:50:04 - 21-Jul-25
Buy* 1 $151.09 Automatic Execution
 10:49:56 - 21-Jul-25
Buy* 5 $151.09 Automatic Execution
 10:48:18 - 21-Jul-25
Buy* 25 $151.09 Automatic Execution
 10:48:18 - 21-Jul-25
Buy* 1 $150.98 Automatic Execution
 10:47:52 - 21-Jul-25
Buy* 25 $150.91 Automatic Execution
 10:47:52 - 21-Jul-25
Buy* 25 $150.79 Automatic Execution
 10:46:32 - 21-Jul-25
Buy* 25 $150.79 Automatic Execution
 10:46:32 - 21-Jul-25
Sell* 2 $150.74 Automatic Execution
 10:46:05 - 21-Jul-25
Sell* 3 $150.59 Automatic Execution
 10:46:00 - 21-Jul-25
Sell* 20 $150.75 Automatic Execution
 10:46:00 - 21-Jul-25
Sell* 6 $150.76 Automatic Execution
 10:46:00 - 21-Jul-25
Sell* 16 $150.76 Automatic Execution
 10:46:00 - 21-Jul-25
Sell* 25 $151.36 Automatic Execution
 10:24:03 - 21-Jul-25
Sell* 25 $151.36 Automatic Execution
 10:24:03 - 21-Jul-25
Sell* 2 $151.38 Automatic Execution
 10:24:03 - 21-Jul-25
Sell* 25 $151.375 Automatic Execution
 10:24:03 - 21-Jul-25
Sell* 1 $151.43 Automatic Execution
 10:23:56 - 21-Jul-25
Buy* 100 $151.50 Automatic Execution
 10:23:53 - 21-Jul-25
Buy* 100 $151.24 Automatic Execution
 10:23:13 - 21-Jul-25
Buy* 1 $151.22 Automatic Execution
 10:23:06 - 21-Jul-25
Buy* 602 $151.12 Automatic Execution
 10:23:06 - 21-Jul-25
Buy* 24 $151.12 Automatic Execution
 10:23:06 - 21-Jul-25
Buy* 39 $151.12 Automatic Execution
 10:23:06 - 21-Jul-25
Buy* 100 $151.12 Automatic Execution
 10:23:06 - 21-Jul-25
Buy* 100 $150.88 Automatic Execution
 10:21:58 - 21-Jul-25
Buy* 5 $150.87 Automatic Execution
 10:21:55 - 21-Jul-25
Buy* 45 $150.85 Automatic Execution
 10:21:55 - 21-Jul-25
Buy* 5 $150.85 Automatic Execution
 10:21:55 - 21-Jul-25
Buy* 45 $150.83 Automatic Execution
 10:21:55 - 21-Jul-25
Sell* 11 $150.75 Automatic Execution
 10:21:51 - 21-Jul-25
Sell* 9 $150.73 Automatic Execution
 10:21:51 - 21-Jul-25
Sell* 8 $150.73 Automatic Execution
 10:21:51 - 21-Jul-25
Sell* 11 $150.76 Automatic Execution
 10:21:46 - 21-Jul-25
Sell* 85 $150.77 Automatic Execution
 10:21:32 - 21-Jul-25
Sell* 1 $150.86 Automatic Execution
 10:21:26 - 21-Jul-25
Sell* 22 $150.53 Automatic Execution
 10:20:25 - 21-Jul-25
Buy* 6 $150.64 Automatic Execution
 10:20:00 - 21-Jul-25
Buy* 5 $150.44 Automatic Execution
 10:19:09 - 21-Jul-25
Buy* 22 $150.39 Automatic Execution
 10:19:02 - 21-Jul-25
Buy* 22 $150.36 Automatic Execution
 10:19:01 - 21-Jul-25
Buy* 7 $150.11 Automatic Execution
 10:18:58 - 21-Jul-25
Buy* 2 $150.11 Automatic Execution
 10:18:58 - 21-Jul-25
Buy* 10 $150.01 Automatic Execution
 10:18:58 - 21-Jul-25
Buy* 11 $150.00 Automatic Execution
 10:18:58 - 21-Jul-25
Buy* 1 $149.97 Automatic Execution
 10:18:58 - 21-Jul-25
Buy* 1 $149.77 Automatic Execution
 10:18:58 - 21-Jul-25
Buy* 1 $149.75 Automatic Execution
 10:18:56 - 21-Jul-25
Buy* 1 $149.75 Automatic Execution
