Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comstock Resour (CRK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $21.40 Ordinary
 16:58:04 - 22-Jul-25
Sell* 50 $21.40 Ordinary
 16:58:04 - 22-Jul-25
Unknown* 2 $21.395 Automatic Execution
 15:56:42 - 22-Jul-25
Unknown* 33 $21.395 Automatic Execution
 15:56:42 - 22-Jul-25
Unknown* 33 $21.395 Automatic Execution
 15:56:42 - 22-Jul-25
Unknown* 31 $21.395 Automatic Execution
 15:56:40 - 22-Jul-25
Buy* 14 $21.40 Automatic Execution
 15:56:37 - 22-Jul-25
Buy* 152 $21.40 Automatic Execution
 15:56:37 - 22-Jul-25
Buy* 100 $21.40 Automatic Execution
 15:56:34 - 22-Jul-25
Unknown* 20 $21.395 Automatic Execution
 15:56:23 - 22-Jul-25
Sell* 100 $21.39 Automatic Execution
 15:56:13 - 22-Jul-25
Sell* 34 $21.39 Automatic Execution
 15:56:13 - 22-Jul-25
Sell* 17 $21.39 Automatic Execution
 15:56:13 - 22-Jul-25
Sell* 8 $21.39 Automatic Execution
 15:56:13 - 22-Jul-25
Sell* 1 $21.39 Automatic Execution
 15:56:13 - 22-Jul-25
Sell* 34 $21.39 Automatic Execution
 15:56:13 - 22-Jul-25
Sell* 66 $21.39 Automatic Execution
 15:56:13 - 22-Jul-25
Unknown* 60 $21.395 Automatic Execution
 15:56:13 - 22-Jul-25
Unknown* 174 $21.395 Automatic Execution
 15:56:13 - 22-Jul-25
Sell* 5 $21.39 Automatic Execution
 15:56:13 - 22-Jul-25
Sell* 20 $21.39 Automatic Execution
 15:56:13 - 22-Jul-25
Unknown* 200 $21.395 Automatic Execution
 15:56:13 - 22-Jul-25
Unknown* 60 $21.395 Automatic Execution
 15:56:13 - 22-Jul-25
Unknown* 5 $21.395 Automatic Execution
 15:56:13 - 22-Jul-25
Unknown* 1 $21.395 Automatic Execution
 15:56:13 - 22-Jul-25
Unknown* 20 $21.395 Automatic Execution
 15:56:13 - 22-Jul-25
Buy* 50 $21.40 Automatic Execution
 15:56:09 - 22-Jul-25
Buy* 5 $21.40 Automatic Execution
 15:56:05 - 22-Jul-25
Unknown* 50 $21.40 Automatic Execution
 15:56:05 - 22-Jul-25
Sell* 40 $21.40 Automatic Execution
 15:56:05 - 22-Jul-25
Sell* 50 $21.40 Automatic Execution
 15:56:05 - 22-Jul-25
Sell* 101 $21.40 Automatic Execution
 15:56:05 - 22-Jul-25
Sell* 120 $21.405 Automatic Execution
 15:56:05 - 22-Jul-25
Sell* 5 $21.405 Automatic Execution
 15:56:05 - 22-Jul-25
Sell* 3 $21.405 Automatic Execution
 15:56:05 - 22-Jul-25
Sell* 40 $21.405 Automatic Execution
 15:56:05 - 22-Jul-25
Buy* 30 $21.40 Automatic Execution
 15:56:05 - 22-Jul-25
Buy* 22 $21.40 Automatic Execution
 15:56:05 - 22-Jul-25
Buy* 50 $21.40 Automatic Execution
 15:56:01 - 22-Jul-25
Sell* 11 $21.39 Automatic Execution
 15:55:40 - 22-Jul-25
Unknown* 11 $21.39 Automatic Execution
 15:55:32 - 22-Jul-25
Sell* 5 $21.39 Automatic Execution
 15:55:32 - 22-Jul-25
Sell* 101 $21.39 Automatic Execution
 15:55:32 - 22-Jul-25
Sell* 100 $21.39 Automatic Execution
 15:55:32 - 22-Jul-25
Sell* 34 $21.39 Automatic Execution
 15:55:32 - 22-Jul-25
Sell* 100 $21.39 Automatic Execution
 15:55:32 - 22-Jul-25
Unknown* 42 $21.395 Automatic Execution
 15:55:23 - 22-Jul-25
Unknown* 22 $21.395 Automatic Execution
 15:55:23 - 22-Jul-25
Unknown* 10 $21.395 Automatic Execution
 15:55:23 - 22-Jul-25
Unknown* 10 $21.39 Automatic Execution
 15:55:23 - 22-Jul-25
Sell* 10 $21.385 Automatic Execution
 15:55:21 - 22-Jul-25
Buy* 10 $21.38 Automatic Execution
 15:55:21 - 22-Jul-25
Buy* 6 $21.38 Automatic Execution
 15:55:21 - 22-Jul-25
Buy* 80 $21.37 Automatic Execution
 15:55:14 - 22-Jul-25
Buy* 5 $21.37 Automatic Execution
 15:55:14 - 22-Jul-25
Buy* 5 $21.37 Automatic Execution
 15:55:14 - 22-Jul-25
Buy* 5 $21.37 Automatic Execution
 15:55:14 - 22-Jul-25
Buy* 5 $21.37 Automatic Execution
 15:55:14 - 22-Jul-25
Buy* 100 $21.37 Automatic Execution
 15:55:14 - 22-Jul-25
Unknown* 2 $21.37 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 8 $21.37 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 8 $21.37 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 48 $21.37 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 2 $21.37 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 5 $21.37 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 51 $21.37 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 68 $21.37 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 32 $21.37 Automatic Execution
 15:54:55 - 22-Jul-25
Sell* 200 $21.37 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 49 $21.37 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 100 $21.37 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 13 $21.37 Automatic Execution
 15:54:30 - 22-Jul-25
Sell* 5 $21.38 Automatic Execution
 15:54:30 - 22-Jul-25
Buy* 23 $21.39 Automatic Execution
 15:54:02 - 22-Jul-25
Buy* 100 $21.39 Automatic Execution
 15:54:02 - 22-Jul-25
Buy* 1 $21.39 Automatic Execution
 15:54:02 - 22-Jul-25
Buy* 100 $21.39 Automatic Execution
 15:54:02 - 22-Jul-25
Buy* 100 $21.38 Automatic Execution
 15:53:57 - 22-Jul-25
Buy* 100 $21.38 Automatic Execution
 15:53:57 - 22-Jul-25
Buy* 31 $21.38 Automatic Execution
 15:53:57 - 22-Jul-25
Buy* 69 $21.38 Automatic Execution
 15:53:57 - 22-Jul-25
Buy* 31 $21.375 Automatic Execution
 15:53:57 - 22-Jul-25
Unknown* 100 $21.39 Automatic Execution
 15:53:46 - 22-Jul-25
Sell* 50 $21.39 Automatic Execution
 15:53:45 - 22-Jul-25
Sell* 120 $21.39 Automatic Execution
 15:53:45 - 22-Jul-25
Sell* 1,230 $21.39 Automatic Execution
 15:53:45 - 22-Jul-25
Buy* 1 $21.39 Automatic Execution
 15:53:45 - 22-Jul-25
Unknown* 5 $21.39 Automatic Execution
 15:53:43 - 22-Jul-25
Sell* 290 $21.39 Automatic Execution
 15:53:43 - 22-Jul-25
Sell* 36 $21.39 Automatic Execution
 15:53:24 - 22-Jul-25
Sell* 100 $21.40 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 41 $21.40 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 50 $21.40 Automatic Execution
 15:53:20 - 22-Jul-25
Unknown* 190 $21.405 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 59 $21.40 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 94 $21.40 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 100 $21.40 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 50 $21.40 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 62 $21.40 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 190 $21.40 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 42 $21.40 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 16 $21.40 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 7 $21.40 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 73 $21.40 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 30 $21.405 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 190 $21.405 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 1 $21.41 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 190 $21.40 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 100 $21.40 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 100 $21.40 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 41 $21.40 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 190 $21.405 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 18 $21.40 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 20 $21.40 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 30 $21.405 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 190 $21.405 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 18 $21.41 Automatic Execution
 15:53:20 - 22-Jul-25
Buy* 7 $21.41 Automatic Execution
 15:53:20 - 22-Jul-25
Buy* 7 $21.41 Automatic Execution
 15:53:20 - 22-Jul-25
Buy* 7 $21.41 Automatic Execution
 15:53:20 - 22-Jul-25
Buy* 18 $21.41 Automatic Execution
 15:53:20 - 22-Jul-25
Buy* 18 $21.41 Automatic Execution
 15:53:20 - 22-Jul-25
Buy* 18 $21.41 Automatic Execution
 15:53:20 - 22-Jul-25
Buy* 18 $21.41 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 100 $21.40 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 100 $21.40 Automatic Execution
 15:53:20 - 22-Jul-25
Buy* 100 $21.405 Automatic Execution
 15:53:20 - 22-Jul-25
Buy* 72 $21.405 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 200 $21.40 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 7 $21.41 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 1 $21.42 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 100 $21.42 Automatic Execution
 15:53:20 - 22-Jul-25
Buy* 190 $21.425 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 190 $21.42 Automatic Execution
 15:53:20 - 22-Jul-25
Unknown* 190 $21.425 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 15 $21.42 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 1 $21.42 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 232 $21.42 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 190 $21.42 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 100 $21.43 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 9 $21.43 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 200 $21.43 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 90 $21.43 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 190 $21.43 Automatic Execution
 15:53:20 - 22-Jul-25
Unknown* 190 $21.43 Automatic Execution
 15:53:20 - 22-Jul-25
Unknown* 50 $21.43 Automatic Execution
 15:53:20 - 22-Jul-25
Buy* 190 $21.435 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 78 $21.43 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 1 $21.43 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 103 $21.43 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 8 $21.43 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 45 $21.43 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 190 $21.435 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 100 $21.43 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 90 $21.435 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 100 $21.435 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 24 $21.43 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 19 $21.43 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 68 $21.43 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 55 $21.43 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 15 $21.43 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 58 $21.43 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 3 $21.43 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 16 $21.43 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 16 $21.43 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 140 $21.43 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 7 $21.43 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 190 $21.43 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 110 $21.43 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 190 $21.435 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 5 $21.435 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 5 $21.435 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 54 $21.43 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 129 $21.435 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 61 $21.435 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 190 $21.43 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 50 $21.43 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 190 $21.435 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 50 $21.43 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 100 $21.435 Automatic Execution
 15:53:07 - 22-Jul-25
Buy* 5 $21.435 Automatic Execution
 15:53:06 - 22-Jul-25
Buy* 100 $21.435 Automatic Execution
 15:53:06 - 22-Jul-25
Sell* 190 $21.43 Automatic Execution
 15:53:06 - 22-Jul-25
Sell* 119 $21.43 Automatic Execution
 15:53:06 - 22-Jul-25
Sell* 70 $21.43 Automatic Execution
 15:53:06 - 22-Jul-25
Sell* 101 $21.43 Automatic Execution
 15:53:06 - 22-Jul-25
Sell* 579 $21.43 Automatic Execution
 15:53:06 - 22-Jul-25
Sell* 100 $21.435 Automatic Execution
 15:53:06 - 22-Jul-25
Sell* 190 $21.435 Automatic Execution
