| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $22.26 | Ordinary |
17:18:27 - 17-Dec-25 |
| Sell* | 100 | $22.26 | Ordinary |
17:18:27 - 17-Dec-25 |
| Buy* | 1 | $22.15 | Ordinary |
16:52:06 - 17-Dec-25 |
| Buy* | 2 | $22.15 | Ordinary |
16:52:06 - 17-Dec-25 |
| Buy* | 2 | $22.15 | Ordinary |
16:52:06 - 17-Dec-25 |
| Sell* | 200 | $22.07 | Automatic Execution |
15:52:51 - 17-Dec-25 |
| Buy* | 59 | $22.07 | Automatic Execution |
15:52:51 - 17-Dec-25 |
| Sell* | 300 | $22.06 | Automatic Execution |
15:52:51 - 17-Dec-25 |
| Sell* | 59 | $22.06 | Automatic Execution |
15:52:47 - 17-Dec-25 |
| Sell* | 41 | $22.06 | Automatic Execution |
15:52:47 - 17-Dec-25 |
| Sell* | 40 | $22.06 | Automatic Execution |
15:52:47 - 17-Dec-25 |
| Sell* | 20 | $22.06 | Automatic Execution |
15:52:47 - 17-Dec-25 |
| Sell* | 7 | $22.06 | Automatic Execution |
15:52:47 - 17-Dec-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
15:52:32 - 17-Dec-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
15:52:32 - 17-Dec-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
15:51:53 - 17-Dec-25 |
| Buy* | 200 | $22.03 | Automatic Execution |
15:51:53 - 17-Dec-25 |
| Buy* | 3 | $22.03 | Automatic Execution |
15:51:37 - 17-Dec-25 |
| Buy* | 2 | $22.03 | Automatic Execution |
15:51:37 - 17-Dec-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
15:51:33 - 17-Dec-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Sell* | 18 | $22.05 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Sell* | 2 | $22.06 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 60 | $22.06 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 100 | $22.035 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 100 | $22.035 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 18 | $22.04 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 9 | $22.04 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 35 | $22.04 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $22.03 | Automatic Execution |
15:49:50 - 17-Dec-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 6 | $22.03 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 18 | $22.02 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Buy* | 50 | $22.02 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Buy* | 40 | $22.01 | Automatic Execution |
15:49:33 - 17-Dec-25 |
| Buy* | 60 | $22.01 | Automatic Execution |
15:49:33 - 17-Dec-25 |
| Buy* | 20 | $22.01 | Automatic Execution |
15:49:33 - 17-Dec-25 |
| Buy* | 40 | $22.01 | Automatic Execution |
15:49:33 - 17-Dec-25 |
| Buy* | 20 | $22.01 | Automatic Execution |
15:49:33 - 17-Dec-25 |
| Buy* | 18 | $22.01 | Automatic Execution |
15:49:33 - 17-Dec-25 |
| Sell* | 100 | $22.005 | Automatic Execution |
15:49:33 - 17-Dec-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Sell* | 160 | $22.01 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Buy* | 18 | $22.03 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Buy* | 36 | $22.03 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Buy* | 20 | $22.03 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Buy* | 20 | $22.03 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Buy* | 20 | $22.03 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Buy* | 6 | $22.02 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:48:00 - 17-Dec-25 |
| Buy* | 3 | $22.01 | Automatic Execution |
15:48:00 - 17-Dec-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:48:00 - 17-Dec-25 |
| Buy* | 200 | $22.01 | Automatic Execution |
15:48:00 - 17-Dec-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Sell* | 11 | $22.01 | Automatic Execution |
15:47:44 - 17-Dec-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:47:44 - 17-Dec-25 |
| Sell* | 30 | $22.01 | Automatic Execution |
15:47:44 - 17-Dec-25 |
| Sell* | 2 | $22.01 | Automatic Execution |
15:47:44 - 17-Dec-25 |
| Sell* | 5 | $22.01 | Automatic Execution |
15:47:44 - 17-Dec-25 |
| Sell* | 17 | $22.02 | Automatic Execution |
15:47:20 - 17-Dec-25 |
| Buy* | 6 | $22.02 | Automatic Execution |
15:47:20 - 17-Dec-25 |
| Buy* | 69 | $22.02 | Automatic Execution |
15:47:20 - 17-Dec-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Sell* | 10 | $22.02 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
15:47:05 - 17-Dec-25 |
| Buy* | 4 | $22.03 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 6 | $22.03 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 6 | $22.03 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 9 | $22.03 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 60 | $22.03 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 18 | $22.03 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 10 | $22.03 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 10 | $22.03 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 253 | $22.03 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Sell* | 9 | $22.02 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Buy* | 6 | $22.02 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Buy* | 3 | $22.02 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Buy* | 5 | $22.02 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Buy* | 3 | $22.02 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Buy* | 64 | $22.02 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Buy* | 10 | $22.02 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Buy* | 5 | $22.02 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 26 | $21.98 | Automatic Execution |