 10:18:55 - 21-Jul-25
Buy* 1 $149.75 Automatic Execution
 10:18:12 - 21-Jul-25
Buy* 3 $149.28 Automatic Execution
 10:17:50 - 21-Jul-25
Sell* 54 $149.24 Automatic Execution
 10:17:26 - 21-Jul-25
Sell* 100 $149.47 Automatic Execution
 10:17:12 - 21-Jul-25
Sell* 7 $149.48 Automatic Execution
 10:17:12 - 21-Jul-25
Sell* 4 $149.49 Automatic Execution
 10:17:12 - 21-Jul-25
Buy* 5 $149.66 Automatic Execution
 10:17:09 - 21-Jul-25
Buy* 25 $149.66 Automatic Execution
 10:17:09 - 21-Jul-25
Buy* 6 $149.66 Automatic Execution
 10:17:09 - 21-Jul-25
Buy* 8 $149.66 Automatic Execution
 10:17:09 - 21-Jul-25
Buy* 45 $149.66 Automatic Execution
 10:17:09 - 21-Jul-25
Buy* 30 $149.63 Automatic Execution
 10:17:09 - 21-Jul-25
Buy* 25 $149.66 Automatic Execution
 10:17:09 - 21-Jul-25
Buy* 1 $149.67 Automatic Execution
 10:17:09 - 21-Jul-25
Buy* 33 $149.67 Automatic Execution
 10:17:09 - 21-Jul-25
Buy* 100 $149.67 Automatic Execution
 10:17:09 - 21-Jul-25
Buy* 33 $149.635 Automatic Execution
 10:17:09 - 21-Jul-25
Buy* 8 $149.65 Automatic Execution
 10:17:09 - 21-Jul-25
Sell* 127 $149.68 Automatic Execution
 10:17:09 - 21-Jul-25
Sell* 33 $149.635 Automatic Execution
 10:17:09 - 21-Jul-25
Sell* 33 $149.64 Automatic Execution
 10:17:09 - 21-Jul-25
Sell* 15 $149.69 Automatic Execution
 10:17:09 - 21-Jul-25
Sell* 100 $149.68 Automatic Execution
 10:17:09 - 21-Jul-25
Sell* 1 $149.68 Automatic Execution
 10:17:09 - 21-Jul-25
Buy* 52 $149.835 Automatic Execution
 10:17:08 - 21-Jul-25
Sell* 1 $149.73 Automatic Execution
 10:16:15 - 21-Jul-25
Buy* 50 $148.79 Automatic Execution
 09:51:48 - 21-Jul-25
Buy* 50 $148.665 Automatic Execution
 09:51:48 - 21-Jul-25
Buy* 50 $148.665 Automatic Execution
 09:51:48 - 21-Jul-25
Sell* 100 $148.90 Automatic Execution
 09:51:48 - 21-Jul-25
Sell* 100 $148.90 Automatic Execution
 09:51:48 - 21-Jul-25
Sell* 10 $148.90 Automatic Execution
 09:51:48 - 21-Jul-25
Buy* 352 $148.90 Automatic Execution
 09:51:09 - 21-Jul-25
Buy* 98 $148.90 Automatic Execution
 09:51:09 - 21-Jul-25
Sell* 66 $148.90 Automatic Execution
 09:51:09 - 21-Jul-25
Sell* 100 $148.90 Automatic Execution
 09:51:09 - 21-Jul-25
Sell* 200 $148.90 Automatic Execution
 09:51:09 - 21-Jul-25
Sell* 100 $148.90 Automatic Execution
 09:51:09 - 21-Jul-25
Sell* 50 $148.61 Automatic Execution
 09:51:01 - 21-Jul-25
Sell* 50 $148.59 Automatic Execution
 09:51:01 - 21-Jul-25
Sell* 1 $148.35 Automatic Execution
 09:50:54 - 21-Jul-25
Sell* 4 $148.51 Automatic Execution
 09:50:54 - 21-Jul-25
Buy* 100 $148.83 Automatic Execution
 09:50:31 - 21-Jul-25
Buy* 100 $148.83 Automatic Execution
 09:50:31 - 21-Jul-25
Buy* 100 $148.83 Automatic Execution
 09:50:31 - 21-Jul-25
Buy* 100 $148.83 Automatic Execution
 09:50:31 - 21-Jul-25
Buy* 100 $148.83 Automatic Execution
 09:50:31 - 21-Jul-25