 15:53:06 - 22-Jul-25
Sell* 10 $21.43 Automatic Execution
 15:53:06 - 22-Jul-25
Sell* 90 $21.435 Automatic Execution
 15:53:06 - 22-Jul-25
Sell* 100 $21.435 Automatic Execution
 15:53:06 - 22-Jul-25
Buy* 100 $21.44 Automatic Execution
 15:53:06 - 22-Jul-25
Sell* 50 $21.44 Automatic Execution
 15:52:49 - 22-Jul-25
Sell* 5 $21.44 Automatic Execution
 15:52:49 - 22-Jul-25
Sell* 100 $21.44 Automatic Execution
 15:52:49 - 22-Jul-25
Buy* 50 $21.45 Automatic Execution
 15:52:35 - 22-Jul-25
Buy* 11 $21.44 Automatic Execution
 15:52:35 - 22-Jul-25
Buy* 21 $21.44 Automatic Execution
 15:52:32 - 22-Jul-25
Buy* 5 $21.44 Automatic Execution
 15:52:31 - 22-Jul-25
Buy* 5 $21.44 Automatic Execution
 15:52:31 - 22-Jul-25
Sell* 2 $21.45 Automatic Execution
 15:52:03 - 22-Jul-25
Sell* 1 $21.45 Automatic Execution
 15:52:03 - 22-Jul-25
Sell* 10 $21.46 Automatic Execution
 15:52:03 - 22-Jul-25
Sell* 40 $21.46 Automatic Execution
 15:52:03 - 22-Jul-25
Sell* 100 $21.46 Automatic Execution
 15:52:03 - 22-Jul-25
Sell* 30 $21.465 Automatic Execution
 15:52:01 - 22-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:51:44 - 22-Jul-25
Sell* 5 $21.47 Automatic Execution
 15:51:44 - 22-Jul-25
Sell* 6 $21.47 Automatic Execution
 15:51:44 - 22-Jul-25
Buy* 17 $21.48 Automatic Execution
 15:51:43 - 22-Jul-25
Sell* 49 $21.48 Automatic Execution
 15:51:43 - 22-Jul-25
Sell* 1 $21.48 Automatic Execution
 15:51:43 - 22-Jul-25
Sell* 10 $21.48 Automatic Execution
 15:51:43 - 22-Jul-25
Unknown* 50 $21.485 Automatic Execution
 15:51:43 - 22-Jul-25
Unknown* 5 $21.485 Automatic Execution
 15:51:43 - 22-Jul-25
Sell* 185 $21.485 Automatic Execution
 15:51:43 - 22-Jul-25
Sell* 5 $21.485 Automatic Execution
 15:51:43 - 22-Jul-25
Sell* 5 $21.485 Automatic Execution
 15:51:43 - 22-Jul-25
Sell* 5 $21.485 Automatic Execution
 15:51:43 - 22-Jul-25
Sell* 5 $21.485 Automatic Execution
 15:51:43 - 22-Jul-25
Sell* 60 $21.485 Automatic Execution
 15:51:43 - 22-Jul-25
Sell* 60 $21.485 Automatic Execution
 15:51:43 - 22-Jul-25
Sell* 25 $21.49 Automatic Execution
 15:51:43 - 22-Jul-25
Sell* 25 $21.49 Automatic Execution
 15:51:43 - 22-Jul-25
Sell* 21 $21.49 Automatic Execution
 15:51:43 - 22-Jul-25
Sell* 100 $21.49 Automatic Execution
 15:51:43 - 22-Jul-25
Sell* 100 $21.49 Automatic Execution
 15:51:43 - 22-Jul-25
Buy* 30 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Sell* 100 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Sell* 100 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Sell* 100 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Sell* 50 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Sell* 100 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Sell* 90 $21.505 Automatic Execution
 15:51:17 - 22-Jul-25
Sell* 100 $21.505 Automatic Execution
 15:51:17 - 22-Jul-25
Sell* 63 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Sell* 190 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Sell* 50 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Sell* 190 $21.505 Automatic Execution
 15:51:17 - 22-Jul-25
Sell* 190 $21.505 Automatic Execution
 15:51:17 - 22-Jul-25
Sell* 190 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Sell* 190 $21.505 Automatic Execution
 15:51:17 - 22-Jul-25
Buy* 500 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Buy* 400 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Buy* 100 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Buy* 400 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Buy* 100 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Buy* 300 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Buy* 100 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Buy* 100 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Buy* 495 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Buy* 495 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Buy* 100 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Buy* 400 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Buy* 100 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Unknown* 5 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Unknown* 495 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Unknown* 5 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Unknown* 45 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Unknown* 455 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Unknown* 40 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Unknown* 5 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Unknown* 50 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Unknown* 400 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Unknown* 100 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Unknown* 40 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Buy* 450 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Buy* 40 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Buy* 10 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Buy* 5 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Buy* 495 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Buy* 5 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Buy* 212 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Buy* 260 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Buy* 200 $21.50 Automatic Execution
 15:51:17 - 22-Jul-25
Buy* 40 $21.50 Automatic Execution
 15:51:16 - 22-Jul-25
Buy* 40 $21.50 Automatic Execution
 15:51:16 - 22-Jul-25
Buy* 284 $21.50 Automatic Execution
 15:51:04 - 22-Jul-25
Buy* 101 $21.50 Automatic Execution
 15:51:04 - 22-Jul-25
Buy* 500 $21.50 Automatic Execution
 15:51:04 - 22-Jul-25
Buy* 500 $21.50 Automatic Execution
 15:51:04 - 22-Jul-25
Buy* 481 $21.50 Automatic Execution
 15:51:04 - 22-Jul-25
Buy* 101 $21.50 Automatic Execution
 15:51:04 - 22-Jul-25
Buy* 500 $21.50 Automatic Execution
 15:51:04 - 22-Jul-25
Sell* 2 $21.51 Automatic Execution
 15:50:59 - 22-Jul-25
Sell* 10 $21.51 Automatic Execution
 15:50:59 - 22-Jul-25
Unknown* 100 $21.52 Automatic Execution
 15:50:59 - 22-Jul-25
Sell* 79 $21.52 Automatic Execution
 15:50:59 - 22-Jul-25
Sell* 21 $21.52 Automatic Execution
 15:50:59 - 22-Jul-25
Sell* 30 $21.52 Automatic Execution
 15:50:59 - 22-Jul-25
Sell* 1 $21.52 Automatic Execution
 15:50:59 - 22-Jul-25
Sell* 100 $21.52 Automatic Execution
 15:50:59 - 22-Jul-25
Sell* 50 $21.52 Automatic Execution
 15:50:59 - 22-Jul-25
Buy* 2 $21.53 Automatic Execution
 15:50:49 - 22-Jul-25
Buy* 10 $21.53 Automatic Execution
 15:50:49 - 22-Jul-25
Buy* 100 $21.51 Automatic Execution
 15:50:20 - 22-Jul-25
Buy* 1 $21.52 Automatic Execution
 15:50:20 - 22-Jul-25
Buy* 1 $21.51 Automatic Execution
 15:50:20 - 22-Jul-25
Buy* 5 $21.50 Automatic Execution
 15:50:15 - 22-Jul-25
Buy* 5 $21.50 Automatic Execution
 15:50:15 - 22-Jul-25
Buy* 2 $21.50 Automatic Execution
 15:50:15 - 22-Jul-25
Buy* 2 $21.50 Automatic Execution
 15:50:15 - 22-Jul-25
Buy* 94 $21.49 Automatic Execution
 15:50:02 - 22-Jul-25
Buy* 2 $21.49 Automatic Execution
 15:50:02 - 22-Jul-25
Sell* 3 $21.46 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 91 $21.46 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 6 $21.46 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 89 $21.47 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 12 $21.47 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 88 $21.47 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 100 $21.49 Automatic Execution
 15:49:52 - 22-Jul-25
Sell* 100 $21.49 Automatic Execution
 15:49:52 - 22-Jul-25
Sell* 211 $21.49 Automatic Execution
 15:49:52 - 22-Jul-25
Sell* 989 $21.49 Automatic Execution
 15:49:52 - 22-Jul-25
Sell* 5 $21.50 Automatic Execution
 15:49:52 - 22-Jul-25
Sell* 30 $21.50 Automatic Execution
 15:49:52 - 22-Jul-25
Sell* 41 $21.50 Automatic Execution
 15:49:52 - 22-Jul-25
Unknown* 100 $21.50 Automatic Execution
 15:49:33 - 22-Jul-25
Sell* 20 $21.50 Automatic Execution
 15:49:24 - 22-Jul-25
Sell* 40 $21.50 Automatic Execution
 15:49:24 - 22-Jul-25
Sell* 40 $21.50 Automatic Execution
 15:49:24 - 22-Jul-25
Sell* 60 $21.50 Automatic Execution
 15:49:24 - 22-Jul-25
Sell* 40 $21.50 Automatic Execution
 15:49:24 - 22-Jul-25
Sell* 400 $21.50 Automatic Execution
 15:49:24 - 22-Jul-25
Sell* 1,000 $21.50 Automatic Execution
 15:49:24 - 22-Jul-25
Buy* 39 $21.51 Automatic Execution
 15:49:24 - 22-Jul-25
Unknown* 6 $21.51 Automatic Execution
 15:49:24 - 22-Jul-25
Unknown* 26 $21.51 Automatic Execution
 15:49:24 - 22-Jul-25
Unknown* 74 $21.51 Automatic Execution
 15:49:24 - 22-Jul-25
Unknown* 26 $21.51 Automatic Execution
 15:49:24 - 22-Jul-25
Buy* 2 $21.51 Automatic Execution
 15:49:24 - 22-Jul-25
Sell* 5 $21.505 Automatic Execution
 15:49:09 - 22-Jul-25
Sell* 5 $21.505 Automatic Execution
 15:49:09 - 22-Jul-25
Sell* 5 $21.505 Automatic Execution
 15:49:09 - 22-Jul-25
Sell* 5 $21.505 Automatic Execution
 15:49:09 - 22-Jul-25
Sell* 20 $21.505 Automatic Execution
 15:48:44 - 22-Jul-25
Sell* 2 $21.51 Automatic Execution
 15:48:19 - 22-Jul-25
Sell* 6 $21.51 Automatic Execution
 15:48:19 - 22-Jul-25
Sell* 20 $21.52 Automatic Execution
 15:48:11 - 22-Jul-25
Buy* 26 $21.52 Automatic Execution
 15:48:05 - 22-Jul-25
Buy* 20 $21.52 Automatic Execution
 15:47:36 - 22-Jul-25
Buy* 26 $21.52 Automatic Execution
 15:47:28 - 22-Jul-25
Sell* 1 $21.52 Automatic Execution
 15:47:12 - 22-Jul-25
Sell* 5 $21.54 Automatic Execution
 15:34:54 - 22-Jul-25
Sell* 12 $21.54 Automatic Execution
 15:33:40 - 22-Jul-25
Buy* 30 $21.54 Automatic Execution
 15:33:18 - 22-Jul-25
Buy* 70 $21.54 Automatic Execution
 15:33:18 - 22-Jul-25
Buy* 2 $21.53 Automatic Execution
 15:33:03 - 22-Jul-25
Sell* 6 $21.52 Automatic Execution
 15:32:40 - 22-Jul-25
Sell* 9 $21.53 Automatic Execution
 15:32:40 - 22-Jul-25
Sell* 8 $21.52 Automatic Execution
 15:32:40 - 22-Jul-25
Sell* 92 $21.53 Automatic Execution
 15:32:40 - 22-Jul-25
Buy* 33 $21.55 Automatic Execution
 15:32:18 - 22-Jul-25
Buy* 5 $21.55 Automatic Execution
 15:32:18 - 22-Jul-25
Buy* 5 $21.55 Automatic Execution
 15:32:18 - 22-Jul-25
Buy* 5 $21.55 Automatic Execution
 15:32:18 - 22-Jul-25
Buy* 5 $21.55 Automatic Execution
 15:32:18 - 22-Jul-25
Buy* 5 $21.555 Automatic Execution
 15:32:18 - 22-Jul-25
Buy* 5 $21.555 Automatic Execution
 15:32:18 - 22-Jul-25
Buy* 5 $21.555 Automatic Execution
 15:32:18 - 22-Jul-25
Buy* 7 $21.555 Automatic Execution
 15:32:18 - 22-Jul-25
Buy* 5 $21.555 Automatic Execution
 15:32:18 - 22-Jul-25
Buy* 5 $21.555 Automatic Execution
 15:32:18 - 22-Jul-25
Buy* 5 $21.555 Automatic Execution
 15:32:18 - 22-Jul-25
Buy* 5 $21.555 Automatic Execution
 15:32:18 - 22-Jul-25
Buy* 5 $21.555 Automatic Execution
 15:32:18 - 22-Jul-25
Sell* 10 $21.54 Automatic Execution
 15:32:18 - 22-Jul-25
Sell* 5 $21.54 Automatic Execution
 15:32:18 - 22-Jul-25
Sell* 5 $21.54 Automatic Execution
 15:32:18 - 22-Jul-25
Sell* 60 $21.55 Automatic Execution
 15:32:18 - 22-Jul-25
Sell* 5 $21.55 Automatic Execution
 15:32:18 - 22-Jul-25
Sell* 100 $21.55 Automatic Execution
 15:32:18 - 22-Jul-25
Buy* 8 $21.56 Automatic Execution
 15:32:15 - 22-Jul-25
Buy* 5 $21.56 Automatic Execution
 15:32:15 - 22-Jul-25
Buy* 100 $21.56 Automatic Execution
 15:32:15 - 22-Jul-25
Buy* 8 $21.56 Automatic Execution
 15:32:15 - 22-Jul-25
Buy* 55 $21.56 Automatic Execution
 15:32:15 - 22-Jul-25
Buy* 47 $21.54 Automatic Execution
 15:31:49 - 22-Jul-25
Buy* 22 $21.54 Automatic Execution
 15:31:48 - 22-Jul-25
Sell* 4 $21.54 Automatic Execution
 15:31:42 - 22-Jul-25
Sell* 5 $21.54 Automatic Execution
 15:31:42 - 22-Jul-25
Sell* 1 $21.54 Automatic Execution
 15:31:42 - 22-Jul-25
Sell* 1 $21.54 Automatic Execution
 15:31:42 - 22-Jul-25
Sell* 28 $21.54 Automatic Execution
 15:31:42 - 22-Jul-25
Sell* 139 $21.54 Automatic Execution