15:27:30 - 17-Dec-25 |
| Sell* | 2 | $21.98 | Automatic Execution |
15:27:30 - 17-Dec-25 |
| Sell* | 18 | $21.99 | Automatic Execution |
15:27:30 - 17-Dec-25 |
| Sell* | 51 | $21.99 | Automatic Execution |
15:27:30 - 17-Dec-25 |
| Unknown* | 100 | $22.00 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 57 | $22.00 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 19 | $22.00 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 26 | $22.00 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 18 | $22.00 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 21 | $22.00 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 5 | $22.00 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
15:26:42 - 17-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:26:07 - 17-Dec-25 |
| Sell* | 2 | $21.99 | Automatic Execution |
15:26:07 - 17-Dec-25 |
| Sell* | 2 | $21.99 | Automatic Execution |
15:26:07 - 17-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:26:07 - 17-Dec-25 |
| Sell* | 6 | $21.99 | Automatic Execution |
15:26:07 - 17-Dec-25 |
| Sell* | 20 | $21.99 | Automatic Execution |
15:26:07 - 17-Dec-25 |
| Sell* | 6 | $21.99 | Automatic Execution |
15:26:07 - 17-Dec-25 |
| Unknown* | 4 | $22.00 | Automatic Execution |
15:25:05 - 17-Dec-25 |
| Unknown* | 54 | $22.00 | Automatic Execution |
15:25:04 - 17-Dec-25 |
| Unknown* | 18 | $22.00 | Automatic Execution |
15:25:04 - 17-Dec-25 |
| Unknown* | 7 | $22.00 | Automatic Execution |
15:25:04 - 17-Dec-25 |
| Buy* | 7 | $22.00 | Automatic Execution |
15:25:04 - 17-Dec-25 |
| Sell* | 23 | $22.00 | Automatic Execution |
15:25:04 - 17-Dec-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:25:04 - 17-Dec-25 |
| Unknown* | 100 | $22.00 | Automatic Execution |
15:24:41 - 17-Dec-25 |
| Buy* | 6 | $22.00 | Automatic Execution |
15:24:41 - 17-Dec-25 |
| Buy* | 64 | $22.00 | Automatic Execution |
15:24:41 - 17-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:24:40 - 17-Dec-25 |
| Sell* | 10 | $21.99 | Automatic Execution |
15:24:11 - 17-Dec-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
15:23:19 - 17-Dec-25 |
| Sell* | 200 | $22.03 | Automatic Execution |
15:23:09 - 17-Dec-25 |
| Sell* | 2 | $22.05 | Automatic Execution |
15:23:02 - 17-Dec-25 |
| Sell* | 5 | $22.06 | Automatic Execution |
15:22:50 - 17-Dec-25 |
| Buy* | 99 | $22.06 | Automatic Execution |
15:22:48 - 17-Dec-25 |
| Buy* | 1 | $22.06 | Automatic Execution |
15:22:48 - 17-Dec-25 |
| Buy* | 1 | $22.06 | Automatic Execution |
15:22:48 - 17-Dec-25 |
| Buy* | 64 | $22.05 | Automatic Execution |
15:22:18 - 17-Dec-25 |
| Buy* | 34 | $22.06 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
15:21:07 - 17-Dec-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
15:21:07 - 17-Dec-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
15:21:07 - 17-Dec-25 |
| Buy* | 2 | $22.07 | Automatic Execution |
15:21:00 - 17-Dec-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
15:21:00 - 17-Dec-25 |
| Buy* | 138 | $22.07 | Automatic Execution |
15:21:00 - 17-Dec-25 |
| Buy* | 2 | $22.07 | Automatic Execution |
15:21:00 - 17-Dec-25 |
| Sell* | 8 | $22.065 | Automatic Execution |
15:20:43 - 17-Dec-25 |
| Sell* | 1 | $22.07 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 2 | $22.07 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 2 | $22.07 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 2 | $22.07 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Buy* | 58 | $22.08 | Automatic Execution |
15:20:31 - 17-Dec-25 |
| Buy* | 98 | $22.08 | Automatic Execution |
15:20:31 - 17-Dec-25 |
| Buy* | 2 | $22.08 | Automatic Execution |
15:20:31 - 17-Dec-25 |
| Buy* | 1 | $22.08 | Automatic Execution |
15:20:31 - 17-Dec-25 |
| Unknown* | 1 | $22.08 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Unknown* | 30 | $22.08 | Automatic Execution |
15:20:02 - 17-Dec-25 |
| Buy* | 60 | $22.08 | Automatic Execution |
15:18:29 - 17-Dec-25 |
| Unknown* | 2 | $22.08 | Automatic Execution |
15:18:17 - 17-Dec-25 |
| Sell* | 6 | $22.08 | Automatic Execution |
15:18:17 - 17-Dec-25 |
| Sell* | 45 | $22.09 | Automatic Execution |
15:17:28 - 17-Dec-25 |
| Sell* | 64 | $22.07 | Automatic Execution |
15:16:49 - 17-Dec-25 |
| Sell* | 36 | $22.07 | Automatic Execution |
15:16:49 - 17-Dec-25 |
| Sell* | 47 | $22.07 | Automatic Execution |
15:16:49 - 17-Dec-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:16:21 - 17-Dec-25 |
| Buy* | 6 | $22.04 | Automatic Execution |
15:16:21 - 17-Dec-25 |
| Buy* | 27 | $22.03 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Buy* | 49 | $22.03 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Buy* | 2 | $22.03 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Buy* | 73 | $22.03 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Buy* | 58 | $22.03 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Buy* | 5 | $22.03 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Unknown* | 100 | $22.015 | Automatic Execution |