Sell* 45 $148.82 Automatic Execution
 09:49:40 - 21-Jul-25
Sell* 25 $148.21 Automatic Execution
 09:49:11 - 21-Jul-25
Sell* 30 $148.21 Automatic Execution
 09:49:10 - 21-Jul-25
Sell* 90 $148.22 Automatic Execution
 09:49:09 - 21-Jul-25
Sell* 20 $148.545 Automatic Execution
 09:48:27 - 21-Jul-25
Buy* 175 $148.34 Automatic Execution
 09:48:25 - 21-Jul-25
Buy* 25 $148.14 Automatic Execution
 09:48:25 - 21-Jul-25
Sell* 100 $148.025 Automatic Execution
 09:48:25 - 21-Jul-25
Buy* 8 $148.51 Automatic Execution
 09:48:25 - 21-Jul-25
Buy* 3 $148.46 Automatic Execution
 09:48:25 - 21-Jul-25
Buy* 3 $148.36 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 3 $148.28 Automatic Execution
 09:47:47 - 21-Jul-25
Buy* 75 $148.28 Automatic Execution
 09:47:42 - 21-Jul-25
Buy* 98 $148.28 Automatic Execution
 09:47:42 - 21-Jul-25
Buy* 4 $148.08 Automatic Execution
 09:47:42 - 21-Jul-25
Buy* 100 $147.79 Automatic Execution
 09:47:24 - 21-Jul-25
Buy* 100 $147.79 Automatic Execution
 09:47:24 - 21-Jul-25
Sell* 30 $147.68 Automatic Execution
 09:47:22 - 21-Jul-25
Sell* 30 $147.68 Automatic Execution
 09:47:22 - 21-Jul-25
Sell* 100 $147.50 Automatic Execution
 09:47:22 - 21-Jul-25
Sell* 100 $147.50 Automatic Execution
 09:47:22 - 21-Jul-25
Buy* 56 $147.50 Automatic Execution
 09:47:22 - 21-Jul-25
Buy* 1 $147.61 Automatic Execution
 09:47:22 - 21-Jul-25
Buy* 8 $147.59 Automatic Execution
 09:47:22 - 21-Jul-25
Buy* 100 $147.50 Automatic Execution
 09:47:22 - 21-Jul-25
Buy* 100 $147.50 Automatic Execution
 09:47:22 - 21-Jul-25
Buy* 20 $147.38 Automatic Execution
 09:47:21 - 21-Jul-25
Buy* 7 $147.12 Automatic Execution
 09:47:14 - 21-Jul-25
Sell* 1 $146.69 Automatic Execution
 09:47:12 - 21-Jul-25
Sell* 69 $146.77 Automatic Execution
 09:47:12 - 21-Jul-25
Sell* 1 $146.65 Automatic Execution
 09:47:11 - 21-Jul-25
Sell* 59 $146.76 Automatic Execution
 09:47:11 - 21-Jul-25
Sell* 100 $146.76 Automatic Execution
 09:47:04 - 21-Jul-25
Sell* 100 $146.75 Automatic Execution
 09:46:54 - 21-Jul-25
Sell* 89 $146.77 Automatic Execution
 09:46:50 - 21-Jul-25
Sell* 89 $146.84 Automatic Execution
 09:46:45 - 21-Jul-25
Buy* 23 $147.095 Automatic Execution
 09:46:42 - 21-Jul-25
Buy* 66 $147.095 Automatic Execution
 09:46:42 - 21-Jul-25
Sell* 89 $146.76 Automatic Execution
 09:46:42 - 21-Jul-25
Buy* 2 $147.095 Automatic Execution
 09:46:39 - 21-Jul-25
Sell* 53 $146.74 Automatic Execution
 09:46:37 - 21-Jul-25
Sell* 100 $146.82 Automatic Execution
 09:46:37 - 21-Jul-25
Sell* 89 $146.88 Automatic Execution
 09:46:34 - 21-Jul-25
Buy* 10 $147.00 Automatic Execution
 09:46:15 - 21-Jul-25
Buy* 100 $147.00 Automatic Execution
 09:46:15 - 21-Jul-25
Buy* 100 $147.00 Automatic Execution
 09:46:15 - 21-Jul-25
Sell* 100 $146.82 Automatic Execution
 09:46:15 - 21-Jul-25
Sell* 100 $146.82 Automatic Execution