 15:31:42 - 22-Jul-25
Sell* 28 $21.55 Automatic Execution
 15:31:33 - 22-Jul-25
Sell* 6 $21.55 Automatic Execution
 15:31:33 - 22-Jul-25
Sell* 28 $21.56 Automatic Execution
 15:31:33 - 22-Jul-25
Sell* 43 $21.56 Automatic Execution
 15:31:33 - 22-Jul-25
Sell* 52 $21.56 Automatic Execution
 15:31:33 - 22-Jul-25
Sell* 5 $21.56 Automatic Execution
 15:31:33 - 22-Jul-25
Sell* 7 $21.56 Automatic Execution
 15:31:33 - 22-Jul-25
Sell* 100 $21.56 Automatic Execution
 15:31:33 - 22-Jul-25
Unknown* 5 $21.57 Automatic Execution
 15:31:03 - 22-Jul-25
Unknown* 5 $21.57 Automatic Execution
 15:31:03 - 22-Jul-25
Unknown* 5 $21.57 Automatic Execution
 15:31:03 - 22-Jul-25
Unknown* 5 $21.57 Automatic Execution
 15:31:03 - 22-Jul-25
Unknown* 50 $21.57 Automatic Execution
 15:31:02 - 22-Jul-25
Unknown* 85 $21.57 Automatic Execution
 15:30:55 - 22-Jul-25
Unknown* 5 $21.57 Automatic Execution
 15:30:55 - 22-Jul-25
Unknown* 5 $21.57 Automatic Execution
 15:30:55 - 22-Jul-25
Unknown* 5 $21.57 Automatic Execution
 15:30:55 - 22-Jul-25
Buy* 15 $21.57 Automatic Execution
 15:30:55 - 22-Jul-25
Buy* 50 $21.57 Automatic Execution
 15:30:55 - 22-Jul-25
Buy* 100 $21.57 Automatic Execution
 15:30:55 - 22-Jul-25
Buy* 116 $21.57 Automatic Execution
 15:30:55 - 22-Jul-25
Sell* 32 $21.56 Automatic Execution
 15:30:55 - 22-Jul-25
Sell* 118 $21.56 Automatic Execution
 15:30:55 - 22-Jul-25
Sell* 10 $21.56 Automatic Execution
 15:30:55 - 22-Jul-25
Sell* 55 $21.56 Automatic Execution
 15:30:51 - 22-Jul-25
Buy* 25 $21.57 Automatic Execution
 15:30:21 - 22-Jul-25
Buy* 94 $21.57 Automatic Execution
 15:30:15 - 22-Jul-25
Sell* 2 $21.56 Automatic Execution
 15:30:15 - 22-Jul-25
Sell* 5 $21.58 Automatic Execution
 15:30:15 - 22-Jul-25
Sell* 13 $21.58 Automatic Execution
 15:30:15 - 22-Jul-25
Sell* 87 $21.58 Automatic Execution
 15:30:15 - 22-Jul-25
Sell* 9 $21.58 Automatic Execution
 15:30:15 - 22-Jul-25
Unknown* 60 $21.59 Automatic Execution
 15:29:59 - 22-Jul-25
Unknown* 100 $21.59 Automatic Execution
 15:29:56 - 22-Jul-25
Sell* 37 $21.59 Automatic Execution
 15:29:55 - 22-Jul-25
Sell* 6 $21.59 Automatic Execution
 15:29:55 - 22-Jul-25
Sell* 100 $21.59 Automatic Execution
 15:29:55 - 22-Jul-25
Sell* 9 $21.59 Automatic Execution
 15:29:55 - 22-Jul-25
Buy* 5 $21.59 Automatic Execution
 15:29:48 - 22-Jul-25
Buy* 5 $21.59 Automatic Execution
 15:29:48 - 22-Jul-25
Buy* 4 $21.59 Automatic Execution
 15:29:48 - 22-Jul-25
Buy* 3 $21.59 Automatic Execution
 15:29:48 - 22-Jul-25
Sell* 1 $21.58 Automatic Execution
 15:29:19 - 22-Jul-25
Unknown* 50 $21.58 Automatic Execution
 15:29:19 - 22-Jul-25
Sell* 10 $21.57 Automatic Execution
 15:28:48 - 22-Jul-25
Sell* 5 $21.57 Automatic Execution
 15:28:45 - 22-Jul-25
Sell* 5 $21.57 Automatic Execution
 15:28:45 - 22-Jul-25
Sell* 100 $21.57 Automatic Execution
 15:28:40 - 22-Jul-25
Sell* 5 $21.57 Automatic Execution
 15:28:40 - 22-Jul-25
Sell* 100 $21.57 Automatic Execution
 15:28:40 - 22-Jul-25
Sell* 5 $21.57 Automatic Execution
 15:28:40 - 22-Jul-25
Sell* 5 $21.57 Automatic Execution
 15:28:40 - 22-Jul-25
Sell* 5 $21.57 Automatic Execution
 15:28:40 - 22-Jul-25
Sell* 5 $21.57 Automatic Execution
 15:28:40 - 22-Jul-25
Sell* 5 $21.57 Automatic Execution
 15:28:40 - 22-Jul-25
Sell* 5 $21.57 Automatic Execution
 15:28:40 - 22-Jul-25
Sell* 5 $21.57 Automatic Execution
 15:28:40 - 22-Jul-25
Sell* 5 $21.57 Automatic Execution
 15:28:40 - 22-Jul-25
Sell* 5 $21.57 Automatic Execution
 15:28:40 - 22-Jul-25
Buy* 4 $21.58 Automatic Execution
 15:28:37 - 22-Jul-25
Buy* 14 $21.58 Automatic Execution
 15:28:37 - 22-Jul-25
Buy* 5 $21.58 Automatic Execution
 15:28:37 - 22-Jul-25
Buy* 5 $21.58 Automatic Execution
 15:28:37 - 22-Jul-25
Buy* 17 $21.57 Automatic Execution
 15:28:27 - 22-Jul-25
Buy* 22 $21.57 Automatic Execution
 15:28:27 - 22-Jul-25
Buy* 6 $21.57 Automatic Execution
 15:28:27 - 22-Jul-25
Buy* 5 $21.57 Automatic Execution
 15:28:27 - 22-Jul-25
Buy* 5 $21.57 Automatic Execution
 15:28:27 - 22-Jul-25
Buy* 78 $21.57 Automatic Execution
 15:28:27 - 22-Jul-25
Buy* 100 $21.57 Automatic Execution
 15:28:27 - 22-Jul-25
Buy* 8 $21.57 Automatic Execution
 15:28:27 - 22-Jul-25
Buy* 10 $21.57 Automatic Execution
 15:28:27 - 22-Jul-25
Buy* 22 $21.57 Automatic Execution
 15:28:27 - 22-Jul-25
Unknown* 85 $21.56 Automatic Execution
 15:28:27 - 22-Jul-25
Unknown* 15 $21.56 Automatic Execution
 15:28:27 - 22-Jul-25
Unknown* 11 $21.56 Automatic Execution
 15:28:27 - 22-Jul-25
Buy* 16 $21.56 Automatic Execution
 15:28:27 - 22-Jul-25
Buy* 23 $21.56 Automatic Execution
 15:28:27 - 22-Jul-25
Buy* 40 $21.56 Automatic Execution
 15:28:27 - 22-Jul-25
Buy* 41 $21.56 Automatic Execution
 15:28:27 - 22-Jul-25
Unknown* 160 $21.555 Automatic Execution
 15:28:27 - 22-Jul-25
Unknown* 160 $21.555 Automatic Execution
 15:28:27 - 22-Jul-25
Unknown* 4 $21.555 Automatic Execution
 15:28:25 - 22-Jul-25
Unknown* 120 $21.555 Automatic Execution
 15:28:25 - 22-Jul-25
Unknown* 121 $21.555 Automatic Execution
 15:28:25 - 22-Jul-25
Buy* 9 $21.55 Automatic Execution
 15:27:34 - 22-Jul-25
Unknown* 100 $21.545 Automatic Execution
 15:27:30 - 22-Jul-25
Unknown* 100 $21.545 Automatic Execution
 15:27:30 - 22-Jul-25
Sell* 1 $21.53 Automatic Execution
 15:27:04 - 22-Jul-25
Sell* 5 $21.53 Automatic Execution
 15:27:04 - 22-Jul-25
Sell* 62 $21.54 Automatic Execution
 15:27:04 - 22-Jul-25
Sell* 10 $21.54 Automatic Execution
 15:27:04 - 22-Jul-25
Sell* 3 $21.54 Automatic Execution
 15:27:04 - 22-Jul-25
Buy* 100 $21.55 Automatic Execution
 15:26:53 - 22-Jul-25
Buy* 7 $21.55 Automatic Execution
 15:26:25 - 22-Jul-25
Sell* 1 $21.56 Automatic Execution
 15:25:44 - 22-Jul-25
Unknown* 39 $21.57 Automatic Execution
 15:25:42 - 22-Jul-25
Unknown* 1 $21.575 Automatic Execution
 15:25:33 - 22-Jul-25
Unknown* 34 $21.57 Automatic Execution
 15:25:30 - 22-Jul-25
Buy* 16 $21.57 Automatic Execution
 15:25:30 - 22-Jul-25
Buy* 6 $21.57 Automatic Execution
 15:25:30 - 22-Jul-25
Buy* 7 $21.57 Automatic Execution
 15:25:30 - 22-Jul-25
Buy* 46 $21.57 Automatic Execution
 15:25:30 - 22-Jul-25
Unknown* 12 $21.555 Automatic Execution
 15:24:12 - 22-Jul-25
Unknown* 12 $21.555 Automatic Execution
 15:24:12 - 22-Jul-25
Unknown* 12 $21.555 Automatic Execution
 15:24:12 - 22-Jul-25
Sell* 19 $21.55 Automatic Execution
 15:24:11 - 22-Jul-25
Sell* 68 $21.55 Automatic Execution
 15:24:11 - 22-Jul-25
Sell* 9 $21.55 Automatic Execution
 15:24:11 - 22-Jul-25
Sell* 1 $21.56 Automatic Execution
 15:24:04 - 22-Jul-25
Sell* 5 $21.56 Automatic Execution
 15:24:04 - 22-Jul-25
Sell* 7 $21.56 Automatic Execution
 15:24:04 - 22-Jul-25
Buy* 6 $21.575 Automatic Execution
 15:24:00 - 22-Jul-25
Sell* 7 $21.57 Automatic Execution
 15:24:00 - 22-Jul-25
Sell* 100 $21.57 Automatic Execution
 15:24:00 - 22-Jul-25
Unknown* 1 $21.575 Automatic Execution
 15:24:00 - 22-Jul-25
Unknown* 5 $21.575 Automatic Execution
 15:24:00 - 22-Jul-25
Unknown* 6 $21.575 Automatic Execution
 15:23:55 - 22-Jul-25
Sell* 1 $21.57 Automatic Execution
 15:23:55 - 22-Jul-25
Sell* 15 $21.57 Automatic Execution
 15:23:04 - 22-Jul-25
Sell* 2 $21.57 Automatic Execution
 15:23:04 - 22-Jul-25
Buy* 100 $21.57 Automatic Execution
 15:23:04 - 22-Jul-25
Sell* 100 $21.56 Automatic Execution
 15:22:09 - 22-Jul-25
Sell* 100 $21.57 Automatic Execution
 15:22:05 - 22-Jul-25
Sell* 5 $21.57 Automatic Execution
 15:22:05 - 22-Jul-25
Sell* 5 $21.57 Automatic Execution
 15:22:05 - 22-Jul-25
Sell* 7 $21.57 Automatic Execution
 15:22:05 - 22-Jul-25
Sell* 5 $21.57 Automatic Execution
 15:22:05 - 22-Jul-25
Sell* 93 $21.57 Automatic Execution
 15:22:05 - 22-Jul-25
Unknown* 2 $21.575 Automatic Execution
 15:21:22 - 22-Jul-25
Buy* 100 $21.58 Automatic Execution
 15:21:05 - 22-Jul-25
Buy* 100 $21.57 Automatic Execution
 15:21:04 - 22-Jul-25
Buy* 52 $21.57 Automatic Execution
 15:21:04 - 22-Jul-25
Buy* 3 $21.57 Automatic Execution
 15:21:04 - 22-Jul-25
Buy* 5 $21.57 Automatic Execution
 15:21:04 - 22-Jul-25
Sell* 9 $21.55 Automatic Execution
 15:21:00 - 22-Jul-25
Sell* 8 $21.55 Automatic Execution
 15:21:00 - 22-Jul-25
Sell* 5 $21.56 Automatic Execution
 15:20:20 - 22-Jul-25
Sell* 5 $21.56 Automatic Execution
 15:20:20 - 22-Jul-25
Sell* 5 $21.56 Automatic Execution
 15:20:20 - 22-Jul-25
Sell* 5 $21.56 Automatic Execution
 15:20:20 - 22-Jul-25
Buy* 7 $21.56 Automatic Execution
 15:19:44 - 22-Jul-25
Buy* 165 $21.56 Automatic Execution
 15:19:44 - 22-Jul-25
Sell* 150 $21.56 Automatic Execution
 15:19:44 - 22-Jul-25
Sell* 28 $21.56 Automatic Execution
 15:19:44 - 22-Jul-25
Sell* 150 $21.56 Automatic Execution
 15:19:44 - 22-Jul-25
Buy* 50 $21.56 Automatic Execution
 15:19:21 - 22-Jul-25
Buy* 50 $21.56 Automatic Execution
 15:19:21 - 22-Jul-25
Buy* 50 $21.56 Automatic Execution
 15:19:21 - 22-Jul-25
Sell* 6 $21.55 Automatic Execution
 15:19:01 - 22-Jul-25
Sell* 100 $21.56 Automatic Execution
 15:19:01 - 22-Jul-25
Unknown* 7 $21.57 Automatic Execution
 15:19:01 - 22-Jul-25
Sell* 2 $21.57 Automatic Execution
 15:19:01 - 22-Jul-25
Sell* 100 $21.57 Automatic Execution
 15:19:01 - 22-Jul-25
Sell* 6 $21.57 Automatic Execution
 15:19:01 - 22-Jul-25
Sell* 101 $21.57 Automatic Execution
 15:19:01 - 22-Jul-25
Sell* 12 $21.57 Automatic Execution
 15:19:01 - 22-Jul-25
Buy* 10 $21.58 Automatic Execution
 15:18:31 - 22-Jul-25
Buy* 30 $21.58 Automatic Execution
 15:18:31 - 22-Jul-25
Sell* 14 $21.57 Automatic Execution
 15:18:31 - 22-Jul-25
Unknown* 7 $21.58 Automatic Execution
 15:18:31 - 22-Jul-25
Buy* 30 $21.59 Automatic Execution
 15:18:31 - 22-Jul-25
Buy* 30 $21.59 Automatic Execution
 15:18:31 - 22-Jul-25
Buy* 5 $21.58 Automatic Execution
 15:18:31 - 22-Jul-25
Buy* 94 $21.57 Automatic Execution
 15:18:31 - 22-Jul-25
Buy* 7 $21.57 Automatic Execution
 15:18:31 - 22-Jul-25
Buy* 6 $21.57 Automatic Execution
 15:18:31 - 22-Jul-25
Buy* 1 $21.57 Automatic Execution
 15:18:31 - 22-Jul-25
Buy* 3 $21.56 Automatic Execution
 15:18:31 - 22-Jul-25
Buy* 52 $21.56 Automatic Execution
 15:18:31 - 22-Jul-25
Buy* 5 $21.56 Automatic Execution
 15:18:31 - 22-Jul-25
Buy* 5 $21.55 Automatic Execution
 15:18:31 - 22-Jul-25
Buy* 23 $21.55 Automatic Execution
 15:18:31 - 22-Jul-25
Buy* 28 $21.55 Automatic Execution
 15:18:31 - 22-Jul-25
Buy* 100 $21.55 Automatic Execution
 15:18:31 - 22-Jul-25
Buy* 100 $21.55 Automatic Execution
 15:18:31 - 22-Jul-25
Sell* 4 $21.54 Automatic Execution
 15:18:25 - 22-Jul-25
Sell* 10 $21.54 Automatic Execution
 15:18:06 - 22-Jul-25
Unknown* 2 $21.54 Automatic Execution
 15:18:05 - 22-Jul-25
Sell* 10 $21.54 Automatic Execution
 15:18:00 - 22-Jul-25
Sell* 14 $21.54 Automatic Execution
 15:18:00 - 22-Jul-25
Sell* 8 $21.54 Automatic Execution
 15:18:00 - 22-Jul-25
Sell* 39 $21.54 Automatic Execution
 15:18:00 - 22-Jul-25
Buy* 25 $21.55 Automatic Execution
 15:17:22 - 22-Jul-25
Sell* 143 $21.56 Automatic Execution
 15:16:40 - 22-Jul-25
Sell* 103 $21.56 Automatic Execution
 15:16:40 - 22-Jul-25
Sell* 9 $21.56 Automatic Execution
 15:16:40 - 22-Jul-25
Sell* 100 $21.56 Automatic Execution
 15:16:40 - 22-Jul-25
Sell* 37 $21.56 Automatic Execution
 15:16:40 - 22-Jul-25
Buy* 5 $21.56 Automatic Execution
 15:16:26 - 22-Jul-25
Buy* 3 $21.56 Automatic Execution
 15:16:26 - 22-Jul-25
Buy* 6 $21.55 Automatic Execution
 15:16:05 - 22-Jul-25
Buy* 5 $21.55 Automatic Execution
 15:16:05 - 22-Jul-25
Buy* 15 $21.53 Automatic Execution
 15:04:33 - 22-Jul-25
Buy* 5 $21.53 Automatic Execution
 15:04:33 - 22-Jul-25
Buy* 12 $21.53 Automatic Execution
 15:04:33 - 22-Jul-25
Buy* 27 $21.53 Automatic Execution
 15:04:33 - 22-Jul-25
Buy* 23 $21.53 Automatic Execution
 15:04:33 - 22-Jul-25
Sell* 100 $21.52 Automatic Execution
 15:04:21 - 22-Jul-25
Sell* 1 $21.52 Automatic Execution
 15:03:52 - 22-Jul-25
Sell* 3 $21.52 Automatic Execution
 15:03:40 - 22-Jul-25