15:16:08 - 17-Dec-25 |
| Unknown* | 100 | $22.015 | Automatic Execution |
15:16:08 - 17-Dec-25 |
| Unknown* | 100 | $22.015 | Automatic Execution |
15:16:08 - 17-Dec-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:16:03 - 17-Dec-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:16:03 - 17-Dec-25 |
| Buy* | 4 | $22.01 | Automatic Execution |
15:16:03 - 17-Dec-25 |
| Buy* | 12 | $22.01 | Automatic Execution |
15:16:03 - 17-Dec-25 |
| Buy* | 4 | $22.01 | Automatic Execution |
15:16:03 - 17-Dec-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:16:03 - 17-Dec-25 |
| Buy* | 150 | $22.01 | Automatic Execution |
15:16:03 - 17-Dec-25 |
| Buy* | 17 | $22.01 | Automatic Execution |
15:16:03 - 17-Dec-25 |
| Buy* | 150 | $22.01 | Automatic Execution |
15:16:03 - 17-Dec-25 |
| Sell* | 30 | $22.005 | Automatic Execution |
15:16:03 - 17-Dec-25 |
| Buy* | 330 | $22.01 | Automatic Execution |
15:16:03 - 17-Dec-25 |
| Buy* | 12 | $22.01 | Automatic Execution |
15:16:03 - 17-Dec-25 |
| Buy* | 16 | $22.01 | Automatic Execution |
15:16:03 - 17-Dec-25 |
| Buy* | 9 | $22.01 | Automatic Execution |
15:16:03 - 17-Dec-25 |
| Buy* | 9 | $22.01 | Automatic Execution |
15:16:03 - 17-Dec-25 |
| Buy* | 5 | $22.02 | Automatic Execution |
15:16:03 - 17-Dec-25 |
| Buy* | 10 | $22.02 | Automatic Execution |
15:16:03 - 17-Dec-25 |
| Buy* | 6 | $22.01 | Automatic Execution |
15:16:03 - 17-Dec-25 |
| Buy* | 5 | $22.00 | Automatic Execution |
15:15:54 - 17-Dec-25 |
| Buy* | 9 | $22.00 | Automatic Execution |
15:15:54 - 17-Dec-25 |
| Buy* | 102 | $22.00 | Automatic Execution |
15:15:54 - 17-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:15:54 - 17-Dec-25 |
| Sell* | 4 | $21.99 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Sell* | 4 | $21.99 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Buy* | 10 | $21.86 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 7 | $21.86 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 300 | $21.86 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 183 | $21.86 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 7 | $21.86 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 10 | $21.86 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 5,000 | $21.87 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 300 | $21.86 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 300 | $21.86 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:56:41 - 17-Dec-25 |
| Unknown* | 3 | $21.84 | Automatic Execution |
14:56:30 - 17-Dec-25 |
| Sell* | 6 | $21.84 | Automatic Execution |
14:55:43 - 17-Dec-25 |
| Sell* | 6 | $21.84 | Automatic Execution |
14:55:39 - 17-Dec-25 |
| Sell* | 4 | $21.84 | Automatic Execution |
14:55:39 - 17-Dec-25 |
| Sell* | 26 | $21.84 | Automatic Execution |
14:55:39 - 17-Dec-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
14:55:39 - 17-Dec-25 |
| Sell* | 75 | $21.835 | Automatic Execution |
14:55:11 - 17-Dec-25 |
| Sell* | 25 | $21.835 | Automatic Execution |
14:55:11 - 17-Dec-25 |
| Sell* | 5 | $21.835 | Automatic Execution |
14:55:11 - 17-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
14:55:11 - 17-Dec-25 |
| Buy* | 3 | $21.84 | Automatic Execution |
14:55:11 - 17-Dec-25 |
| Buy* | 3 | $21.84 | Automatic Execution |
14:55:11 - 17-Dec-25 |
| Buy* | 64 | $21.84 | Automatic Execution |
14:55:11 - 17-Dec-25 |
| Buy* | 5 | $21.84 | Automatic Execution |
14:55:11 - 17-Dec-25 |
| Buy* | 7 | $21.83 | Automatic Execution |
14:54:37 - 17-Dec-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
14:54:37 - 17-Dec-25 |
| Buy* | 76 | $21.83 | Automatic Execution |
14:54:37 - 17-Dec-25 |
| Buy* | 8 | $21.83 | Automatic Execution |
14:54:37 - 17-Dec-25 |
| Buy* | 16 | $21.83 | Automatic Execution |
14:54:37 - 17-Dec-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
14:54:37 - 17-Dec-25 |
| Unknown* | 16 | $21.82 | Automatic Execution |
14:54:37 - 17-Dec-25 |
| Unknown* | 16 | $21.82 | Automatic Execution |
14:54:37 - 17-Dec-25 |
| Buy* | 16 | $21.82 | Automatic Execution |
14:54:37 - 17-Dec-25 |
| Buy* | 3 | $21.82 | Automatic Execution |
14:54:37 - 17-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:54:37 - 17-Dec-25 |
| Buy* | 57 | $21.81 | Automatic Execution |
14:54:34 - 17-Dec-25 |
| Buy* | 21 | $21.80 | Automatic Execution |
14:54:28 - 17-Dec-25 |
| Buy* | 4 | $21.80 | Automatic Execution |
14:54:28 - 17-Dec-25 |
| Buy* | 4 | $21.80 | Automatic Execution |
14:54:28 - 17-Dec-25 |
| Buy* | 21 | $21.80 | Automatic Execution |
14:54:28 - 17-Dec-25 |
| Buy* | 4 | $21.80 | Automatic Execution |
14:54:28 - 17-Dec-25 |
| Sell* | 10 | $21.80 | Automatic Execution |
14:54:28 - 17-Dec-25 |
| Sell* | 10 | $21.80 | Automatic Execution |
14:54:28 - 17-Dec-25 |
| Sell* | 200 | $21.80 | Automatic Execution |
14:54:28 - 17-Dec-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
14:54:28 - 17-Dec-25 |
| Buy* | 9 | $21.80 | Automatic Execution |
14:54:05 - 17-Dec-25 |
| Buy* | 56 | $21.80 | Automatic Execution |
14:54:05 - 17-Dec-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
14:54:05 - 17-Dec-25 |
| Buy* | 3 | $21.80 | Automatic Execution |