 09:46:15 - 21-Jul-25
Sell* 69 $149.865 Automatic Execution
 09:32:35 - 21-Jul-25
Sell* 100 $150.06 Automatic Execution
 09:32:35 - 21-Jul-25
Buy* 30 $150.32 Automatic Execution
 09:32:35 - 21-Jul-25
Buy* 1 $150.04 Automatic Execution
 09:32:35 - 21-Jul-25
Buy* 7 $150.05 Automatic Execution
 09:32:35 - 21-Jul-25
Buy* 20 $150.05 Automatic Execution
 09:32:35 - 21-Jul-25
Buy* 2 $150.00 Automatic Execution
 09:32:35 - 21-Jul-25
Buy* 1 $150.00 Automatic Execution
 09:32:35 - 21-Jul-25
Buy* 4 $149.99 Automatic Execution
 09:32:35 - 21-Jul-25
Sell* 23 $149.00 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 15 $149.00 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 1 $149.00 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 23 $149.00 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 12 $149.05 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 52 $149.78 Automatic Execution
 09:31:39 - 21-Jul-25
Sell* 16 $150.14 Automatic Execution
 09:31:39 - 21-Jul-25
Sell* 26 $150.76 Automatic Execution
 09:31:39 - 21-Jul-25
Sell* 20 $150.76 Automatic Execution
 09:31:39 - 21-Jul-25
Sell* 17 $150.90 Automatic Execution
 09:31:39 - 21-Jul-25
Sell* 18 $150.90 Automatic Execution
 09:31:39 - 21-Jul-25
Sell* 25 $151.48 Automatic Execution
 09:31:05 - 21-Jul-25
Sell* 17 $151.49 Automatic Execution
 09:31:05 - 21-Jul-25
Sell* 17 $151.49 Automatic Execution
 09:31:05 - 21-Jul-25
Sell* 10 $151.49 Automatic Execution
 09:31:05 - 21-Jul-25
Buy* 83 $151.45 Automatic Execution
 09:31:05 - 21-Jul-25
Buy* 17 $151.45 Automatic Execution
 09:31:05 - 21-Jul-25
Buy* 33 $151.36 Automatic Execution
 09:31:05 - 21-Jul-25
Sell* 12 $150.91 Automatic Execution
 09:31:05 - 21-Jul-25
Sell* 10 $150.91 Automatic Execution
 09:31:05 - 21-Jul-25
Sell* 13 $150.76 Automatic Execution
 09:31:05 - 21-Jul-25
Sell* 21 $150.90 Automatic Execution
 09:31:05 - 21-Jul-25
Sell* 8 $151.25 Automatic Execution
 09:31:05 - 21-Jul-25
Sell* 8 $151.31 Automatic Execution
 09:31:03 - 21-Jul-25
Sell* 8 $151.35 Automatic Execution
 09:30:55 - 21-Jul-25
Sell* 26 $151.95 Automatic Execution
 09:30:50 - 21-Jul-25
Sell* 22 $152.37 Automatic Execution
 09:30:50 - 21-Jul-25
Sell* 33 $152.38 Automatic Execution
 09:30:50 - 21-Jul-25
Sell* 5 $152.43 Automatic Execution
 09:30:50 - 21-Jul-25
Sell* 25 $152.63 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 13 $152.63 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 12 $152.63 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 40 $152.88 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 25 $153.465 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 25 $153.465 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 25 $153.465 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 25 $153.465 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 