Sell* 2 $21.52 Automatic Execution
 15:03:40 - 22-Jul-25
Sell* 73 $21.52 Automatic Execution
 15:03:27 - 22-Jul-25
Sell* 27 $21.52 Automatic Execution
 15:03:27 - 22-Jul-25
Sell* 4 $21.52 Automatic Execution
 15:03:27 - 22-Jul-25
Sell* 27 $21.52 Automatic Execution
 15:03:27 - 22-Jul-25
Sell* 69 $21.52 Automatic Execution
 15:03:27 - 22-Jul-25
Sell* 29 $21.52 Automatic Execution
 15:03:27 - 22-Jul-25
Sell* 15 $21.52 Automatic Execution
 15:03:27 - 22-Jul-25
Sell* 6 $21.52 Automatic Execution
 15:03:27 - 22-Jul-25
Sell* 19 $21.52 Automatic Execution
 15:03:27 - 22-Jul-25
Sell* 14 $21.52 Automatic Execution
 15:03:27 - 22-Jul-25
Sell* 5 $21.52 Automatic Execution
 15:03:27 - 22-Jul-25
Sell* 8 $21.52 Automatic Execution
 15:03:27 - 22-Jul-25
Sell* 46 $21.53 Automatic Execution
 15:03:27 - 22-Jul-25
Sell* 1 $21.53 Automatic Execution
 15:03:27 - 22-Jul-25
Sell* 7 $21.53 Automatic Execution
 15:03:27 - 22-Jul-25
Sell* 19 $21.53 Automatic Execution
 15:03:27 - 22-Jul-25
Sell* 10 $21.53 Automatic Execution
 15:03:27 - 22-Jul-25
Sell* 7 $21.53 Automatic Execution
 15:03:27 - 22-Jul-25
Buy* 15 $21.53 Automatic Execution
 15:03:20 - 22-Jul-25
Unknown* 4 $21.52 Automatic Execution
 15:01:23 - 22-Jul-25
Unknown* 5 $21.52 Automatic Execution
 15:01:23 - 22-Jul-25
Unknown* 5 $21.52 Automatic Execution
 15:01:23 - 22-Jul-25
Unknown* 5 $21.52 Automatic Execution
 15:01:23 - 22-Jul-25
Unknown* 5 $21.52 Automatic Execution
 15:01:23 - 22-Jul-25
Sell* 10 $21.52 Automatic Execution
 15:01:23 - 22-Jul-25
Sell* 12 $21.52 Automatic Execution
 15:01:23 - 22-Jul-25
Sell* 24 $21.52 Automatic Execution
 15:01:23 - 22-Jul-25
Sell* 10 $21.52 Automatic Execution
 15:01:23 - 22-Jul-25
Buy* 10 $21.53 Automatic Execution
 15:00:45 - 22-Jul-25
Buy* 5 $21.53 Automatic Execution
 15:00:45 - 22-Jul-25
Buy* 100 $21.53 Automatic Execution
 15:00:45 - 22-Jul-25
Buy* 8 $21.53 Automatic Execution
 15:00:45 - 22-Jul-25
Buy* 48 $21.53 Automatic Execution
 15:00:45 - 22-Jul-25
Sell* 10 $21.52 Automatic Execution
 15:00:45 - 22-Jul-25
Sell* 5 $21.52 Automatic Execution
 15:00:45 - 22-Jul-25
Sell* 6 $21.52 Automatic Execution
 15:00:45 - 22-Jul-25
Sell* 10 $21.52 Automatic Execution
 15:00:45 - 22-Jul-25
Sell* 4 $21.52 Automatic Execution
 15:00:45 - 22-Jul-25
Sell* 20 $21.52 Automatic Execution
 15:00:45 - 22-Jul-25
Unknown* 30 $21.525 Automatic Execution
 15:00:45 - 22-Jul-25
Unknown* 8 $21.525 Automatic Execution
 15:00:45 - 22-Jul-25
Buy* 5 $21.53 Automatic Execution
 15:00:45 - 22-Jul-25
Buy* 8 $21.53 Automatic Execution
 15:00:45 - 22-Jul-25
Sell* 2 $21.52 Automatic Execution
 15:00:45 - 22-Jul-25
Buy* 5 $21.52 Automatic Execution
 15:00:45 - 22-Jul-25
Buy* 42 $21.52 Automatic Execution
 15:00:45 - 22-Jul-25
Buy* 29 $21.52 Automatic Execution
 15:00:45 - 22-Jul-25
Buy* 29 $21.52 Automatic Execution
 15:00:45 - 22-Jul-25
Buy* 24 $21.52 Automatic Execution
 15:00:45 - 22-Jul-25
Buy* 15 $21.52 Automatic Execution
 15:00:45 - 22-Jul-25
Buy* 10 $21.52 Automatic Execution
 15:00:45 - 22-Jul-25
Buy* 10 $21.52 Automatic Execution
 15:00:45 - 22-Jul-25
Unknown* 1 $21.515 Automatic Execution
 15:00:42 - 22-Jul-25
Unknown* 5 $21.515 Automatic Execution
 14:59:55 - 22-Jul-25
Unknown* 5 $21.515 Automatic Execution
 14:59:55 - 22-Jul-25
Unknown* 5 $21.515 Automatic Execution
 14:59:55 - 22-Jul-25
Unknown* 5 $21.515 Automatic Execution
 14:59:55 - 22-Jul-25
Unknown* 1 $21.515 Automatic Execution
 14:59:55 - 22-Jul-25
Sell* 3 $21.51 Automatic Execution
 14:59:45 - 22-Jul-25
Unknown* 1 $21.515 Automatic Execution
 14:59:23 - 22-Jul-25
Buy* 48 $21.51 Automatic Execution
 14:58:56 - 22-Jul-25
Unknown* 10 $21.515 Automatic Execution
 14:58:56 - 22-Jul-25
Buy* 42 $21.51 Automatic Execution
 14:58:56 - 22-Jul-25
Buy* 10 $21.51 Automatic Execution
 14:58:56 - 22-Jul-25
Buy* 15 $21.51 Automatic Execution
 14:58:56 - 22-Jul-25
Buy* 5 $21.51 Automatic Execution
 14:58:56 - 22-Jul-25
Buy* 17 $21.51 Automatic Execution
 14:58:56 - 22-Jul-25
Buy* 5 $21.51 Automatic Execution
 14:58:56 - 22-Jul-25
Sell* 1 $21.51 Automatic Execution
 14:57:24 - 22-Jul-25
Sell* 11 $21.51 Automatic Execution
 14:57:24 - 22-Jul-25
Sell* 70 $21.51 Automatic Execution
 14:57:24 - 22-Jul-25
Sell* 38 $21.51 Automatic Execution
 14:57:24 - 22-Jul-25
Sell* 9 $21.51 Automatic Execution
 14:57:24 - 22-Jul-25
Sell* 100 $21.51 Automatic Execution
 14:57:24 - 22-Jul-25
Sell* 3 $21.51 Automatic Execution
 14:57:24 - 22-Jul-25
Buy* 5 $21.51 Automatic Execution
 14:54:33 - 22-Jul-25
Buy* 5 $21.51 Automatic Execution
 14:54:33 - 22-Jul-25
Buy* 29 $21.51 Automatic Execution
 14:54:33 - 22-Jul-25
Buy* 17 $21.51 Automatic Execution
 14:54:33 - 22-Jul-25
Buy* 140 $21.51 Automatic Execution
 14:54:33 - 22-Jul-25
Buy* 30 $21.51 Automatic Execution
 14:54:33 - 22-Jul-25
Buy* 30 $21.51 Automatic Execution
 14:54:33 - 22-Jul-25
Buy* 16 $21.51 Automatic Execution
 14:54:33 - 22-Jul-25
Sell* 29 $21.51 Automatic Execution
 14:53:16 - 22-Jul-25
Sell* 10 $21.51 Automatic Execution
 14:53:16 - 22-Jul-25
Sell* 4 $21.51 Automatic Execution
 14:53:16 - 22-Jul-25
Sell* 3 $21.51 Automatic Execution
 14:53:16 - 22-Jul-25
Unknown* 12 $21.515 Automatic Execution
 14:52:42 - 22-Jul-25
Buy* 50 $21.51 Automatic Execution
 14:51:53 - 22-Jul-25
Buy* 8 $21.51 Automatic Execution
 14:51:53 - 22-Jul-25
Sell* 5 $21.51 Automatic Execution
 14:51:18 - 22-Jul-25
Buy* 8 $21.51 Automatic Execution
 14:50:47 - 22-Jul-25
Sell* 1 $21.51 Automatic Execution
 14:50:32 - 22-Jul-25
Sell* 7 $21.51 Automatic Execution
 14:50:32 - 22-Jul-25
Sell* 5 $21.51 Automatic Execution
 14:50:32 - 22-Jul-25
Sell* 219 $21.52 Automatic Execution
 14:49:57 - 22-Jul-25
Sell* 60 $21.52 Automatic Execution
 14:49:57 - 22-Jul-25
Sell* 60 $21.52 Automatic Execution
 14:49:57 - 22-Jul-25
Sell* 11 $21.52 Automatic Execution
 14:49:57 - 22-Jul-25
Sell* 90 $21.52 Automatic Execution
 14:49:57 - 22-Jul-25
Sell* 10 $21.52 Automatic Execution
 14:49:57 - 22-Jul-25
Sell* 10 $21.52 Automatic Execution
 14:49:57 - 22-Jul-25
Sell* 1 $21.52 Automatic Execution
 14:49:57 - 22-Jul-25
Buy* 25 $21.53 Automatic Execution
 14:49:49 - 22-Jul-25
Buy* 10 $21.53 Automatic Execution
 14:49:49 - 22-Jul-25
Sell* 98 $21.53 Automatic Execution
 14:48:34 - 22-Jul-25
Sell* 2 $21.53 Automatic Execution
 14:48:34 - 22-Jul-25
Sell* 5 $21.53 Automatic Execution
 14:48:34 - 22-Jul-25
Unknown* 6 $21.54 Automatic Execution
 14:47:23 - 22-Jul-25
Sell* 7 $21.54 Automatic Execution
 14:47:23 - 22-Jul-25
Sell* 8 $21.54 Automatic Execution
 14:47:23 - 22-Jul-25
Sell* 2 $21.54 Automatic Execution
 14:47:23 - 22-Jul-25
Buy* 2 $21.55 Automatic Execution
 14:47:00 - 22-Jul-25
Sell* 10 $21.55 Automatic Execution
 14:46:39 - 22-Jul-25
Sell* 6 $21.55 Automatic Execution
 14:46:39 - 22-Jul-25
Sell* 73 $21.55 Automatic Execution
 14:46:39 - 22-Jul-25
Sell* 27 $21.55 Automatic Execution
 14:46:39 - 22-Jul-25
Buy* 16 $21.55 Automatic Execution
 14:46:29 - 22-Jul-25
Buy* 200 $21.55 Automatic Execution
 14:46:29 - 22-Jul-25
Buy* 10 $21.55 Automatic Execution
 14:46:29 - 22-Jul-25
Buy* 100 $21.55 Automatic Execution
 14:46:29 - 22-Jul-25
Unknown* 16 $21.53 Automatic Execution
 14:29:59 - 22-Jul-25
Unknown* 2 $21.53 Automatic Execution
 14:29:59 - 22-Jul-25
Sell* 5 $21.53 Automatic Execution
 14:29:59 - 22-Jul-25
Sell* 4 $21.54 Automatic Execution
 14:29:51 - 22-Jul-25
Sell* 1 $21.54 Automatic Execution
 14:29:51 - 22-Jul-25
Buy* 5 $21.55 Automatic Execution
 14:29:47 - 22-Jul-25
Unknown* 5 $21.555 Automatic Execution
 14:29:39 - 22-Jul-25
Sell* 16 $21.56 Automatic Execution
 14:27:31 - 22-Jul-25
Sell* 9 $21.56 Automatic Execution
 14:27:31 - 22-Jul-25
Sell* 42 $21.56 Automatic Execution
 14:27:31 - 22-Jul-25
Sell* 21 $21.56 Automatic Execution
 14:27:31 - 22-Jul-25
Sell* 21 $21.56 Automatic Execution
 14:27:31 - 22-Jul-25
Buy* 94 $21.57 Automatic Execution
 14:27:11 - 22-Jul-25
Buy* 10 $21.57 Automatic Execution
 14:27:11 - 22-Jul-25
Buy* 30 $21.57 Automatic Execution
 14:27:11 - 22-Jul-25
Sell* 5 $21.56 Automatic Execution
 14:27:11 - 22-Jul-25
Buy* 10 $21.56 Automatic Execution
 14:27:11 - 22-Jul-25
Buy* 100 $21.56 Automatic Execution
 14:27:11 - 22-Jul-25
Buy* 100 $21.56 Automatic Execution
 14:27:11 - 22-Jul-25
Unknown* 172 $21.54 Automatic Execution
 14:26:49 - 22-Jul-25
Sell* 60 $21.55 Automatic Execution
 14:25:53 - 22-Jul-25
Sell* 100 $21.56 Automatic Execution
 14:25:53 - 22-Jul-25
Sell* 6 $21.56 Automatic Execution
 14:25:53 - 22-Jul-25
Sell* 29 $21.56 Automatic Execution
 14:25:53 - 22-Jul-25
Sell* 90 $21.57 Automatic Execution
 14:25:37 - 22-Jul-25
Sell* 10 $21.57 Automatic Execution
 14:25:37 - 22-Jul-25
Sell* 10 $21.57 Automatic Execution
 14:25:36 - 22-Jul-25
Sell* 32 $21.57 Automatic Execution
 14:25:36 - 22-Jul-25
Sell* 5 $21.57 Automatic Execution
 14:25:36 - 22-Jul-25
Sell* 100 $21.57 Automatic Execution
 14:24:56 - 22-Jul-25
Sell* 5 $21.57 Automatic Execution
 14:24:56 - 22-Jul-25
Unknown* 4 $21.58 Automatic Execution
 14:24:54 - 22-Jul-25
Sell* 4 $21.58 Automatic Execution
 14:24:54 - 22-Jul-25
Sell* 36 $21.58 Automatic Execution
 14:24:14 - 22-Jul-25
Buy* 100 $21.58 Automatic Execution
 14:24:08 - 22-Jul-25
Buy* 3 $21.58 Automatic Execution
 14:24:08 - 22-Jul-25
Unknown* 5 $21.57 Automatic Execution
 14:24:08 - 22-Jul-25
Sell* 40 $21.56 Automatic Execution
 14:23:36 - 22-Jul-25
Sell* 60 $21.56 Automatic Execution
 14:23:35 - 22-Jul-25
Sell* 1 $21.56 Automatic Execution
 14:23:34 - 22-Jul-25
Buy* 5 $21.55 Automatic Execution
 14:22:33 - 22-Jul-25
Buy* 2 $21.55 Automatic Execution
 14:22:33 - 22-Jul-25
Buy* 100 $21.55 Automatic Execution
 14:22:33 - 22-Jul-25
Buy* 32 $21.55 Automatic Execution
 14:22:33 - 22-Jul-25
Buy* 16 $21.55 Automatic Execution
 14:22:33 - 22-Jul-25
Buy* 2 $21.55 Automatic Execution
 14:22:33 - 22-Jul-25
Buy* 11 $21.55 Automatic Execution
 14:22:33 - 22-Jul-25
Buy* 5 $21.55 Automatic Execution
 14:22:33 - 22-Jul-25
Buy* 20 $21.55 Automatic Execution
 14:22:33 - 22-Jul-25
Buy* 4 $21.55 Automatic Execution
 14:22:33 - 22-Jul-25
Buy* 52 $21.54 Automatic Execution
 14:22:14 - 22-Jul-25
Buy* 100 $21.53 Automatic Execution
 14:22:14 - 22-Jul-25
Buy* 92 $21.53 Automatic Execution
 14:22:14 - 22-Jul-25
Sell* 60 $21.53 Automatic Execution
 14:21:55 - 22-Jul-25
Unknown* 98 $21.54 Automatic Execution
 14:21:55 - 22-Jul-25
Sell* 19 $21.55 Automatic Execution
 14:21:17 - 22-Jul-25
Sell* 6 $21.55 Automatic Execution
 14:21:17 - 22-Jul-25
Sell* 19 $21.55 Automatic Execution
 14:21:17 - 22-Jul-25
Sell* 10 $21.56 Automatic Execution
 14:21:17 - 22-Jul-25
Sell* 100 $21.56 Automatic Execution
 14:21:17 - 22-Jul-25
Sell* 66 $21.56 Automatic Execution
 14:21:17 - 22-Jul-25
Sell* 34 $21.56 Automatic Execution
 14:21:17 - 22-Jul-25
Unknown* 10 $21.57 Automatic Execution
 14:20:41 - 22-Jul-25
Buy* 5 $21.57 Automatic Execution
 14:19:54 - 22-Jul-25
Buy* 46 $21.57 Automatic Execution
 14:19:54 - 22-Jul-25
Buy* 100 $21.57 Automatic Execution
 14:19:54 - 22-Jul-25
Buy* 50 $21.57 Automatic Execution
 14:19:54 - 22-Jul-25
Buy* 9 $21.57 Automatic Execution
 14:19:54 - 22-Jul-25
Buy* 12 $21.57 Automatic Execution
 14:19:54 - 22-Jul-25
Buy* 1 $21.56 Automatic Execution
 14:19:53 - 22-Jul-25
Buy* 45 $21.56 Automatic Execution
 14:19:53 - 22-Jul-25
Buy* 10 $21.56 Automatic Execution
 14:19:53 - 22-Jul-25
Sell* 5 $21.56 Automatic Execution
 14:18:11 - 22-Jul-25
Sell* 5 $21.56 Automatic Execution
 14:18:11 - 22-Jul-25
Sell* 5 $21.56 Automatic Execution
 14:18:11 - 22-Jul-25
Sell* 5 $21.56 Automatic Execution
 14:18:11 - 22-Jul-25
Buy* 11 $21.56 Automatic Execution
 14:18:11 - 22-Jul-25
Buy* 30 $21.56 Automatic Execution
 14:18:11 - 22-Jul-25
Buy* 10 $21.56 Automatic Execution
 14:18:11 - 22-Jul-25
Buy* 5 $21.55 Automatic Execution