14:54:05 - 17-Dec-25 |
| Buy* | 18 | $21.78 | Automatic Execution |
14:53:44 - 17-Dec-25 |
| Buy* | 10 | $21.78 | Automatic Execution |
14:53:44 - 17-Dec-25 |
| Buy* | 5 | $21.78 | Automatic Execution |
14:53:44 - 17-Dec-25 |
| Buy* | 16 | $21.78 | Automatic Execution |
14:53:44 - 17-Dec-25 |
| Buy* | 58 | $21.78 | Automatic Execution |
14:53:44 - 17-Dec-25 |
| Buy* | 5 | $21.77 | Automatic Execution |
14:53:18 - 17-Dec-25 |
| Buy* | 6 | $21.76 | Automatic Execution |
14:53:15 - 17-Dec-25 |
| Buy* | 64 | $21.76 | Automatic Execution |
14:53:15 - 17-Dec-25 |
| Buy* | 32 | $21.75 | Automatic Execution |
14:52:11 - 17-Dec-25 |
| Buy* | 32 | $21.75 | Automatic Execution |
14:52:11 - 17-Dec-25 |
| Sell* | 33 | $21.73 | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Buy* | 84 | $21.74 | Automatic Execution |
14:48:35 - 17-Dec-25 |
| Sell* | 10 | $21.74 | Automatic Execution |
14:48:35 - 17-Dec-25 |
| Buy* | 2 | $21.74 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 4 | $21.74 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 47 | $21.72 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 23 | $21.72 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 72 | $21.72 | Automatic Execution |
14:45:53 - 17-Dec-25 |
| Sell* | 14 | $21.72 | Automatic Execution |
14:45:53 - 17-Dec-25 |
| Sell* | 14 | $21.72 | Automatic Execution |
14:45:53 - 17-Dec-25 |
| Sell* | 14 | $21.72 | Automatic Execution |
14:45:53 - 17-Dec-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
14:45:53 - 17-Dec-25 |
| Sell* | 2 | $21.77 | Automatic Execution |
14:25:29 - 17-Dec-25 |
| Sell* | 10 | $21.77 | Automatic Execution |
14:25:24 - 17-Dec-25 |
| Sell* | 49 | $21.77 | Automatic Execution |
14:25:24 - 17-Dec-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
14:23:50 - 17-Dec-25 |
| Sell* | 3 | $21.80 | Automatic Execution |
14:22:39 - 17-Dec-25 |
| Sell* | 3 | $21.80 | Automatic Execution |
14:22:39 - 17-Dec-25 |
| Buy* | 2 | $21.82 | Automatic Execution |
14:21:37 - 17-Dec-25 |
| Buy* | 2 | $21.82 | Automatic Execution |
14:21:37 - 17-Dec-25 |
| Buy* | 20 | $21.82 | Automatic Execution |
14:21:37 - 17-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:21:34 - 17-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:21:34 - 17-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:21:34 - 17-Dec-25 |
| Sell* | 58 | $21.81 | Automatic Execution |
14:20:53 - 17-Dec-25 |
| Sell* | 45 | $21.81 | Automatic Execution |
14:20:53 - 17-Dec-25 |
| Sell* | 1 | $21.81 | Automatic Execution |
14:20:53 - 17-Dec-25 |
| Sell* | 37 | $21.83 | Automatic Execution |
14:19:51 - 17-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
14:18:38 - 17-Dec-25 |
| Buy* | 4 | $21.82 | Automatic Execution |
14:18:07 - 17-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:18:04 - 17-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
14:17:24 - 17-Dec-25 |
| Sell* | 8 | $21.82 | Automatic Execution |
14:17:24 - 17-Dec-25 |
| Sell* | 2 | $21.82 | Automatic Execution |
14:17:24 - 17-Dec-25 |
| Sell* | 18 | $21.82 | Automatic Execution |
14:17:24 - 17-Dec-25 |
| Sell* | 63 | $21.83 | Automatic Execution |
14:17:24 - 17-Dec-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
14:17:24 - 17-Dec-25 |
| Sell* | 75 | $21.84 | Automatic Execution |
14:16:36 - 17-Dec-25 |
| Sell* | 36 | $21.84 | Automatic Execution |
14:16:36 - 17-Dec-25 |
| Sell* | 32 | $21.84 | Automatic Execution |
14:16:36 - 17-Dec-25 |
| Sell* | 32 | $21.84 | Automatic Execution |
14:16:36 - 17-Dec-25 |
| Sell* | 75 | $21.84 | Automatic Execution |
14:16:36 - 17-Dec-25 |
| Sell* | 25 | $21.84 | Automatic Execution |
14:16:36 - 17-Dec-25 |
| Sell* | 25 | $21.84 | Automatic Execution |
14:16:36 - 17-Dec-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
14:16:36 - 17-Dec-25 |
| Buy* | 27 | $21.84 | Automatic Execution |
14:16:36 - 17-Dec-25 |
| Buy* | 5 | $21.84 | Automatic Execution |
14:16:36 - 17-Dec-25 |
| Sell* | 2 | $21.84 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Sell* | 41 | $21.85 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Sell* | 23 | $21.85 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Sell* | 27 | $21.85 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Sell* | 5 | $21.85 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Buy* | 5 | $21.86 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Buy* | 2 | $21.86 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Sell* | 42 | $21.85 | Automatic Execution |
14:16:05 - 17-Dec-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:53:53 - 17-Dec-25 |
| Sell* | 26 | $21.75 | Automatic Execution |
13:53:53 - 17-Dec-25 |
| Sell* | 60 | $21.76 | Automatic Execution |
13:53:32 - 17-Dec-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
13:53:32 - 17-Dec-25 |
| Sell* | 10 | $21.77 | Automatic Execution |
13:53:32 - 17-Dec-25 |
| Buy* | 63 | $21.77 | Automatic Execution |
13:53:17 - 17-Dec-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
13:53:17 - 17-Dec-25 |
| Sell* | 10 | $21.75 | Automatic Execution |
13:52:30 - 17-Dec-25 |
| Buy* | 18 | $21.77 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Buy* | 5 | $21.77 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