25 $153.465 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 25 $153.465 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 25 $153.465 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 25 $153.465 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 25 $153.465 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 25 $153.465 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 25 $153.465 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 25 $153.465 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 25 $153.465 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 25 $153.465 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 6 $153.48 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 40 $153.60 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 50 $153.56 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 20 $154.70 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 4 $154.70 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 8 $154.70 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 25 $154.70 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 50 $154.72 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 208 $154.72 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 50 $154.82 Automatic Execution
 09:30:38 - 21-Jul-25
Buy* 1 $156.015 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 1 $154.73 Ordinary
 09:21:46 - 21-Jul-25
Buy* 1 $154.68 Ordinary
 09:20:26 - 21-Jul-25
Buy* 1 $154.59 Ordinary
 09:20:22 - 21-Jul-25
Buy* 1 $154.59 Ordinary
 09:20:16 - 21-Jul-25
Buy* 1 $154.98 Ordinary
 09:19:54 - 21-Jul-25
Buy* 1 $154.68 Ordinary
 09:19:54 - 21-Jul-25
Buy* 1 $154.59 Ordinary
 09:19:50 - 21-Jul-25
Buy* 1 $154.73 Ordinary
 09:19:24 - 21-Jul-25
Buy* 1 $154.68 Ordinary
 09:19:19 - 21-Jul-25
Buy* 1 $154.78 Ordinary
 09:18:51 - 21-Jul-25
Buy* 1 $154.68 Ordinary
 09:18:47 - 21-Jul-25
Buy* 1 $154.98 Ordinary
 09:18:33 - 21-Jul-25
Buy* 1 $154.78 Ordinary
 09:18:33 - 21-Jul-25
Buy* 1 $154.98 Ordinary
 09:18:24 - 21-Jul-25
Buy* 1 $154.70 Ordinary
 09:18:24 - 21-Jul-25
Buy* 1 $154.64 Ordinary
 09:18:19 - 21-Jul-25
Buy* 1 $154.63 Ordinary
 09:18:14 - 21-Jul-25
Buy* 1 $154.59 Ordinary
 09:18:07 - 21-Jul-25
Sell* 1 $154.54 Ordinary
 09:17:52 - 21-Jul-25
Buy* 1 $154.54 Ordinary
 09:17:42 - 21-Jul-25
Buy* 1 $154.54 Ordinary
 09:17:25 - 21-Jul-25
Buy* 1 $154.54 Ordinary
 09:17:21 - 21-Jul-25
Buy* 81 $155.18 Ordinary
 09:16:59 - 21-Jul-25
Buy* 100 $155.18 Ordinary
 09:16:59 - 21-Jul-25
Sell* 1 $155.47 Ordinary
 09:16:30 - 21-Jul-25
Buy* 1 $155.00 Ordinary
 09:12:33 - 21-Jul-25
Buy* 1 $154.80 Ordinary
 09:12:33 - 21-Jul-25
Buy* 1 $154.60 Ordinary
 09:12:33 - 21-Jul-25
Buy* 1 $154.64 Ordinary
 09:11:20 - 21-Jul-25
Buy* 1 $154.64 Ordinary
 09:11:14 - 21-Jul-25
Buy* 1 $154.64 Ordinary