 14:18:05 - 22-Jul-25
Buy* 115 $21.55 Automatic Execution
 14:18:05 - 22-Jul-25
Buy* 5 $21.55 Automatic Execution
 14:18:05 - 22-Jul-25
Buy* 5 $21.55 Automatic Execution
 14:18:05 - 22-Jul-25
Buy* 4 $21.55 Automatic Execution
 14:18:01 - 22-Jul-25
Sell* 2 $21.55 Automatic Execution
 14:18:00 - 22-Jul-25
Sell* 2 $21.55 Automatic Execution
 14:18:00 - 22-Jul-25
Sell* 2 $21.55 Automatic Execution
 14:18:00 - 22-Jul-25
Buy* 46 $21.56 Automatic Execution
 14:17:54 - 22-Jul-25
Buy* 3 $21.56 Automatic Execution
 14:17:54 - 22-Jul-25
Sell* 11 $21.57 Automatic Execution
 14:17:41 - 22-Jul-25
Sell* 10 $21.57 Automatic Execution
 14:17:41 - 22-Jul-25
Sell* 348 $21.57 Automatic Execution
 14:17:41 - 22-Jul-25
Sell* 652 $21.57 Automatic Execution
 14:17:41 - 22-Jul-25
Sell* 18 $21.57 Automatic Execution
 14:16:53 - 22-Jul-25
Sell* 29 $21.57 Automatic Execution
 14:16:53 - 22-Jul-25
Sell* 36 $21.58 Automatic Execution
 14:16:53 - 22-Jul-25
Unknown* 43 $21.58 Automatic Execution
 14:15:45 - 22-Jul-25
Unknown* 2 $21.58 Automatic Execution
 14:15:45 - 22-Jul-25
Unknown* 2 $21.58 Automatic Execution
 14:15:45 - 22-Jul-25
Unknown* 16 $21.58 Automatic Execution
 14:15:45 - 22-Jul-25
Unknown* 3 $21.58 Automatic Execution
 14:15:45 - 22-Jul-25
Unknown* 6 $21.58 Automatic Execution
 14:15:45 - 22-Jul-25
Sell* 12 $21.58 Automatic Execution
 14:15:45 - 22-Jul-25
Sell* 38 $21.59 Automatic Execution
 14:15:45 - 22-Jul-25
Sell* 39 $21.59 Automatic Execution
 14:15:45 - 22-Jul-25
Sell* 9 $21.59 Automatic Execution
 14:15:45 - 22-Jul-25
Sell* 100 $21.59 Automatic Execution
 14:15:45 - 22-Jul-25
Unknown* 50 $21.60 Automatic Execution
 14:06:51 - 22-Jul-25
Unknown* 10 $21.60 Automatic Execution
 14:06:51 - 22-Jul-25
Sell* 39 $21.60 Automatic Execution
 14:06:04 - 22-Jul-25
Sell* 26 $21.61 Automatic Execution
 14:06:03 - 22-Jul-25
Sell* 14 $21.61 Automatic Execution
 14:06:03 - 22-Jul-25
Sell* 7 $21.61 Automatic Execution
 14:06:03 - 22-Jul-25
Sell* 12 $21.61 Automatic Execution
 14:06:03 - 22-Jul-25
Buy* 46 $21.61 Automatic Execution
 14:05:28 - 22-Jul-25
Buy* 30 $21.61 Automatic Execution
 14:05:23 - 22-Jul-25
Buy* 100 $21.60 Automatic Execution
 14:05:20 - 22-Jul-25
Buy* 100 $21.60 Automatic Execution
 14:05:20 - 22-Jul-25
Unknown* 90 $21.59 Automatic Execution
 14:04:07 - 22-Jul-25
Buy* 10 $21.59 Automatic Execution
 14:04:07 - 22-Jul-25
Buy* 10 $21.59 Automatic Execution
 14:04:07 - 22-Jul-25
Buy* 2 $21.59 Automatic Execution
 14:03:45 - 22-Jul-25
Buy* 5 $21.58 Automatic Execution
 14:03:33 - 22-Jul-25
Buy* 10 $21.58 Automatic Execution
 14:03:33 - 22-Jul-25
Buy* 9 $21.57 Automatic Execution
 14:03:13 - 22-Jul-25
Sell* 100 $21.57 Automatic Execution
 14:03:01 - 22-Jul-25
Unknown* 10 $21.57 Automatic Execution
 14:01:53 - 22-Jul-25
Buy* 16 $21.57 Automatic Execution
 14:01:50 - 22-Jul-25
Buy* 20 $21.57 Automatic Execution
 14:01:50 - 22-Jul-25
Buy* 10 $21.57 Automatic Execution
 14:01:50 - 22-Jul-25
Buy* 66 $21.57 Automatic Execution
 14:01:50 - 22-Jul-25
Sell* 4 $21.57 Automatic Execution
 14:01:30 - 22-Jul-25
Sell* 217 $21.57 Automatic Execution
 14:01:30 - 22-Jul-25
Sell* 5 $21.57 Automatic Execution
 14:01:30 - 22-Jul-25
Sell* 100 $21.57 Automatic Execution
 14:01:30 - 22-Jul-25
Sell* 13 $21.57 Automatic Execution
 14:01:30 - 22-Jul-25
Sell* 10 $21.57 Automatic Execution
 14:01:30 - 22-Jul-25
Sell* 5 $21.575 Automatic Execution
 14:01:16 - 22-Jul-25
Sell* 5 $21.575 Automatic Execution
 14:01:16 - 22-Jul-25
Buy* 10 $21.58 Automatic Execution
 13:59:47 - 22-Jul-25
Buy* 2 $21.58 Automatic Execution
 13:59:47 - 22-Jul-25
Buy* 2 $21.57 Automatic Execution
 13:59:24 - 22-Jul-25
Unknown* 9 $21.60 Automatic Execution
 13:58:34 - 22-Jul-25
Sell* 100 $21.60 Automatic Execution
 13:58:34 - 22-Jul-25
Buy* 4 $21.60 Automatic Execution
 13:58:03 - 22-Jul-25
Sell* 6 $21.61 Automatic Execution
 13:57:59 - 22-Jul-25
Sell* 1 $21.61 Automatic Execution
 13:57:59 - 22-Jul-25
Sell* 100 $21.62 Automatic Execution
 13:57:50 - 22-Jul-25
Sell* 11 $21.62 Automatic Execution
 13:57:50 - 22-Jul-25
Buy* 53 $21.62 Automatic Execution
 13:57:26 - 22-Jul-25
Sell* 9 $21.62 Automatic Execution
 13:57:25 - 22-Jul-25
Sell* 101 $21.62 Automatic Execution
 13:57:25 - 22-Jul-25
Sell* 100 $21.62 Automatic Execution
 13:57:25 - 22-Jul-25
Sell* 10 $21.625 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 16 $21.625 Automatic Execution
 13:56:52 - 22-Jul-25
Sell* 72 $21.63 Automatic Execution
 13:56:51 - 22-Jul-25
Sell* 14 $21.63 Automatic Execution
 13:56:51 - 22-Jul-25
Sell* 14 $21.63 Automatic Execution
 13:56:51 - 22-Jul-25
Sell* 6 $21.63 Automatic Execution
 13:56:51 - 22-Jul-25
Sell* 41 $21.64 Automatic Execution
 13:56:22 - 22-Jul-25
Sell* 100 $21.64 Automatic Execution
 13:56:22 - 22-Jul-25
Sell* 3 $21.64 Automatic Execution
 13:56:22 - 22-Jul-25
Sell* 6 $21.64 Automatic Execution
 13:56:22 - 22-Jul-25
Sell* 3 $21.64 Automatic Execution
 13:56:22 - 22-Jul-25
Sell* 8 $21.64 Automatic Execution
 13:56:22 - 22-Jul-25
Sell* 100 $21.64 Automatic Execution
 13:56:22 - 22-Jul-25
Sell* 27 $21.64 Automatic Execution
 13:56:22 - 22-Jul-25
Unknown* 10 $21.64 Automatic Execution
 13:56:22 - 22-Jul-25
Unknown* 16 $21.64 Automatic Execution
 13:56:22 - 22-Jul-25
Sell* 2 $21.635 Automatic Execution
 13:55:43 - 22-Jul-25
Sell* 100 $21.64 Automatic Execution
 13:55:30 - 22-Jul-25
Sell* 7 $21.64 Automatic Execution
 13:55:30 - 22-Jul-25
Unknown* 1 $21.645 Automatic Execution
 13:55:07 - 22-Jul-25
Sell* 14 $21.66 Automatic Execution
 13:54:41 - 22-Jul-25
Sell* 2 $21.66 Automatic Execution
 13:54:41 - 22-Jul-25
Sell* 12 $21.66 Automatic Execution
 13:54:41 - 22-Jul-25
Sell* 5 $21.67 Automatic Execution
 13:54:19 - 22-Jul-25
Sell* 100 $21.67 Automatic Execution
 13:54:19 - 22-Jul-25
Buy* 100 $21.66 Automatic Execution
 13:53:39 - 22-Jul-25
Buy* 100 $21.66 Automatic Execution
 13:53:39 - 22-Jul-25
Buy* 90 $21.65 Automatic Execution
 13:53:39 - 22-Jul-25
Buy* 10 $21.65 Automatic Execution
 13:53:39 - 22-Jul-25
Buy* 400 $21.64 Automatic Execution
 13:53:39 - 22-Jul-25
Buy* 9 $21.61 Automatic Execution
 13:53:39 - 22-Jul-25
Buy* 66 $21.60 Automatic Execution
 13:53:39 - 22-Jul-25
Buy* 20 $21.60 Automatic Execution
 13:53:39 - 22-Jul-25
Buy* 14 $21.60 Automatic Execution
 13:53:39 - 22-Jul-25
Buy* 8 $21.60 Automatic Execution
 13:53:39 - 22-Jul-25
Buy* 7 $21.60 Automatic Execution
 13:53:39 - 22-Jul-25
Buy* 2 $21.60 Automatic Execution
 13:53:39 - 22-Jul-25
Buy* 7 $21.60 Automatic Execution
 13:53:39 - 22-Jul-25
Buy* 2 $21.60 Automatic Execution
 13:53:39 - 22-Jul-25
Buy* 3 $21.60 Automatic Execution
 13:53:39 - 22-Jul-25
Buy* 2 $21.60 Automatic Execution
 13:53:39 - 22-Jul-25
Buy* 50 $21.59 Automatic Execution
 13:53:39 - 22-Jul-25
Buy* 100 $21.59 Automatic Execution
 13:53:39 - 22-Jul-25
Buy* 100 $21.59 Automatic Execution
 13:53:39 - 22-Jul-25
Buy* 50 $21.58 Automatic Execution
 13:53:36 - 22-Jul-25
Sell* 5 $21.59 Automatic Execution
 13:53:36 - 22-Jul-25
Sell* 5 $21.59 Automatic Execution
 13:53:36 - 22-Jul-25
Sell* 3 $21.59 Automatic Execution
 13:53:36 - 22-Jul-25
Sell* 4 $21.59 Automatic Execution
 13:53:36 - 22-Jul-25
Sell* 12 $21.59 Automatic Execution
 13:53:36 - 22-Jul-25
Sell* 10 $21.59 Automatic Execution
 13:53:36 - 22-Jul-25
Sell* 6 $21.59 Automatic Execution
 13:53:36 - 22-Jul-25
Sell* 25 $21.59 Automatic Execution
 13:52:35 - 22-Jul-25
Sell* 10 $21.59 Automatic Execution
 13:52:35 - 22-Jul-25
Buy* 5 $21.59 Automatic Execution
 13:52:01 - 22-Jul-25
Buy* 5 $21.59 Automatic Execution
 13:52:01 - 22-Jul-25
Sell* 2 $21.59 Automatic Execution
 13:51:09 - 22-Jul-25
Sell* 10 $21.60 Automatic Execution
 13:51:09 - 22-Jul-25
Sell* 100 $21.60 Automatic Execution
 13:51:09 - 22-Jul-25
Sell* 100 $21.60 Automatic Execution
 13:51:09 - 22-Jul-25
Sell* 23 $21.60 Automatic Execution
 13:51:09 - 22-Jul-25
Sell* 12 $21.60 Automatic Execution
 13:51:09 - 22-Jul-25
Buy* 33 $21.61 Automatic Execution
 13:50:41 - 22-Jul-25
Buy* 1 $21.61 Automatic Execution
 13:50:41 - 22-Jul-25
Buy* 4 $21.60 Automatic Execution
 13:50:23 - 22-Jul-25
Buy* 13 $21.60 Automatic Execution
 13:50:23 - 22-Jul-25
Buy* 10 $21.60 Automatic Execution
 13:50:23 - 22-Jul-25
Buy* 22 $21.59 Automatic Execution
 13:50:10 - 22-Jul-25
Buy* 2 $21.59 Automatic Execution
 13:49:56 - 22-Jul-25
Buy* 12 $21.58 Automatic Execution
 13:49:54 - 22-Jul-25
Buy* 3 $21.58 Automatic Execution
 13:49:54 - 22-Jul-25
Buy* 9 $21.57 Automatic Execution
 13:49:18 - 22-Jul-25
Sell* 18 $21.56 Automatic Execution
 13:48:47 - 22-Jul-25
Sell* 100 $21.56 Automatic Execution
 13:48:47 - 22-Jul-25
Sell* 33 $21.56 Automatic Execution
 13:48:47 - 22-Jul-25
Sell* 10 $21.56 Automatic Execution
 13:48:47 - 22-Jul-25
Sell* 57 $21.56 Automatic Execution
 13:48:47 - 22-Jul-25
Buy* 6 $21.57 Automatic Execution
 13:48:41 - 22-Jul-25
Buy* 50 $21.56 Automatic Execution
 13:48:29 - 22-Jul-25
Buy* 3 $21.56 Automatic Execution
 13:48:29 - 22-Jul-25
Buy* 100 $21.56 Automatic Execution
 13:48:29 - 22-Jul-25
Buy* 2 $21.56 Automatic Execution
 13:48:26 - 22-Jul-25
Buy* 1 $21.56 Automatic Execution
 13:48:11 - 22-Jul-25
Buy* 1 $21.55 Automatic Execution
 13:47:22 - 22-Jul-25
Buy* 5 $21.55 Automatic Execution
 13:47:16 - 22-Jul-25
Buy* 5 $21.55 Automatic Execution
 13:47:16 - 22-Jul-25
Buy* 15 $21.55 Automatic Execution
 13:46:34 - 22-Jul-25
Buy* 3 $21.55 Automatic Execution
 13:46:34 - 22-Jul-25
Buy* 10 $21.55 Automatic Execution
 13:46:34 - 22-Jul-25
Buy* 22 $21.55 Automatic Execution
 13:46:34 - 22-Jul-25
Buy* 22 $21.55 Automatic Execution
 13:46:34 - 22-Jul-25
Buy* 22 $21.55 Automatic Execution
 13:46:34 - 22-Jul-25
Buy* 4 $21.55 Automatic Execution
 13:46:10 - 22-Jul-25
Sell* 100 $21.55 Automatic Execution
 13:46:10 - 22-Jul-25
Sell* 150 $21.55 Automatic Execution
 13:46:10 - 22-Jul-25
Sell* 12 $21.55 Automatic Execution
 13:46:10 - 22-Jul-25
Sell* 2 $21.56 Automatic Execution
 13:45:40 - 22-Jul-25
Sell* 38 $21.51 Automatic Execution
 13:33:38 - 22-Jul-25
Sell* 9 $21.51 Automatic Execution
 13:33:38 - 22-Jul-25
Sell* 1 $21.51 Automatic Execution
 13:33:38 - 22-Jul-25
Sell* 1 $21.51 Automatic Execution
 13:33:38 - 22-Jul-25
Sell* 21 $21.51 Automatic Execution
 13:33:38 - 22-Jul-25
Unknown* 100 $21.515 Automatic Execution
 13:33:36 - 22-Jul-25
Sell* 21 $21.51 Automatic Execution
 13:33:36 - 22-Jul-25
Sell* 12 $21.51 Automatic Execution
 13:33:36 - 22-Jul-25
Sell* 100 $21.51 Automatic Execution
 13:33:36 - 22-Jul-25
Sell* 9 $21.52 Automatic Execution
 13:31:46 - 22-Jul-25
Sell* 35 $21.52 Automatic Execution
 13:31:46 - 22-Jul-25
Sell* 222 $21.52 Automatic Execution
 13:31:46 - 22-Jul-25
Sell* 100 $21.52 Automatic Execution
 13:31:46 - 22-Jul-25
Sell* 18 $21.52 Automatic Execution
 13:31:46 - 22-Jul-25
Sell* 82 $21.52 Automatic Execution
 13:31:46 - 22-Jul-25
Sell* 18 $21.52 Automatic Execution
 13:31:46 - 22-Jul-25
Buy* 52 $21.52 Automatic Execution
 13:30:58 - 22-Jul-25
Buy* 100 $21.51 Automatic Execution
 13:30:45 - 22-Jul-25
Buy* 8 $21.51 Automatic Execution
 13:30:45 - 22-Jul-25
Buy* 16 $21.51 Automatic Execution
 13:30:45 - 22-Jul-25
Buy* 3 $21.51 Automatic Execution
 13:30:45 - 22-Jul-25
Buy* 37 $21.49 Automatic Execution
 13:29:32 - 22-Jul-25
Buy* 13 $21.49 Automatic Execution
 13:29:32 - 22-Jul-25
Sell* 10 $21.48 Automatic Execution
 13:28:47 - 22-Jul-25
Unknown* 5 $21.48 Automatic Execution
 13:28:42 - 22-Jul-25
Unknown* 64 $21.48 Automatic Execution
 13:28:42 - 22-Jul-25
Unknown* 36 $21.48 Automatic Execution
 13:28:42 - 22-Jul-25
Buy* 94 $21.48 Automatic Execution
 13:28:42 - 22-Jul-25
Buy* 100 $21.48 Automatic Execution
 13:28:42 - 22-Jul-25
Sell* 100 $21.47 Automatic Execution
 13:28:21 - 22-Jul-25
Sell* 100 $21.47 Automatic Execution
 13:28:21 - 22-Jul-25
Sell* 60 $21.47 Automatic Execution