13:52:15 - 17-Dec-25 |
| Buy* | 7 | $21.76 | Automatic Execution |
13:52:15 - 17-Dec-25 |
| Buy* | 6 | $21.76 | Automatic Execution |
13:52:15 - 17-Dec-25 |
| Buy* | 9 | $21.76 | Automatic Execution |
13:52:15 - 17-Dec-25 |
| Buy* | 74 | $21.75 | Automatic Execution |
13:52:00 - 17-Dec-25 |
| Buy* | 17 | $21.75 | Automatic Execution |
13:52:00 - 17-Dec-25 |
| Buy* | 10 | $21.74 | Automatic Execution |
13:51:44 - 17-Dec-25 |
| Buy* | 25 | $21.74 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Buy* | 25 | $21.74 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Buy* | 75 | $21.74 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Buy* | 25 | $21.74 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Buy* | 55 | $21.74 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Sell* | 2 | $21.74 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:51:05 - 17-Dec-25 |
| Sell* | 2 | $21.75 | Automatic Execution |
13:51:05 - 17-Dec-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
13:51:04 - 17-Dec-25 |
| Sell* | 49 | $21.76 | Automatic Execution |
13:51:04 - 17-Dec-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
13:51:04 - 17-Dec-25 |
| Sell* | 10 | $21.76 | Automatic Execution |
13:51:04 - 17-Dec-25 |
| Sell* | 119 | $21.77 | Automatic Execution |
13:50:13 - 17-Dec-25 |
| Buy* | 58 | $21.77 | Automatic Execution |
13:50:13 - 17-Dec-25 |
| Buy* | 19 | $21.77 | Automatic Execution |
13:50:13 - 17-Dec-25 |
| Buy* | 9 | $21.77 | Automatic Execution |
13:50:13 - 17-Dec-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
13:50:13 - 17-Dec-25 |
| Buy* | 5 | $21.76 | Automatic Execution |
13:49:43 - 17-Dec-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
13:49:02 - 17-Dec-25 |
| Sell* | 10 | $21.77 | Automatic Execution |
13:48:57 - 17-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
13:48:57 - 17-Dec-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
13:48:54 - 17-Dec-25 |
| Sell* | 10 | $21.77 | Automatic Execution |
13:48:23 - 17-Dec-25 |
| Sell* | 10 | $21.78 | Automatic Execution |
13:46:33 - 17-Dec-25 |
| Sell* | 10 | $21.78 | Automatic Execution |
13:46:33 - 17-Dec-25 |
| Sell* | 10 | $21.78 | Automatic Execution |
13:46:32 - 17-Dec-25 |
| Sell* | 28 | $21.78 | Automatic Execution |
13:46:32 - 17-Dec-25 |
| Sell* | 4 | $21.78 | Automatic Execution |
13:46:32 - 17-Dec-25 |
| Sell* | 13 | $21.78 | Automatic Execution |
13:46:32 - 17-Dec-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:24:54 - 17-Dec-25 |
| Buy* | 24 | $21.75 | Automatic Execution |
13:24:54 - 17-Dec-25 |
| Buy* | 40 | $21.75 | Automatic Execution |
13:24:54 - 17-Dec-25 |
| Buy* | 16 | $21.75 | Automatic Execution |
13:24:54 - 17-Dec-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
13:24:54 - 17-Dec-25 |
| Buy* | 70 | $21.74 | Automatic Execution |
13:24:51 - 17-Dec-25 |
| Buy* | 30 | $21.74 | Automatic Execution |
13:24:28 - 17-Dec-25 |
| Sell* | 150 | $21.735 | Automatic Execution |
13:23:22 - 17-Dec-25 |
| Buy* | 9 | $21.72 | Automatic Execution |
13:22:49 - 17-Dec-25 |
| Buy* | 19 | $21.72 | Automatic Execution |
13:22:49 - 17-Dec-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
13:22:49 - 17-Dec-25 |
| Buy* | 2 | $21.72 | Automatic Execution |
13:22:49 - 17-Dec-25 |
| Buy* | 57 | $21.72 | Automatic Execution |
13:22:49 - 17-Dec-25 |
| Sell* | 47 | $21.70 | Automatic Execution |
13:21:12 - 17-Dec-25 |
| Unknown* | 100 | $21.71 | Automatic Execution |
13:21:07 - 17-Dec-25 |
| Unknown* | 100 | $21.71 | Automatic Execution |
13:21:07 - 17-Dec-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
13:21:01 - 17-Dec-25 |
| Sell* | 1 | $21.705 | Automatic Execution |
13:21:01 - 17-Dec-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
13:21:01 - 17-Dec-25 |
| Buy* | 85 | $21.71 | Automatic Execution |
13:21:01 - 17-Dec-25 |
| Buy* | 15 | $21.71 | Automatic Execution |
13:21:01 - 17-Dec-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
13:21:01 - 17-Dec-25 |
| Buy* | 46 | $21.71 | Automatic Execution |
13:21:01 - 17-Dec-25 |
| Buy* | 12 | $21.71 | Automatic Execution |
13:21:01 - 17-Dec-25 |
| Buy* | 33 | $21.70 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
13:19:55 - 17-Dec-25 |
| Buy* | 32 | $21.72 | Automatic Execution |
13:19:55 - 17-Dec-25 |
| Buy* | 10 | $21.72 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 10 | $21.72 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 25 | $21.73 | Automatic Execution |
13:19:00 - 17-Dec-25 |
| Buy* | 26 | $21.74 | Automatic Execution |
13:17:47 - 17-Dec-25 |
| Buy* | 44 | $21.74 | Automatic Execution |
13:17:47 - 17-Dec-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
13:16:43 - 17-Dec-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:15:49 - 17-Dec-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:15:49 - 17-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
13:15:47 - 17-Dec-25 |
| Buy* | 2 | $21.77 | Automatic Execution |
13:15:32 - 17-Dec-25 |
| Buy* | 7 | $21.76 | Automatic Execution |
13:15:31 - 17-Dec-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
13:15:31 - 17-Dec-25 |
| Buy* | 5 | $21.76 | Automatic Execution |
13:15:31 - 17-Dec-25 |