 09:11:01 - 21-Jul-25
Buy* 1 $154.64 Ordinary
 09:09:46 - 21-Jul-25
Buy* 1 $154.64 Ordinary
 09:09:22 - 21-Jul-25
Buy* 1 $154.64 Ordinary
 09:08:55 - 21-Jul-25
Buy* 1 $154.64 Ordinary
 09:08:55 - 21-Jul-25
Buy* 1 $154.63 Ordinary
 09:08:46 - 21-Jul-25
Buy* 1 $154.63 Ordinary
 09:08:38 - 21-Jul-25
Buy* 1 $154.62 Ordinary
 09:08:25 - 21-Jul-25
Buy* 1 $154.63 Ordinary
 09:08:12 - 21-Jul-25
Buy* 1 $154.61 Ordinary
 09:08:12 - 21-Jul-25
Buy* 1 $154.60 Ordinary
 09:08:08 - 21-Jul-25
Buy* 1 $154.60 Ordinary
 09:08:05 - 21-Jul-25
Buy* 1 $154.60 Ordinary
 09:07:50 - 21-Jul-25
Sell* 1 $155.17 Ordinary
 09:06:51 - 21-Jul-25
Buy* 1 $155.18 Ordinary
 09:06:33 - 21-Jul-25
Buy* 1 $155.20 Ordinary
 09:05:16 - 21-Jul-25
Buy* 100 $155.20 Ordinary
 09:04:49 - 21-Jul-25
Buy* 74 $155.19 Ordinary
 09:04:49 - 21-Jul-25
Buy* 67 $155.20 Ordinary
 09:04:09 - 21-Jul-25
Buy* 100 $155.19 Ordinary
 09:04:09 - 21-Jul-25
Sell* 1 $154.60 Ordinary
 09:01:44 - 21-Jul-25
Buy* 1 $154.57 Ordinary
 09:01:40 - 21-Jul-25
Buy* 1 $154.58 Ordinary
 09:01:37 - 21-Jul-25
Sell* 1 $154.62 Ordinary
 09:01:31 - 21-Jul-25
Sell* 1 $154.60 Ordinary
 09:01:25 - 21-Jul-25
Buy* 1 $154.98 Ordinary
 09:00:28 - 21-Jul-25
Buy* 1 $155.40 Ordinary
 09:00:15 - 21-Jul-25
Sell* 1 $155.47 Ordinary
 09:00:09 - 21-Jul-25
Sell* 1 $155.47 Ordinary
 09:00:03 - 21-Jul-25
Sell* 1 $155.47 Ordinary
 09:00:00 - 21-Jul-25
Buy* 1 $155.47 Ordinary
 08:59:52 - 21-Jul-25
Buy* 1 $155.47 Ordinary
 08:59:43 - 21-Jul-25
Buy* 1 $155.48 Ordinary
 08:59:33 - 21-Jul-25
Buy* 1 $155.48 Ordinary
 08:59:33 - 21-Jul-25
Buy* 1 $154.98 Ordinary
 08:58:56 - 21-Jul-25
Buy* 1 $155.48 Ordinary
 08:58:44 - 21-Jul-25
Buy* 1 $155.48 Ordinary
 08:58:44 - 21-Jul-25
Buy* 1 $155.48 Ordinary
 08:58:44 - 21-Jul-25
Buy* 1 $155.48 Ordinary
 08:58:44 - 21-Jul-25
Buy* 1 $155.48 Ordinary
 08:58:44 - 21-Jul-25
Buy* 1 $155.48 Ordinary
 08:58:44 - 21-Jul-25
Buy* 1 $155.48 Ordinary
 08:58:44 - 21-Jul-25
Buy* 1 $155.48 Ordinary
 08:58:44 - 21-Jul-25
Buy* 1 $155.48 Ordinary
 08:58:44 - 21-Jul-25
Buy* 1 $155.48 Ordinary
 08:58:44 - 21-Jul-25
Buy* 1 $155.48 Ordinary
 08:58:44 - 21-Jul-25
Buy* 1 $155.48 Ordinary
 08:58:44 - 21-Jul-25
Buy* 1 $155.48 Ordinary
 08:58:44 - 21-Jul-25
Buy* 1 $155.48 Ordinary
 08:58:44 - 21-Jul-25
Buy* 1 $155.48 Ordinary
 08:58:44 - 21-Jul-25
Buy* 1 $155.48 Ordinary
 08:58:44 - 21-Jul-25
Buy* 1 $155.48 Ordinary
 08:58:44 - 21-Jul-25
Buy* 1 $155.48 Ordinary
 08:58:44 - 21-Jul-25
Buy* 1 $155.48 Ordinary
 08:58:44 - 21-Jul-25
Buy* 1 $155.48 Ordinary
 08:58:44 - 21-Jul-25
Buy* 1 $156.18 Ordinary
 08:58:22 - 21-Jul-25
Sell* 1 $155.49 Ordinary
 07:54:15 - 21-Jul-25
Buy* 1 $155.50 Ordinary
 07:54:15 - 21-Jul-25
Buy* 1 $156.18 Ordinary
 07:53:19 - 21-Jul-25
Buy* 1 $156.18 Ordinary
 07:53:19 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87