 13:26:57 - 22-Jul-25
Sell* 5 $21.47 Automatic Execution
 13:26:57 - 22-Jul-25
Buy* 94 $21.47 Automatic Execution
 13:26:09 - 22-Jul-25
Sell* 11 $21.47 Automatic Execution
 13:26:08 - 22-Jul-25
Sell* 4 $21.47 Automatic Execution
 13:26:08 - 22-Jul-25
Sell* 100 $21.47 Automatic Execution
 13:26:08 - 22-Jul-25
Sell* 1 $21.47 Automatic Execution
 13:26:08 - 22-Jul-25
Buy* 10 $21.47 Automatic Execution
 13:25:45 - 22-Jul-25
Buy* 4 $21.47 Automatic Execution
 13:25:45 - 22-Jul-25
Buy* 11 $21.47 Automatic Execution
 13:25:45 - 22-Jul-25
Buy* 94 $21.47 Automatic Execution
 13:25:45 - 22-Jul-25
Buy* 52 $21.47 Automatic Execution
 13:25:45 - 22-Jul-25
Buy* 33 $21.47 Automatic Execution
 13:25:45 - 22-Jul-25
Buy* 19 $21.47 Automatic Execution
 13:25:45 - 22-Jul-25
Sell* 10 $21.47 Automatic Execution
 13:22:59 - 22-Jul-25
Sell* 37 $21.47 Automatic Execution
 13:22:59 - 22-Jul-25
Sell* 35 $21.48 Automatic Execution
 13:22:47 - 22-Jul-25
Sell* 85 $21.49 Automatic Execution
 13:22:39 - 22-Jul-25
Sell* 15 $21.49 Automatic Execution
 13:22:39 - 22-Jul-25
Sell* 22 $21.49 Automatic Execution
 13:22:39 - 22-Jul-25
Sell* 100 $21.49 Automatic Execution
 13:22:39 - 22-Jul-25
Sell* 100 $21.49 Automatic Execution
 13:22:39 - 22-Jul-25
Sell* 7 $21.49 Automatic Execution
 13:22:39 - 22-Jul-25
Sell* 100 $21.49 Automatic Execution
 13:22:39 - 22-Jul-25
Sell* 1 $21.50 Automatic Execution
 13:21:09 - 22-Jul-25
Buy* 10 $21.50 Automatic Execution
 13:20:55 - 22-Jul-25
Buy* 1 $21.51 Automatic Execution
 13:20:32 - 22-Jul-25
Sell* 16 $21.51 Automatic Execution
 13:20:22 - 22-Jul-25
Sell* 100 $21.51 Automatic Execution
 13:20:22 - 22-Jul-25
Sell* 5 $21.51 Automatic Execution
 13:20:22 - 22-Jul-25
Sell* 35 $21.51 Automatic Execution
 13:20:22 - 22-Jul-25
Buy* 100 $21.51 Automatic Execution
 13:20:01 - 22-Jul-25
Sell* 1 $21.505 Automatic Execution
 13:18:46 - 22-Jul-25
Sell* 1 $21.51 Automatic Execution
 13:17:57 - 22-Jul-25
Buy* 20 $21.51 Automatic Execution
 13:17:30 - 22-Jul-25
Buy* 100 $21.51 Automatic Execution
 13:17:30 - 22-Jul-25
Buy* 5 $21.50 Automatic Execution
 13:17:30 - 22-Jul-25
Buy* 50 $21.50 Automatic Execution
 13:17:30 - 22-Jul-25
Sell* 1 $21.48 Automatic Execution
 13:16:23 - 22-Jul-25
Sell* 2 $21.48 Automatic Execution
 13:16:23 - 22-Jul-25
Sell* 2 $21.48 Automatic Execution
 13:16:23 - 22-Jul-25
Unknown* 5 $21.49 Automatic Execution
 13:16:14 - 22-Jul-25
Unknown* 11 $21.49 Automatic Execution
 13:16:14 - 22-Jul-25
Unknown* 100 $21.49 Automatic Execution
 13:16:14 - 22-Jul-25
Buy* 22 $21.49 Automatic Execution
 13:15:59 - 22-Jul-25
Buy* 2 $21.49 Automatic Execution
 13:15:59 - 22-Jul-25
Buy* 8 $21.49 Automatic Execution
 13:15:59 - 22-Jul-25
Buy* 9 $21.47 Automatic Execution
 13:15:47 - 22-Jul-25
Buy* 12 $21.47 Automatic Execution
 13:15:47 - 22-Jul-25
Buy* 37 $21.47 Automatic Execution
 13:15:47 - 22-Jul-25
Buy* 17 $21.47 Automatic Execution
 13:15:47 - 22-Jul-25
Buy* 17 $21.47 Automatic Execution
 13:15:47 - 22-Jul-25
Buy* 17 $21.47 Automatic Execution
 13:15:47 - 22-Jul-25
Buy* 5 $21.44 Automatic Execution
 13:04:15 - 22-Jul-25
Buy* 5 $21.44 Automatic Execution
 13:04:15 - 22-Jul-25
Buy* 1 $21.44 Automatic Execution
 13:02:49 - 22-Jul-25
Buy* 3 $21.44 Automatic Execution
 13:02:39 - 22-Jul-25
Buy* 5 $21.43 Automatic Execution
 13:02:39 - 22-Jul-25
Buy* 3 $21.43 Automatic Execution
 13:02:39 - 22-Jul-25
Sell* 3 $21.42 Automatic Execution
 13:01:58 - 22-Jul-25
Sell* 4 $21.42 Automatic Execution
 13:01:58 - 22-Jul-25
Sell* 5 $21.42 Automatic Execution
 13:01:58 - 22-Jul-25
Buy* 10 $21.42 Automatic Execution
 13:01:58 - 22-Jul-25
Buy* 3 $21.42 Automatic Execution
 13:01:58 - 22-Jul-25
Unknown* 8 $21.42 Automatic Execution
 13:01:40 - 22-Jul-25
Unknown* 10 $21.42 Automatic Execution
 13:01:40 - 22-Jul-25
Sell* 2 $21.43 Automatic Execution
 13:01:40 - 22-Jul-25
Sell* 100 $21.43 Automatic Execution
 13:01:40 - 22-Jul-25
Sell* 39 $21.43 Automatic Execution
 13:01:40 - 22-Jul-25
Sell* 60 $21.43 Automatic Execution
 13:01:03 - 22-Jul-25
Sell* 11 $21.43 Automatic Execution
 13:01:03 - 22-Jul-25
Sell* 36 $21.43 Automatic Execution
 13:01:03 - 22-Jul-25
Sell* 5 $21.435 Automatic Execution
 13:01:02 - 22-Jul-25
Sell* 5 $21.435 Automatic Execution
 13:01:02 - 22-Jul-25
Buy* 100 $21.43 Automatic Execution
 13:00:54 - 22-Jul-25
Buy* 36 $21.42 Automatic Execution
 12:59:44 - 22-Jul-25
Sell* 1 $21.40 Automatic Execution
 12:58:56 - 22-Jul-25
Sell* 1 $21.40 Automatic Execution
 12:58:52 - 22-Jul-25
Buy* 10 $21.40 Automatic Execution
 12:57:01 - 22-Jul-25
Buy* 10 $21.40 Automatic Execution
 12:57:01 - 22-Jul-25
Buy* 10 $21.40 Automatic Execution
 12:57:01 - 22-Jul-25
Buy* 1 $21.40 Automatic Execution
 12:57:01 - 22-Jul-25
Buy* 15 $21.40 Automatic Execution
 12:57:01 - 22-Jul-25
Sell* 5 $21.40 Automatic Execution
 12:57:00 - 22-Jul-25
Sell* 1 $21.40 Automatic Execution
 12:57:00 - 22-Jul-25
Sell* 101 $21.41 Automatic Execution
 12:56:59 - 22-Jul-25
Sell* 75 $21.41 Automatic Execution
 12:56:59 - 22-Jul-25
Sell* 3 $21.41 Automatic Execution
 12:56:59 - 22-Jul-25
Sell* 5 $21.41 Automatic Execution
 12:56:59 - 22-Jul-25
Unknown* 50 $21.42 Automatic Execution
 12:55:51 - 22-Jul-25
Unknown* 2 $21.42 Automatic Execution
 12:55:51 - 22-Jul-25
Unknown* 1 $21.42 Automatic Execution
 12:55:51 - 22-Jul-25
Sell* 100 $21.42 Automatic Execution
 12:54:40 - 22-Jul-25
Sell* 100 $21.42 Automatic Execution
 12:54:40 - 22-Jul-25
Sell* 7 $21.42 Automatic Execution
 12:54:40 - 22-Jul-25
Sell* 100 $21.42 Automatic Execution
 12:54:40 - 22-Jul-25
Sell* 100 $21.42 Automatic Execution
 12:54:40 - 22-Jul-25
Sell* 10 $21.42 Automatic Execution
 12:54:00 - 22-Jul-25
Buy* 1 $21.41 Automatic Execution
 12:53:59 - 22-Jul-25
Buy* 1,800 $21.39 Automatic Execution
 12:53:59 - 22-Jul-25
Buy* 100 $21.38 Automatic Execution
 12:53:58 - 22-Jul-25
Buy* 400 $21.37 Automatic Execution
 12:53:58 - 22-Jul-25
Unknown* 5 $21.36 Automatic Execution
 12:53:58 - 22-Jul-25
Buy* 2 $21.36 Automatic Execution
 12:53:58 - 22-Jul-25
Buy* 1 $21.35 Automatic Execution
 12:53:58 - 22-Jul-25
Buy* 14 $21.35 Automatic Execution
 12:53:58 - 22-Jul-25
Buy* 9 $21.35 Automatic Execution
 12:53:58 - 22-Jul-25
Buy* 15 $21.34 Automatic Execution
 12:53:58 - 22-Jul-25
Sell* 29 $21.31 Automatic Execution
 12:53:51 - 22-Jul-25
Sell* 12 $21.31 Automatic Execution
 12:53:51 - 22-Jul-25
Sell* 4 $21.32 Automatic Execution
 12:53:51 - 22-Jul-25
Sell* 53 $21.32 Automatic Execution
 12:53:51 - 22-Jul-25
Sell* 100 $21.32 Automatic Execution
 12:53:51 - 22-Jul-25
Sell* 5 $21.33 Automatic Execution
 12:53:51 - 22-Jul-25
Sell* 14 $21.33 Automatic Execution
 12:53:51 - 22-Jul-25
Sell* 5 $21.33 Automatic Execution
 12:53:51 - 22-Jul-25
Sell* 19 $21.33 Automatic Execution
 12:53:51 - 22-Jul-25
Unknown* 5 $21.335 Automatic Execution
 12:53:39 - 22-Jul-25
Unknown* 5 $21.335 Automatic Execution
 12:53:39 - 22-Jul-25
Unknown* 5 $21.335 Automatic Execution
 12:53:39 - 22-Jul-25
Unknown* 5 $21.335 Automatic Execution
 12:53:39 - 22-Jul-25
Unknown* 41 $21.335 Automatic Execution
 12:53:39 - 22-Jul-25
Unknown* 12 $21.335 Automatic Execution
 12:52:55 - 22-Jul-25
Buy* 20 $21.33 Automatic Execution
 12:52:23 - 22-Jul-25
Sell* 25 $21.325 Automatic Execution
 12:52:09 - 22-Jul-25
Sell* 12 $21.33 Automatic Execution
 12:52:08 - 22-Jul-25
Sell* 10 $21.33 Automatic Execution
 12:52:08 - 22-Jul-25
Sell* 76 $21.33 Automatic Execution
 12:52:08 - 22-Jul-25
Sell* 24 $21.33 Automatic Execution
 12:52:08 - 22-Jul-25
Sell* 16 $21.33 Automatic Execution
 12:52:08 - 22-Jul-25
Buy* 23 $21.34 Automatic Execution
 12:50:31 - 22-Jul-25
Buy* 20 $21.34 Automatic Execution
 12:50:31 - 22-Jul-25
Buy* 3 $21.34 Automatic Execution
 12:50:31 - 22-Jul-25
Unknown* 16 $21.335 Automatic Execution
 12:48:38 - 22-Jul-25
Buy* 2 $21.33 Automatic Execution
 12:48:20 - 22-Jul-25
Buy* 2 $21.33 Automatic Execution
 12:48:20 - 22-Jul-25
Buy* 82 $21.33 Automatic Execution
 12:48:20 - 22-Jul-25
Buy* 14 $21.33 Automatic Execution
 12:48:20 - 22-Jul-25
Buy* 18 $21.33 Automatic Execution
 12:48:20 - 22-Jul-25
Buy* 100 $21.33 Automatic Execution
 12:47:58 - 22-Jul-25
Buy* 10 $21.32 Automatic Execution
 12:47:35 - 22-Jul-25
Buy* 110 $21.32 Automatic Execution
 12:47:35 - 22-Jul-25
Buy* 100 $21.32 Automatic Execution
 12:47:35 - 22-Jul-25
Buy* 48 $21.32 Automatic Execution
 12:47:35 - 22-Jul-25
Buy* 22 $21.32 Automatic Execution
 12:47:35 - 22-Jul-25
Buy* 5 $21.32 Automatic Execution
 12:47:35 - 22-Jul-25
Buy* 53 $21.32 Automatic Execution
 12:47:35 - 22-Jul-25
Buy* 40 $21.32 Automatic Execution
 12:47:35 - 22-Jul-25
Buy* 2 $21.32 Automatic Execution
 12:47:35 - 22-Jul-25
Buy* 10 $21.32 Automatic Execution
 12:46:37 - 22-Jul-25
Sell* 2 $21.31 Automatic Execution
 12:46:37 - 22-Jul-25
Buy* 10 $21.32 Automatic Execution
 12:46:37 - 22-Jul-25
Buy* 2 $21.32 Automatic Execution
 12:46:37 - 22-Jul-25
Buy* 52 $21.32 Automatic Execution
 12:46:37 - 22-Jul-25
Buy* 10 $21.31 Automatic Execution
 12:46:37 - 22-Jul-25
Sell* 78 $21.25 Automatic Execution
 12:30:00 - 22-Jul-25
Sell* 22 $21.25 Automatic Execution
 12:30:00 - 22-Jul-25
Buy* 100 $21.26 Automatic Execution
 12:29:51 - 22-Jul-25
Sell* 14 $21.26 Automatic Execution
 12:29:51 - 22-Jul-25
Sell* 2 $21.26 Automatic Execution
 12:28:36 - 22-Jul-25
Sell* 5 $21.26 Automatic Execution
 12:28:36 - 22-Jul-25
Sell* 37 $21.27 Automatic Execution
 12:28:28 - 22-Jul-25
Sell* 100 $21.27 Automatic Execution
 12:28:28 - 22-Jul-25
Sell* 2 $21.27 Automatic Execution
 12:28:28 - 22-Jul-25
Sell* 2 $21.27 Automatic Execution
 12:28:28 - 22-Jul-25
Sell* 2 $21.27 Automatic Execution
 12:28:28 - 22-Jul-25
Sell* 34 $21.27 Automatic Execution
 12:28:28 - 22-Jul-25
Sell* 100 $21.28 Automatic Execution
 12:28:02 - 22-Jul-25
Sell* 5 $21.28 Automatic Execution
 12:28:02 - 22-Jul-25
Sell* 100 $21.29 Automatic Execution
 12:28:02 - 22-Jul-25
Sell* 40 $21.29 Automatic Execution
 12:28:02 - 22-Jul-25
Sell* 5 $21.29 Automatic Execution
 12:28:02 - 22-Jul-25
Buy* 1 $21.29 Automatic Execution
 12:27:03 - 22-Jul-25
Buy* 11 $21.29 Automatic Execution
 12:27:03 - 22-Jul-25
Buy* 3 $21.28 Automatic Execution
 12:26:20 - 22-Jul-25
Buy* 11 $21.28 Automatic Execution
 12:26:20 - 22-Jul-25
Buy* 15 $21.27 Automatic Execution
 12:26:13 - 22-Jul-25
Buy* 50 $21.27 Automatic Execution
 12:26:13 - 22-Jul-25
Buy* 2 $21.27 Automatic Execution
 12:26:13 - 22-Jul-25
Buy* 7 $21.26 Automatic Execution
 12:26:06 - 22-Jul-25
Sell* 28 $21.26 Automatic Execution
 12:25:47 - 22-Jul-25
Buy* 51 $21.26 Automatic Execution
 12:25:25 - 22-Jul-25
Buy* 2 $21.26 Automatic Execution
 12:25:25 - 22-Jul-25
Buy* 4 $21.26 Automatic Execution
 12:25:25 - 22-Jul-25
Buy* 5 $21.25 Automatic Execution
 12:23:58 - 22-Jul-25
Buy* 10 $21.25 Automatic Execution
 12:23:58 - 22-Jul-25
Buy* 13 $21.25 Automatic Execution
 12:23:58 - 22-Jul-25
Buy* 49 $21.25 Automatic Execution
 12:23:58 - 22-Jul-25
Buy* 4 $21.25 Automatic Execution
 12:23:58 - 22-Jul-25
Buy* 1 $21.25 Automatic Execution
 12:23:58 - 22-Jul-25
Sell* 7 $21.24 Automatic Execution
 12:23:13 - 22-Jul-25
Sell* 21 $21.24 Automatic Execution
 12:22:30 - 22-Jul-25
Buy* 5 $21.24 Automatic Execution
 12:22:25 - 22-Jul-25
Sell* 20 $21.25 Automatic Execution
 12:21:49 - 22-Jul-25
Sell* 8 $21.25 Automatic Execution
 12:21:49 - 22-Jul-25
Sell* 8 $21.25 Automatic Execution
 12:21:49 - 22-Jul-25
Sell* 18 $21.25 Automatic Execution
 12:21:49 - 22-Jul-25
Sell* 24 $21.26 Automatic Execution
 12:21:41 - 22-Jul-25
Sell* 7 $21.26 Automatic Execution
 12:21:41 - 22-Jul-25
Sell* 2 $21.27 Automatic Execution
 12:21:25 - 22-Jul-25
Sell* 15 $21.27 Automatic Execution
 12:21:25 - 22-Jul-25
Sell* 10 $21.265 Automatic Execution
 12:21:04 - 22-Jul-25
Sell* 14 $21.265 Automatic Execution
 12:21:02 - 22-Jul-25