| Buy* | 3 | $21.76 | Automatic Execution |
13:15:31 - 17-Dec-25 |
| Buy* | 4 | $21.75 | Automatic Execution |
13:15:26 - 17-Dec-25 |
| Buy* | 5 | $21.81 | Automatic Execution |
11:20:37 - 17-Dec-25 |
| Buy* | 11 | $21.81 | Automatic Execution |
11:20:37 - 17-Dec-25 |
| Buy* | 6 | $21.81 | Automatic Execution |
11:20:37 - 17-Dec-25 |
| Buy* | 70 | $21.79 | Automatic Execution |
11:20:23 - 17-Dec-25 |
| Buy* | 2 | $21.79 | Automatic Execution |
11:19:42 - 17-Dec-25 |
| Buy* | 6 | $21.78 | Automatic Execution |
11:19:17 - 17-Dec-25 |
| Buy* | 5 | $21.78 | Automatic Execution |
11:19:17 - 17-Dec-25 |
| Buy* | 12 | $21.78 | Automatic Execution |
11:19:17 - 17-Dec-25 |
| Sell* | 64 | $21.76 | Automatic Execution |
11:18:55 - 17-Dec-25 |
| Sell* | 36 | $21.76 | Automatic Execution |
11:18:55 - 17-Dec-25 |
| Buy* | 1 | $21.77 | Automatic Execution |
11:18:48 - 17-Dec-25 |
| Buy* | 225 | $21.76 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 25 | $21.76 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 11 | $21.76 | Automatic Execution |
11:17:43 - 17-Dec-25 |
| Buy* | 22 | $21.76 | Automatic Execution |
11:17:43 - 17-Dec-25 |
| Buy* | 30 | $21.74 | Automatic Execution |
11:17:34 - 17-Dec-25 |
| Buy* | 8 | $21.74 | Automatic Execution |
11:17:34 - 17-Dec-25 |
| Buy* | 5 | $21.73 | Automatic Execution |
11:17:11 - 17-Dec-25 |
| Buy* | 1 | $21.76 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 1 | $21.76 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 20 | $21.76 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Unknown* | 36 | $21.75 | Automatic Execution |
12:53:00 - 17-Dec-25 |
| Unknown* | 60 | $21.75 | Automatic Execution |
12:53:00 - 17-Dec-25 |
| Unknown* | 2 | $21.75 | Automatic Execution |
12:53:00 - 17-Dec-25 |
| Unknown* | 2 | $21.75 | Automatic Execution |
12:53:00 - 17-Dec-25 |
| Sell* | 18 | $21.75 | Automatic Execution |
12:53:00 - 17-Dec-25 |
| Sell* | 50 | $21.76 | Automatic Execution |
12:52:24 - 17-Dec-25 |
| Sell* | 50 | $21.76 | Automatic Execution |
12:52:24 - 17-Dec-25 |
| Sell* | 67 | $21.76 | Automatic Execution |
12:52:24 - 17-Dec-25 |
| Sell* | 47 | $21.76 | Automatic Execution |
12:52:24 - 17-Dec-25 |
| Sell* | 20 | $21.76 | Automatic Execution |
12:52:24 - 17-Dec-25 |
| Sell* | 47 | $21.78 | Automatic Execution |
12:51:14 - 17-Dec-25 |
| Buy* | 20 | $21.79 | Automatic Execution |
12:51:14 - 17-Dec-25 |
| Buy* | 6 | $21.78 | Automatic Execution |
12:51:14 - 17-Dec-25 |
| Sell* | 9 | $21.77 | Automatic Execution |
12:51:12 - 17-Dec-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
12:51:12 - 17-Dec-25 |
| Buy* | 1 | $21.77 | Automatic Execution |
12:51:12 - 17-Dec-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
12:51:11 - 17-Dec-25 |
| Buy* | 3 | $21.76 | Automatic Execution |
12:51:11 - 17-Dec-25 |
| Buy* | 15 | $21.76 | Automatic Execution |
12:51:11 - 17-Dec-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
12:51:11 - 17-Dec-25 |
| Buy* | 13 | $21.75 | Automatic Execution |
12:51:11 - 17-Dec-25 |
| Buy* | 9 | $21.75 | Automatic Execution |
12:51:11 - 17-Dec-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
12:51:11 - 17-Dec-25 |
| Buy* | 70 | $21.745 | Automatic Execution |
12:51:07 - 17-Dec-25 |
| Buy* | 20 | $21.74 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 61 | $21.74 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Sell* | 20 | $21.74 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 1 | $21.74 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Buy* | 15 | $21.75 | Automatic Execution |
12:47:47 - 17-Dec-25 |
| Buy* | 40 | $21.74 | Automatic Execution |
12:47:47 - 17-Dec-25 |
| Buy* | 5 | $21.74 | Automatic Execution |
12:47:47 - 17-Dec-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
12:47:47 - 17-Dec-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
12:47:26 - 17-Dec-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
12:47:26 - 17-Dec-25 |
| Buy* | 7 | $21.73 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Buy* | 58 | $21.72 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
12:45:52 - 17-Dec-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
12:45:52 - 17-Dec-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
12:45:33 - 17-Dec-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
12:23:21 - 17-Dec-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:22:47 - 17-Dec-25 |
| Sell* | 40 | $21.78 | Automatic Execution |
12:22:47 - 17-Dec-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
12:22:47 - 17-Dec-25 |
| Buy* | 3 | $21.78 | Automatic Execution |
12:22:47 - 17-Dec-25 |
| Buy* | 2 | $21.78 | Automatic Execution |
12:22:47 - 17-Dec-25 |
| Buy* | 8 | $21.78 | Automatic Execution |
12:22:47 - 17-Dec-25 |
| Buy* | 5 | $21.78 | Automatic Execution |
12:22:47 - 17-Dec-25 |
| Buy* | 3 | $21.77 | Automatic Execution |
12:22:15 - 17-Dec-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
12:22:08 - 17-Dec-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
12:19:55 - 17-Dec-25 |
| Sell* | 2 | $21.78 | Automatic Execution |
12:18:53 - 17-Dec-25 |
| Sell* | 57 | $21.78 | Automatic Execution |
12:18:53 - 17-Dec-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:18:53 - 17-Dec-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:17:35 - 17-Dec-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:17:35 - 17-Dec-25 |
| Sell* | 41 | $21.78 | Automatic Execution |
12:17:35 - 17-Dec-25 |
| Buy* | 3 | $21.79 | Automatic Execution |
12:17:29 - 17-Dec-25 |
| Unknown* | 100 | $21.775 | Automatic Execution |
12:16:56 - 17-Dec-25 |
| Sell* | 10 | $21.77 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Unknown* | 2 | $21.78 | Automatic Execution |
12:15:52 - 17-Dec-25 |
| Sell* | 58 | $21.77 | Automatic Execution |
12:15:52 - 17-Dec-25 |
| Sell* | 62 | $21.77 | Automatic Execution |
12:15:52 - 17-Dec-25 |
| Sell* | 15 | $21.77 | Automatic Execution |
12:15:52 - 17-Dec-25 |
| Sell* | 9 | $21.77 | Automatic Execution |
12:15:52 - 17-Dec-25 |
| Buy* | 13 | $21.78 | Automatic Execution |
12:15:52 - 17-Dec-25 |
| Buy* | 5 | $21.78 | Automatic Execution |
12:15:52 - 17-Dec-25 |
| Buy* | 5 | $21.77 | Automatic Execution |
12:15:52 - 17-Dec-25 |
| Buy* | 8 | $21.76 | Automatic Execution |
11:51:03 - 17-Dec-25 |
| Buy* | 11 | $21.76 | Automatic Execution |
11:51:03 - 17-Dec-25 |
| Buy* | 100 | $21.765 | Automatic Execution |
11:50:50 - 17-Dec-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
11:49:41 - 17-Dec-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
11:49:41 - 17-Dec-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
11:49:41 - 17-Dec-25 |
| Sell* | 80 | $21.79 | Automatic Execution |
11:49:41 - 17-Dec-25 |
| Sell* | 20 | $21.79 | Automatic Execution |
11:49:41 - 17-Dec-25 |
| Buy* | 10 | $21.80 | Automatic Execution |
11:49:18 - 17-Dec-25 |
| Buy* | 99 | $21.80 | Automatic Execution |
11:49:18 - 17-Dec-25 |
| Buy* | 6 | $21.79 | Automatic Execution |
11:49:15 - 17-Dec-25 |
| Sell* | 25 | $21.78 | Automatic Execution |
11:48:28 - 17-Dec-25 |
| Sell* | 25 | $21.78 | Automatic Execution |
11:48:28 - 17-Dec-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
11:48:18 - 17-Dec-25 |
| Buy* | 22 | $21.78 | Automatic Execution |
11:48:18 - 17-Dec-25 |
| Buy* | 5 | $21.77 | Automatic Execution |
11:48:17 - 17-Dec-25 |
| Buy* | 70 | $21.76 | Automatic Execution |
11:48:07 - 17-Dec-25 |
| Buy* | 68 | $21.76 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Buy* | 8 | $21.76 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Buy* | 22 | $21.76 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Buy* | 8 | $21.76 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Sell* | 70 | $21.77 | Automatic Execution |
11:46:18 - 17-Dec-25 |
| Buy* | 45 | $21.83 | Automatic Execution |
10:52:16 - 17-Dec-25 |
| Buy* | 25 | $21.83 | Automatic Execution |
10:52:16 - 17-Dec-25 |
| Unknown* | 5 | $21.82 | Automatic Execution |
10:52:13 - 17-Dec-25 |
| Buy* | 59 | $21.81 | Automatic Execution |
10:52:13 - 17-Dec-25 |
| Buy* | 11 | $21.80 | Automatic Execution |
10:52:12 - 17-Dec-25 |
| Buy* | 6 | $21.80 | Automatic Execution |
10:52:12 - 17-Dec-25 |
| Buy* | 21 | $21.79 | Automatic Execution |
10:52:12 - 17-Dec-25 |
| Sell* | 21 | $21.78 | Automatic Execution |
10:52:12 - 17-Dec-25 |
| Sell* | 40 | $21.80 | Automatic Execution |
10:51:37 - 17-Dec-25 |
| Sell* | 2 | $21.81 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Sell* | 14 | $21.84 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 30 | $21.85 | Automatic Execution |
10:50:24 - 17-Dec-25 |
| Sell* | 18 | $21.86 | Automatic Execution |
10:50:24 - 17-Dec-25 |
| Sell* | 4 | $21.91 | Automatic Execution |
10:50:05 - 17-Dec-25 |
| Buy* | 30 | $21.91 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 90 | $21.91 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 10 | $21.91 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 27 | $21.90 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Unknown* | 8 | $21.89 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Unknown* | 100 | $21.89 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Buy* | 2 | $21.89 | Automatic Execution |
10:48:15 - 17-Dec-25 |
| Unknown* | 64 | $21.88 | Automatic Execution |
10:48:15 - 17-Dec-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
10:48:15 - 17-Dec-25 |
| Buy* | 12 | $21.88 | Automatic Execution |
10:48:15 - 17-Dec-25 |
| Buy* | 7 | $21.85 | Automatic Execution |
10:47:08 - 17-Dec-25 |
| Buy* | 11 | $21.82 | Automatic Execution |
10:46:31 - 17-Dec-25 |
| Buy* | 6 | $21.82 | Automatic Execution |
10:46:31 - 17-Dec-25 |
| Buy* | 25 | $21.80 | Automatic Execution |
10:46:14 - 17-Dec-25 |
| Buy* | 25 | $21.80 | Automatic Execution |
10:46:14 - 17-Dec-25 |
| Buy* | 7 | $21.92 | Automatic Execution |
10:22:17 - 17-Dec-25 |
| Buy* | 12 | $21.92 | Automatic Execution |
10:22:17 - 17-Dec-25 |
| Buy* | 5 | $21.86 | Automatic Execution |
10:21:25 - 17-Dec-25 |
| Buy* | 70 | $21.86 | Automatic Execution |
10:21:25 - 17-Dec-25 |
| Buy* | 5 | $21.86 | Automatic Execution |
10:21:25 - 17-Dec-25 |
| Buy* | 164 | $21.89 | Automatic Execution |
10:20:49 - 17-Dec-25 |
| Buy* | 1,500 | $21.87 | Automatic Execution |
10:20:49 - 17-Dec-25 |
| Buy* | 5 | $21.84 | Automatic Execution |
10:19:52 - 17-Dec-25 |
| Buy* | 68 | $21.83 | Automatic Execution |
10:19:51 - 17-Dec-25 |
| Buy* | 14 | $21.83 | Automatic Execution |