Sell* 10 $21.265 Automatic Execution
 12:21:02 - 22-Jul-25
Buy* 3 $21.265 Automatic Execution
 12:20:46 - 22-Jul-25
Unknown* 10 $21.27 Automatic Execution
 12:20:46 - 22-Jul-25
Sell* 14 $21.27 Automatic Execution
 12:20:46 - 22-Jul-25
Buy* 100 $21.28 Automatic Execution
 12:20:19 - 22-Jul-25
Sell* 18 $21.28 Automatic Execution
 12:20:19 - 22-Jul-25
Sell* 14 $21.29 Automatic Execution
 12:20:19 - 22-Jul-25
Sell* 6 $21.29 Automatic Execution
 12:20:19 - 22-Jul-25
Sell* 2 $21.29 Automatic Execution
 12:20:19 - 22-Jul-25
Sell* 2 $21.29 Automatic Execution
 12:20:19 - 22-Jul-25
Sell* 2 $21.29 Automatic Execution
 12:20:19 - 22-Jul-25
Sell* 2 $21.29 Automatic Execution
 12:20:19 - 22-Jul-25
Sell* 2 $21.29 Automatic Execution
 12:20:19 - 22-Jul-25
Buy* 100 $21.30 Automatic Execution
 12:20:00 - 22-Jul-25
Sell* 24 $21.30 Automatic Execution
 12:20:00 - 22-Jul-25
Sell* 2 $21.30 Automatic Execution
 12:20:00 - 22-Jul-25
Sell* 8 $21.30 Automatic Execution
 12:20:00 - 22-Jul-25
Buy* 5 $21.31 Automatic Execution
 12:19:40 - 22-Jul-25
Sell* 100 $21.31 Automatic Execution
 12:19:30 - 22-Jul-25
Sell* 31 $21.31 Automatic Execution
 12:19:30 - 22-Jul-25
Sell* 35 $21.31 Automatic Execution
 12:19:30 - 22-Jul-25
Sell* 7 $21.31 Automatic Execution
 12:19:30 - 22-Jul-25
Sell* 1 $21.32 Automatic Execution
 12:18:10 - 22-Jul-25
Sell* 22 $21.32 Automatic Execution
 12:18:10 - 22-Jul-25
Unknown* 49 $21.33 Automatic Execution
 12:18:10 - 22-Jul-25
Sell* 38 $21.325 Automatic Execution
 12:18:10 - 22-Jul-25
Sell* 51 $21.325 Automatic Execution
 12:18:10 - 22-Jul-25
Unknown* 100 $21.33 Automatic Execution
 12:17:46 - 22-Jul-25
Buy* 1 $21.31 Automatic Execution
 12:17:36 - 22-Jul-25
Sell* 1 $21.30 Automatic Execution
 12:17:36 - 22-Jul-25
Buy* 1 $21.30 Automatic Execution
 12:17:36 - 22-Jul-25
Buy* 50 $21.30 Automatic Execution
 12:17:36 - 22-Jul-25
Buy* 5 $21.29 Automatic Execution
 12:17:36 - 22-Jul-25
Buy* 49 $21.27 Automatic Execution
 12:17:18 - 22-Jul-25
Buy* 14 $21.27 Automatic Execution
 12:17:18 - 22-Jul-25
Buy* 100 $21.27 Automatic Execution
 12:17:18 - 22-Jul-25
Sell* 2 $21.26 Automatic Execution
 12:16:48 - 22-Jul-25
Unknown* 4 $21.265 Automatic Execution
 12:16:48 - 22-Jul-25
Unknown* 2 $21.265 Automatic Execution
 12:16:48 - 22-Jul-25
Unknown* 5 $21.265 Automatic Execution
 12:16:48 - 22-Jul-25
Buy* 10 $21.26 Automatic Execution
 12:15:34 - 22-Jul-25
Sell* 1 $21.22 Automatic Execution
 12:00:31 - 22-Jul-25
Sell* 1 $21.22 Automatic Execution
 12:00:31 - 22-Jul-25
Sell* 38 $21.22 Automatic Execution
 12:00:31 - 22-Jul-25
Unknown* 14 $21.21 Automatic Execution
 11:59:46 - 22-Jul-25
Buy* 3 $21.21 Automatic Execution
 11:59:46 - 22-Jul-25
Sell* 1 $21.20 Automatic Execution
 11:59:39 - 22-Jul-25
Sell* 31 $21.21 Automatic Execution
 11:57:53 - 22-Jul-25
Sell* 6 $21.21 Automatic Execution
 11:57:53 - 22-Jul-25
Sell* 7 $21.23 Automatic Execution
 11:56:36 - 22-Jul-25
Sell* 100 $21.24 Automatic Execution
 11:56:36 - 22-Jul-25
Buy* 7 $21.24 Automatic Execution
 11:56:32 - 22-Jul-25
Sell* 100 $21.235 Automatic Execution
 11:56:16 - 22-Jul-25
Sell* 4 $21.24 Automatic Execution
 11:56:12 - 22-Jul-25
Sell* 42 $21.26 Automatic Execution
 11:55:27 - 22-Jul-25
Sell* 22 $21.26 Automatic Execution
 11:55:27 - 22-Jul-25
Sell* 36 $21.26 Automatic Execution
 11:55:27 - 22-Jul-25
Buy* 100 $21.27 Automatic Execution
 11:54:55 - 22-Jul-25
Buy* 28 $21.27 Automatic Execution
 11:54:55 - 22-Jul-25
Buy* 53 $21.26 Automatic Execution
 11:54:29 - 22-Jul-25
Buy* 23 $21.26 Automatic Execution
 11:53:02 - 22-Jul-25
Buy* 2 $21.26 Automatic Execution
 11:52:46 - 22-Jul-25
Buy* 5 $21.26 Automatic Execution
 11:52:46 - 22-Jul-25
Buy* 2 $21.26 Automatic Execution
 11:52:46 - 22-Jul-25
Buy* 5 $21.26 Automatic Execution
 11:52:46 - 22-Jul-25
Buy* 7 $21.26 Automatic Execution
 11:52:46 - 22-Jul-25
Buy* 81 $21.26 Automatic Execution
 11:52:37 - 22-Jul-25
Buy* 19 $21.26 Automatic Execution
 11:52:37 - 22-Jul-25
Buy* 28 $21.26 Automatic Execution
 11:52:37 - 22-Jul-25
Sell* 2 $21.25 Automatic Execution
 11:52:25 - 22-Jul-25
Sell* 8 $21.26 Automatic Execution
 11:52:15 - 22-Jul-25
Sell* 100 $21.26 Automatic Execution
 11:52:15 - 22-Jul-25
Sell* 4 $21.26 Automatic Execution
 11:52:15 - 22-Jul-25
Sell* 7 $21.28 Automatic Execution
 11:52:03 - 22-Jul-25
Sell* 7 $21.28 Automatic Execution
 11:52:03 - 22-Jul-25
Sell* 38 $21.28 Automatic Execution
 11:52:03 - 22-Jul-25
Unknown* 5 $21.29 Automatic Execution
 11:50:24 - 22-Jul-25
Unknown* 5 $21.29 Automatic Execution
 11:50:24 - 22-Jul-25
Sell* 5 $21.28 Automatic Execution
 11:50:24 - 22-Jul-25
Sell* 1 $21.28 Automatic Execution
 11:50:24 - 22-Jul-25
Sell* 15 $21.28 Automatic Execution
 11:50:24 - 22-Jul-25
Sell* 85 $21.28 Automatic Execution
 11:50:24 - 22-Jul-25
Unknown* 5 $21.295 Automatic Execution
 11:49:56 - 22-Jul-25
Unknown* 5 $21.295 Automatic Execution
 11:49:56 - 22-Jul-25
Buy* 4 $21.30 Automatic Execution
 11:49:25 - 22-Jul-25
Sell* 5 $21.28 Automatic Execution
 11:49:22 - 22-Jul-25
Sell* 5 $21.28 Automatic Execution
 11:49:22 - 22-Jul-25
Sell* 5 $21.28 Automatic Execution
 11:49:22 - 22-Jul-25
Sell* 5 $21.28 Automatic Execution
 11:49:22 - 22-Jul-25
Buy* 3 $21.28 Automatic Execution
 11:47:35 - 22-Jul-25
Sell* 18 $21.27 Automatic Execution
 11:47:33 - 22-Jul-25
Sell* 38 $21.27 Automatic Execution
 11:47:33 - 22-Jul-25
Buy* 18 $21.27 Automatic Execution
 11:47:33 - 22-Jul-25
Buy* 6 $21.27 Automatic Execution
 11:47:33 - 22-Jul-25
Buy* 32 $21.27 Automatic Execution
 11:47:33 - 22-Jul-25
Buy* 4 $21.27 Automatic Execution
 11:47:33 - 22-Jul-25
Buy* 6 $21.27 Automatic Execution
 11:47:33 - 22-Jul-25
Buy* 6 $21.27 Automatic Execution
 11:47:33 - 22-Jul-25
Buy* 10 $21.27 Automatic Execution
 11:47:33 - 22-Jul-25
Buy* 5 $21.27 Automatic Execution
 11:47:33 - 22-Jul-25
Buy* 13 $21.27 Automatic Execution
 11:47:33 - 22-Jul-25
Buy* 5 $21.26 Automatic Execution
 11:47:33 - 22-Jul-25
Unknown* 20 $21.25 Automatic Execution
 11:47:20 - 22-Jul-25
Buy* 25 $21.25 Automatic Execution
 11:47:20 - 22-Jul-25
Buy* 18 $21.25 Automatic Execution
 11:47:20 - 22-Jul-25
Buy* 5 $21.25 Automatic Execution
 11:47:20 - 22-Jul-25
Buy* 41 $21.25 Automatic Execution
 11:47:20 - 22-Jul-25
Buy* 5 $21.25 Automatic Execution
 11:47:20 - 22-Jul-25
Buy* 3 $21.24 Automatic Execution
 11:47:20 - 22-Jul-25
Buy* 53 $21.24 Automatic Execution
 11:47:20 - 22-Jul-25
Buy* 100 $21.23 Automatic Execution
 11:47:17 - 22-Jul-25
Buy* 5 $21.23 Automatic Execution
 11:47:17 - 22-Jul-25
Buy* 2 $21.24 Automatic Execution
 11:47:07 - 22-Jul-25
Buy* 33 $21.24 Automatic Execution
 11:46:53 - 22-Jul-25
Buy* 4 $21.23 Automatic Execution
 11:46:50 - 22-Jul-25
Sell* 26 $21.23 Automatic Execution
 11:46:50 - 22-Jul-25
Sell* 4 $21.23 Automatic Execution
 11:46:50 - 22-Jul-25
Sell* 20 $21.23 Automatic Execution
 11:46:50 - 22-Jul-25
Sell* 54 $21.23 Automatic Execution
 11:46:50 - 22-Jul-25
Sell* 100 $21.24 Automatic Execution
 11:46:34 - 22-Jul-25
Sell* 17 $21.24 Automatic Execution
 11:46:33 - 22-Jul-25
Sell* 2 $21.24 Automatic Execution
 11:46:33 - 22-Jul-25
Sell* 98 $21.24 Automatic Execution
 11:46:33 - 22-Jul-25
Unknown* 16 $21.25 Automatic Execution
 11:46:33 - 22-Jul-25
Unknown* 4 $21.25 Automatic Execution
 11:46:33 - 22-Jul-25
Unknown* 7 $21.25 Automatic Execution
 11:46:33 - 22-Jul-25
Sell* 6 $21.25 Automatic Execution
 11:46:33 - 22-Jul-25
Sell* 7 $21.25 Automatic Execution
 11:46:33 - 22-Jul-25
Sell* 7 $21.25 Automatic Execution
 11:46:33 - 22-Jul-25
Buy* 87 $21.27 Automatic Execution
 11:46:21 - 22-Jul-25
Buy* 3 $21.27 Automatic Execution
 11:46:21 - 22-Jul-25
Buy* 10 $21.27 Automatic Execution
 11:46:21 - 22-Jul-25
Sell* 2 $21.16 Automatic Execution
 11:27:22 - 22-Jul-25
Sell* 17 $21.17 Automatic Execution
 11:27:22 - 22-Jul-25
Unknown* 10 $21.18 Automatic Execution
 11:27:07 - 22-Jul-25
Buy* 3 $21.18 Automatic Execution
 11:27:07 - 22-Jul-25
Buy* 97 $21.18 Automatic Execution
 11:27:07 - 22-Jul-25
Buy* 1 $21.18 Automatic Execution
 11:27:07 - 22-Jul-25
Buy* 10 $21.18 Automatic Execution
 11:27:07 - 22-Jul-25
Buy* 12 $21.18 Automatic Execution
 11:27:07 - 22-Jul-25
Buy* 20 $21.18 Automatic Execution
 11:27:07 - 22-Jul-25
Buy* 150 $21.17 Automatic Execution
 11:27:07 - 22-Jul-25
Buy* 100 $21.17 Automatic Execution
 11:27:07 - 22-Jul-25
Unknown* 30 $21.165 Automatic Execution
 11:27:07 - 22-Jul-25
Buy* 70 $21.17 Automatic Execution
 11:27:07 - 22-Jul-25
Unknown* 30 $21.165 Automatic Execution
 11:27:07 - 22-Jul-25
Sell* 21 $21.16 Automatic Execution
 11:25:33 - 22-Jul-25
Sell* 7 $21.16 Automatic Execution
 11:25:33 - 22-Jul-25
Sell* 1 $21.16 Automatic Execution
 11:25:33 - 22-Jul-25
Sell* 15 $21.16 Automatic Execution
 11:25:33 - 22-Jul-25
Sell* 22 $21.16 Automatic Execution
 11:25:33 - 22-Jul-25
Sell* 36 $21.16 Automatic Execution
 11:25:17 - 22-Jul-25
Unknown* 4 $21.17 Automatic Execution
 11:25:12 - 22-Jul-25
Sell* 50 $21.17 Automatic Execution
 11:23:20 - 22-Jul-25
Buy* 7 $21.18 Automatic Execution
 11:23:18 - 22-Jul-25
Buy* 100 $21.18 Automatic Execution
 11:23:18 - 22-Jul-25
Buy* 79 $21.17 Automatic Execution
 11:23:18 - 22-Jul-25
Buy* 21 $21.17 Automatic Execution
 11:23:18 - 22-Jul-25
Buy* 100 $21.16 Automatic Execution
 11:23:18 - 22-Jul-25
Buy* 1,000 $21.16 Automatic Execution
 11:23:18 - 22-Jul-25
Buy* 5 $21.16 Automatic Execution
 11:23:18 - 22-Jul-25
Buy* 15 $21.16 Automatic Execution
 11:23:18 - 22-Jul-25
Buy* 7 $21.16 Automatic Execution
 11:23:18 - 22-Jul-25
Buy* 100 $21.16 Automatic Execution
 11:23:18 - 22-Jul-25
Buy* 14 $21.15 Automatic Execution
 11:22:53 - 22-Jul-25
Buy* 16 $21.15 Automatic Execution
 11:22:53 - 22-Jul-25
Buy* 5 $21.15 Automatic Execution
 11:22:36 - 22-Jul-25
Buy* 5 $21.15 Automatic Execution
 11:22:36 - 22-Jul-25
Sell* 38 $21.14 Automatic Execution
 11:22:25 - 22-Jul-25
Sell* 1 $21.14 Automatic Execution
 11:22:25 - 22-Jul-25
Sell* 5 $21.15 Automatic Execution
 11:22:20 - 22-Jul-25
Sell* 2 $21.15 Automatic Execution
 11:22:20 - 22-Jul-25
Sell* 6 $21.15 Automatic Execution
 11:22:20 - 22-Jul-25
Sell* 1 $21.15 Automatic Execution
 11:22:20 - 22-Jul-25
Sell* 226 $21.16 Automatic Execution
 11:20:44 - 22-Jul-25
Sell* 1 $21.16 Automatic Execution
 11:20:44 - 22-Jul-25
Sell* 10 $21.16 Automatic Execution
 11:20:44 - 22-Jul-25
Sell* 1 $21.18 Automatic Execution
 11:20:31 - 22-Jul-25
Sell* 10 $21.18 Automatic Execution
 11:20:31 - 22-Jul-25
Sell* 3 $21.18 Automatic Execution
 11:20:31 - 22-Jul-25
Sell* 7 $21.18 Automatic Execution
 11:20:31 - 22-Jul-25
Sell* 1 $21.20 Automatic Execution
 11:19:52 - 22-Jul-25
Sell* 13 $21.20 Automatic Execution
 11:19:52 - 22-Jul-25
Sell* 2 $21.20 Automatic Execution
 11:19:52 - 22-Jul-25
Unknown* 50 $21.21 Automatic Execution
 11:19:44 - 22-Jul-25
Unknown* 100 $21.21 Automatic Execution
 11:19:44 - 22-Jul-25
Buy* 5 $21.19 Automatic Execution
 11:19:23 - 22-Jul-25
Buy* 11 $21.19 Automatic Execution
 11:19:23 - 22-Jul-25
Buy* 1 $21.18 Automatic Execution
 11:19:23 - 22-Jul-25
Sell* 10 $21.16 Automatic Execution
 11:18:28 - 22-Jul-25
Sell* 5 $21.16 Automatic Execution
 11:18:28 - 22-Jul-25
Buy* 1 $21.18 Automatic Execution
 11:18:07 - 22-Jul-25
Sell* 23 $21.16 Automatic Execution
 11:18:01 - 22-Jul-25
Sell* 3 $21.16 Automatic Execution
 11:18:01 - 22-Jul-25
Buy* 7 $21.17 Automatic Execution
 11:17:57 - 22-Jul-25
Buy* 28 $21.16 Automatic Execution
 11:17:57 - 22-Jul-25
Buy* 61 $21.16 Automatic Execution
 11:17:57 - 22-Jul-25
Buy* 5 $21.155 Automatic Execution
 11:17:46 - 22-Jul-25
Buy* 5 $21.155 Automatic Execution
 11:17:46 - 22-Jul-25
Sell* 37 $21.14 Automatic Execution
 11:17:26 - 22-Jul-25
Sell* 35 $21.15 Automatic Execution
 11:16:45 - 22-Jul-25
Sell* 50 $21.16 Automatic Execution
 11:16:25 - 22-Jul-25