10:19:51 - 17-Dec-25 |
| Buy* | 18 | $21.83 | Automatic Execution |
10:19:51 - 17-Dec-25 |
| Buy* | 14 | $21.83 | Automatic Execution |
10:19:51 - 17-Dec-25 |
| Buy* | 3 | $21.83 | Automatic Execution |
10:19:51 - 17-Dec-25 |
| Buy* | 5 | $21.83 | Automatic Execution |
10:19:51 - 17-Dec-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
10:19:51 - 17-Dec-25 |
| Sell* | 18 | $21.83 | Automatic Execution |
10:18:56 - 17-Dec-25 |
| Sell* | 1 | $21.84 | Automatic Execution |
10:18:17 - 17-Dec-25 |
| Buy* | 25 | $21.86 | Automatic Execution |
10:17:56 - 17-Dec-25 |
| Buy* | 25 | $21.86 | Automatic Execution |
10:17:56 - 17-Dec-25 |
| Buy* | 25 | $21.86 | Automatic Execution |
10:17:56 - 17-Dec-25 |
| Buy* | 25 | $21.86 | Automatic Execution |
10:17:56 - 17-Dec-25 |
| Sell* | 61 | $21.84 | Automatic Execution |
10:17:05 - 17-Dec-25 |
| Sell* | 28 | $21.98 | Automatic Execution |
10:15:47 - 17-Dec-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 29 | $22.01 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Buy* | 25 | $21.38 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Sell* | 85 | $21.39 | Automatic Execution |
09:49:23 - 17-Dec-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
09:49:23 - 17-Dec-25 |
| Sell* | 2 | $21.39 | Automatic Execution |
09:49:23 - 17-Dec-25 |
| Sell* | 98 | $21.39 | Automatic Execution |
09:49:23 - 17-Dec-25 |
| Sell* | 25 | $21.39 | Automatic Execution |
09:49:23 - 17-Dec-25 |
| Sell* | 75 | $21.39 | Automatic Execution |
09:49:23 - 17-Dec-25 |
| Buy* | 25 | $21.39 | Automatic Execution |
09:49:23 - 17-Dec-25 |
| Buy* | 75 | $21.39 | Automatic Execution |
09:49:23 - 17-Dec-25 |
| Buy* | 25 | $21.39 | Automatic Execution |
09:49:23 - 17-Dec-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
09:49:23 - 17-Dec-25 |
| Buy* | 40 | $21.41 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 100 | $21.41 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 15 | $21.41 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 5 | $21.41 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 6 | $21.40 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 2 | $21.37 | Automatic Execution |
09:49:00 - 17-Dec-25 |
| Buy* | 1 | $21.37 | Automatic Execution |
09:49:00 - 17-Dec-25 |
| Buy* | 1 | $21.37 | Automatic Execution |
09:49:00 - 17-Dec-25 |
| Sell* | 25 | $21.365 | Automatic Execution |
09:48:45 - 17-Dec-25 |
| Buy* | 2 | $21.38 | Automatic Execution |
09:48:45 - 17-Dec-25 |
| Buy* | 2 | $21.37 | Automatic Execution |
09:48:45 - 17-Dec-25 |
| Buy* | 2 | $21.36 | Automatic Execution |
09:48:45 - 17-Dec-25 |
| Sell* | 2 | $21.35 | Automatic Execution |
09:48:45 - 17-Dec-25 |
| Buy* | 5 | $21.36 | Automatic Execution |
09:48:45 - 17-Dec-25 |
| Buy* | 5 | $21.35 | Automatic Execution |
09:48:45 - 17-Dec-25 |
| Sell* | 35 | $21.33 | Automatic Execution |
09:48:45 - 17-Dec-25 |
| Buy* | 100 | $21.325 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Buy* | 100 | $21.325 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Sell* | 10 | $21.365 | Automatic Execution |
09:47:47 - 17-Dec-25 |
| Sell* | 57 | $21.41 | Automatic Execution |
09:45:41 - 17-Dec-25 |
| Sell* | 10 | $21.43 | Automatic Execution |
09:45:41 - 17-Dec-25 |
| Sell* | 10 | $21.45 | Automatic Execution |
09:45:41 - 17-Dec-25 |
| Sell* | 10 | $21.45 | Automatic Execution |
09:45:41 - 17-Dec-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
09:45:41 - 17-Dec-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
09:45:41 - 17-Dec-25 |
| Unknown* | 100 | $21.465 | Automatic Execution |
09:45:41 - 17-Dec-25 |
| Unknown* | 100 | $21.465 | Automatic Execution |
09:45:41 - 17-Dec-25 |
| Sell* | 25 | $21.46 | Automatic Execution |
09:45:41 - 17-Dec-25 |
| Sell* | 75 | $21.46 | Automatic Execution |
09:45:41 - 17-Dec-25 |
| Sell* | 50 | $21.46 | Automatic Execution |
09:45:41 - 17-Dec-25 |
| Sell* | 150 | $21.46 | Automatic Execution |
09:45:41 - 17-Dec-25 |
| Sell* | 84 | $21.46 | Automatic Execution |
09:45:41 - 17-Dec-25 |
| Sell* | 16 | $21.46 | Automatic Execution |
09:45:41 - 17-Dec-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
09:45:41 - 17-Dec-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
09:45:41 - 17-Dec-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
09:45:41 - 17-Dec-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
09:45:41 - 17-Dec-25 |
| Sell* | 200 | $21.46 | Automatic Execution |
09:45:41 - 17-Dec-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
09:45:41 - 17-Dec-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
09:45:41 - 17-Dec-25 |
| Buy* | 15 | $21.71 | Automatic Execution |
09:30:50 - 17-Dec-25 |
| Buy* | 25 | $21.71 | Automatic Execution |
09:30:50 - 17-Dec-25 |
| Sell* | 9 | $21.51 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 1,000 | $21.72 | Ordinary |
09:13:38 - 17-Dec-25 |
| Buy* | 25 | $21.75 | Ordinary |
08:17:06 - 17-Dec-25 |
| Buy* | 100 | $21.74 | Ordinary |
08:17:06 - 17-Dec-25 |
| Sell* | 175 | $21.57 | Ordinary |
07:30:04 - 17-Dec-25 |
| Sell* | 15 | $21.67 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 10 | $21.85 | Ordinary |
06:54:52 - 17-Dec-25 |
| Sell* | 28 | $21.64 | Ordinary |
05:57:30 - 17-Dec-25 |