Sell* 8 $21.17 Automatic Execution
 11:16:24 - 22-Jul-25
Sell* 92 $21.17 Automatic Execution
 11:16:24 - 22-Jul-25
Sell* 5 $21.17 Automatic Execution
 11:16:24 - 22-Jul-25
Sell* 8 $21.18 Automatic Execution
 11:16:24 - 22-Jul-25
Sell* 5 $21.18 Automatic Execution
 11:16:24 - 22-Jul-25
Buy* 6 $21.20 Automatic Execution
 11:15:48 - 22-Jul-25
Buy* 5 $21.29 Automatic Execution
 10:55:28 - 22-Jul-25
Sell* 56 $21.29 Automatic Execution
 10:55:16 - 22-Jul-25
Sell* 1 $21.29 Automatic Execution
 10:55:16 - 22-Jul-25
Sell* 5 $21.31 Automatic Execution
 10:55:15 - 22-Jul-25
Sell* 5 $21.31 Automatic Execution
 10:55:15 - 22-Jul-25
Sell* 1 $21.31 Automatic Execution
 10:55:15 - 22-Jul-25
Sell* 32 $21.32 Automatic Execution
 10:55:14 - 22-Jul-25
Sell* 53 $21.33 Automatic Execution
 10:54:56 - 22-Jul-25
Unknown* 100 $21.35 Automatic Execution
 10:54:56 - 22-Jul-25
Sell* 35 $21.34 Automatic Execution
 10:54:56 - 22-Jul-25
Sell* 1 $21.35 Automatic Execution
 10:54:50 - 22-Jul-25
Sell* 1 $21.35 Automatic Execution
 10:54:50 - 22-Jul-25
Sell* 5 $21.35 Automatic Execution
 10:54:50 - 22-Jul-25
Sell* 1 $21.35 Automatic Execution
 10:54:50 - 22-Jul-25
Sell* 5 $21.35 Automatic Execution
 10:54:50 - 22-Jul-25
Sell* 5 $21.35 Automatic Execution
 10:54:50 - 22-Jul-25
Buy* 49 $21.34 Automatic Execution
 10:54:44 - 22-Jul-25
Buy* 6 $21.31 Automatic Execution
 10:54:42 - 22-Jul-25
Buy* 52 $21.29 Automatic Execution
 10:54:42 - 22-Jul-25
Buy* 5 $21.29 Automatic Execution
 10:54:42 - 22-Jul-25
Buy* 5 $21.28 Automatic Execution
 10:54:42 - 22-Jul-25
Buy* 4 $21.28 Automatic Execution
 10:54:42 - 22-Jul-25
Buy* 1 $21.28 Automatic Execution
 10:54:42 - 22-Jul-25
Buy* 3 $21.27 Automatic Execution
 10:54:42 - 22-Jul-25
Buy* 11 $21.27 Automatic Execution
 10:54:42 - 22-Jul-25
Buy* 100 $21.27 Automatic Execution
 10:54:42 - 22-Jul-25
Sell* 11 $21.25 Automatic Execution
 10:54:42 - 22-Jul-25
Buy* 85 $21.26 Automatic Execution
 10:54:42 - 22-Jul-25
Buy* 115 $21.26 Automatic Execution
 10:54:42 - 22-Jul-25
Buy* 19 $21.26 Automatic Execution
 10:54:42 - 22-Jul-25
Buy* 100 $21.26 Automatic Execution
 10:54:42 - 22-Jul-25
Buy* 2 $21.26 Automatic Execution
 10:54:42 - 22-Jul-25
Buy* 100 $21.26 Automatic Execution
 10:54:42 - 22-Jul-25
Unknown* 2 $21.25 Automatic Execution
 10:54:23 - 22-Jul-25
Buy* 2 $21.24 Automatic Execution
 10:53:11 - 22-Jul-25
Buy* 101 $21.24 Automatic Execution
 10:53:11 - 22-Jul-25
Buy* 2 $21.25 Automatic Execution
 10:53:07 - 22-Jul-25
Unknown* 4 $21.25 Automatic Execution
 10:53:07 - 22-Jul-25
Buy* 38 $21.25 Automatic Execution
 10:53:07 - 22-Jul-25
Buy* 7 $21.25 Automatic Execution
 10:53:07 - 22-Jul-25
Buy* 500 $21.25 Automatic Execution
 10:53:07 - 22-Jul-25
Sell* 5 $21.24 Automatic Execution
 10:52:48 - 22-Jul-25
Buy* 5 $21.265 Automatic Execution
 10:52:27 - 22-Jul-25
Buy* 5 $21.265 Automatic Execution
 10:52:27 - 22-Jul-25
Buy* 5 $21.265 Automatic Execution
 10:52:27 - 22-Jul-25
Sell* 37 $21.27 Automatic Execution
 10:52:26 - 22-Jul-25
Buy* 100 $21.27 Automatic Execution
 10:52:25 - 22-Jul-25
Buy* 2 $21.27 Automatic Execution
 10:52:25 - 22-Jul-25
Buy* 1 $21.26 Automatic Execution
 10:52:25 - 22-Jul-25
Buy* 6 $21.26 Automatic Execution
 10:52:25 - 22-Jul-25
Buy* 4 $21.26 Automatic Execution
 10:52:25 - 22-Jul-25
Buy* 5 $21.26 Automatic Execution
 10:52:25 - 22-Jul-25
Buy* 19 $21.26 Automatic Execution
 10:52:25 - 22-Jul-25
Sell* 100 $21.24 Automatic Execution
 10:51:00 - 22-Jul-25
Sell* 100 $21.24 Automatic Execution
 10:50:57 - 22-Jul-25
Sell* 5 $21.23 Automatic Execution
 10:50:55 - 22-Jul-25
Sell* 30 $21.23 Automatic Execution
 10:50:55 - 22-Jul-25
Unknown* 16 $21.25 Automatic Execution
 10:50:55 - 22-Jul-25
Sell* 100 $21.24 Automatic Execution
 10:50:55 - 22-Jul-25
Buy* 94 $21.24 Automatic Execution
 10:50:45 - 22-Jul-25
Buy* 1 $21.24 Automatic Execution
 10:50:45 - 22-Jul-25
Buy* 100 $21.24 Automatic Execution
 10:50:45 - 22-Jul-25
Buy* 94 $21.23 Automatic Execution
 10:50:43 - 22-Jul-25
Buy* 100 $21.23 Automatic Execution
 10:50:43 - 22-Jul-25
Buy* 100 $21.21 Automatic Execution
 10:50:43 - 22-Jul-25
Buy* 94 $21.21 Automatic Execution
 10:50:43 - 22-Jul-25
Buy* 100 $21.21 Automatic Execution
 10:50:43 - 22-Jul-25
Buy* 100 $21.21 Automatic Execution
 10:50:43 - 22-Jul-25
Buy* 100 $21.21 Automatic Execution
 10:50:43 - 22-Jul-25
Buy* 100 $21.19 Automatic Execution
 10:50:43 - 22-Jul-25
Buy* 5 $21.18 Automatic Execution
 10:50:26 - 22-Jul-25
Buy* 100 $21.18 Automatic Execution
 10:50:26 - 22-Jul-25
Buy* 74 $21.18 Automatic Execution
 10:50:26 - 22-Jul-25
Buy* 13 $21.18 Automatic Execution
 10:50:26 - 22-Jul-25
Buy* 13 $21.18 Automatic Execution
 10:50:26 - 22-Jul-25
Buy* 3 $21.18 Automatic Execution
 10:50:26 - 22-Jul-25
Buy* 1 $21.17 Automatic Execution
 10:50:05 - 22-Jul-25
Sell* 1 $21.18 Automatic Execution
 10:49:43 - 22-Jul-25
Sell* 92 $21.18 Automatic Execution
 10:49:43 - 22-Jul-25
Sell* 24 $21.18 Automatic Execution
 10:49:43 - 22-Jul-25
Sell* 5 $21.18 Automatic Execution
 10:49:43 - 22-Jul-25
Sell* 96 $21.18 Automatic Execution
 10:49:43 - 22-Jul-25
Sell* 2 $21.19 Automatic Execution
 10:49:18 - 22-Jul-25
Buy* 100 $21.20 Automatic Execution
 10:48:58 - 22-Jul-25
Buy* 1 $21.20 Automatic Execution
 10:48:58 - 22-Jul-25
Buy* 101 $21.20 Automatic Execution
 10:48:58 - 22-Jul-25
Buy* 100 $21.20 Automatic Execution
 10:48:58 - 22-Jul-25
Buy* 65 $21.19 Automatic Execution
 10:48:45 - 22-Jul-25
Buy* 5 $21.19 Automatic Execution
 10:48:45 - 22-Jul-25
Buy* 5 $21.19 Automatic Execution
 10:48:45 - 22-Jul-25
Buy* 5 $21.19 Automatic Execution
 10:48:45 - 22-Jul-25
Buy* 5 $21.19 Automatic Execution
 10:48:45 - 22-Jul-25
Buy* 5 $21.19 Automatic Execution
 10:48:45 - 22-Jul-25
Buy* 5 $21.19 Automatic Execution
 10:48:45 - 22-Jul-25
Buy* 5 $21.19 Automatic Execution
 10:48:45 - 22-Jul-25
Buy* 100 $21.19 Automatic Execution
 10:48:30 - 22-Jul-25
Buy* 101 $21.19 Automatic Execution
 10:48:30 - 22-Jul-25
Buy* 100 $21.19 Automatic Execution
 10:48:30 - 22-Jul-25
Unknown* 1 $21.18 Automatic Execution
 10:48:29 - 22-Jul-25
Buy* 100 $21.18 Automatic Execution
 10:48:29 - 22-Jul-25
Buy* 30 $21.18 Automatic Execution
 10:48:29 - 22-Jul-25
Buy* 1 $21.18 Automatic Execution
 10:48:29 - 22-Jul-25
Buy* 99 $21.18 Automatic Execution
 10:48:29 - 22-Jul-25
Buy* 1 $21.18 Automatic Execution
 10:48:29 - 22-Jul-25
Buy* 58 $21.18 Automatic Execution
 10:48:29 - 22-Jul-25
Buy* 12 $21.18 Automatic Execution
 10:48:29 - 22-Jul-25
Buy* 30 $21.18 Automatic Execution
 10:48:29 - 22-Jul-25
Buy* 70 $21.18 Automatic Execution
 10:48:29 - 22-Jul-25
Unknown* 30 $21.165 Automatic Execution
 10:48:29 - 22-Jul-25
Sell* 17 $21.16 Automatic Execution
 10:48:02 - 22-Jul-25
Sell* 5 $21.16 Automatic Execution
 10:48:02 - 22-Jul-25
Sell* 100 $21.16 Automatic Execution
 10:48:02 - 22-Jul-25
Sell* 159 $21.16 Automatic Execution
 10:48:02 - 22-Jul-25
Sell* 14 $21.16 Automatic Execution
 10:48:02 - 22-Jul-25
Sell* 14 $21.16 Automatic Execution
 10:48:02 - 22-Jul-25
Sell* 28 $21.16 Automatic Execution
 10:48:02 - 22-Jul-25
Sell* 34 $21.16 Automatic Execution
 10:48:02 - 22-Jul-25
Buy* 12 $21.14 Automatic Execution
 10:47:29 - 22-Jul-25
Buy* 225 $21.13 Automatic Execution
 10:47:29 - 22-Jul-25
Buy* 75 $21.13 Automatic Execution
 10:47:29 - 22-Jul-25
Buy* 10 $21.12 Automatic Execution
 10:47:04 - 22-Jul-25
Buy* 100 $21.10 Automatic Execution
 10:46:54 - 22-Jul-25
Buy* 100 $21.10 Automatic Execution
 10:46:54 - 22-Jul-25
Buy* 2 $21.10 Automatic Execution
 10:46:54 - 22-Jul-25
Buy* 2 $21.10 Automatic Execution
 10:46:54 - 22-Jul-25
Buy* 1 $21.10 Automatic Execution
 10:46:54 - 22-Jul-25
Buy* 35 $21.10 Automatic Execution
 10:46:54 - 22-Jul-25
Buy* 39 $21.10 Automatic Execution
 10:46:54 - 22-Jul-25
Buy* 26 $21.10 Automatic Execution
 10:46:54 - 22-Jul-25
Unknown* 32 $21.08 Automatic Execution
 10:45:58 - 22-Jul-25
Buy* 100 $21.08 Automatic Execution
 10:45:55 - 22-Jul-25
Sell* 50 $20.78 Automatic Execution
 10:22:43 - 22-Jul-25
Buy* 5 $20.81 Automatic Execution
 10:22:37 - 22-Jul-25
Sell* 100 $20.82 Automatic Execution
 10:22:32 - 22-Jul-25
Sell* 5 $20.82 Automatic Execution
 10:22:20 - 22-Jul-25
Sell* 11 $20.82 Automatic Execution
 10:22:20 - 22-Jul-25
Sell* 60 $20.83 Automatic Execution
 10:22:20 - 22-Jul-25
Sell* 200 $20.84 Automatic Execution
 10:22:20 - 22-Jul-25
Sell* 9 $20.83 Automatic Execution
 10:21:46 - 22-Jul-25
Sell* 36 $20.83 Automatic Execution
 10:21:46 - 22-Jul-25
Sell* 1 $20.84 Automatic Execution
 10:21:46 - 22-Jul-25
Sell* 200 $20.84 Automatic Execution
 10:21:46 - 22-Jul-25
Sell* 1 $20.865 Automatic Execution
 10:20:38 - 22-Jul-25
Sell* 7 $20.865 Automatic Execution
 10:20:38 - 22-Jul-25
Sell* 3 $20.86 Automatic Execution
 10:20:35 - 22-Jul-25
Unknown* 5 $20.83 Automatic Execution
 10:20:29 - 22-Jul-25
Unknown* 5 $20.83 Automatic Execution
 10:20:29 - 22-Jul-25
Unknown* 17 $20.83 Automatic Execution
 10:20:29 - 22-Jul-25
Buy* 10 $20.83 Automatic Execution
 10:20:29 - 22-Jul-25
Buy* 20 $20.83 Automatic Execution
 10:20:29 - 22-Jul-25
Unknown* 5 $20.835 Automatic Execution
 10:20:29 - 22-Jul-25
Unknown* 5 $20.835 Automatic Execution
 10:20:29 - 22-Jul-25
Unknown* 5 $20.835 Automatic Execution
 10:20:29 - 22-Jul-25
Unknown* 5 $20.835 Automatic Execution
 10:20:29 - 22-Jul-25
Unknown* 37 $20.835 Automatic Execution
 10:20:29 - 22-Jul-25
Unknown* 14 $20.835 Automatic Execution
 10:20:29 - 22-Jul-25
Sell* 207 $20.86 Automatic Execution
 10:20:15 - 22-Jul-25
Sell* 5 $20.86 Automatic Execution
 10:20:15 - 22-Jul-25
Sell* 38 $20.86 Automatic Execution
 10:20:15 - 22-Jul-25
Unknown* 14 $20.87 Automatic Execution
 10:20:09 - 22-Jul-25
Buy* 5 $20.85 Automatic Execution
 10:20:00 - 22-Jul-25
Buy* 5 $20.85 Automatic Execution
 10:20:00 - 22-Jul-25
Sell* 10 $20.85 Automatic Execution
 10:19:39 - 22-Jul-25
Buy* 7 $20.86 Automatic Execution
 10:19:39 - 22-Jul-25
Buy* 5 $20.85 Automatic Execution
 10:19:39 - 22-Jul-25
Buy* 23 $20.85 Automatic Execution
 10:19:39 - 22-Jul-25
Buy* 7 $20.85 Automatic Execution
 10:19:39 - 22-Jul-25
Buy* 20 $20.85 Automatic Execution
 10:19:39 - 22-Jul-25
Sell* 23 $20.85 Automatic Execution
 10:18:24 - 22-Jul-25
Sell* 1 $20.85 Automatic Execution
 10:18:24 - 22-Jul-25
Sell* 100 $20.85 Automatic Execution
 10:18:24 - 22-Jul-25
Buy* 20 $20.85 Automatic Execution
 10:18:17 - 22-Jul-25
Sell* 141 $20.86 Automatic Execution
 10:17:49 - 22-Jul-25
Sell* 11 $20.86 Automatic Execution
 10:17:49 - 22-Jul-25
Sell* 23 $20.87 Automatic Execution
 10:17:49 - 22-Jul-25
Sell* 22 $20.87 Automatic Execution
 10:17:49 - 22-Jul-25
Sell* 33 $20.87 Automatic Execution
 10:17:49 - 22-Jul-25
Sell* 6 $20.87 Automatic Execution
 10:17:49 - 22-Jul-25
Sell* 57 $20.87 Automatic Execution
 10:17:49 - 22-Jul-25
Buy* 100 $20.86 Automatic Execution
 10:17:44 - 22-Jul-25
Buy* 100 $20.86 Automatic Execution
 10:17:44 - 22-Jul-25
Buy* 27 $20.86 Automatic Execution
 10:17:44 - 22-Jul-25
Buy* 5 $20.85 Automatic Execution
 10:17:44 - 22-Jul-25
Buy* 5 $20.85 Automatic Execution
 10:17:44 - 22-Jul-25
Buy* 47 $20.85 Automatic Execution
 10:17:44 - 22-Jul-25
Buy* 1 $20.85 Automatic Execution
 10:17:44 - 22-Jul-25
Buy* 6 $20.85 Automatic Execution
 10:17:44 - 22-Jul-25
Sell* 5 $20.82 Automatic Execution
 10:17:30 - 22-Jul-25
Sell* 5 $20.82 Automatic Execution
 10:17:30 - 22-Jul-25
Buy* 100 $20.82 Automatic Execution
 10:17:29 - 22-Jul-25
Buy* 100 $20.81 Automatic Execution
 10:17:29 - 22-Jul-25
Sell* 48 $20.79 Automatic Execution
 10:17:16 - 22-Jul-25
Sell* 5 $20.775 Automatic Execution
 10:17:10 - 22-Jul-25
Sell* 5 $20.775 Automatic Execution
 10:17:10 - 22-Jul-25
Sell* 5 $20.775 Automatic Execution
 10:17:10 - 22-Jul-25
Sell* 5 $20.775 Automatic Execution
 10:17:10 - 22-Jul-25
Sell* 5 $20.775 Automatic Execution
 10:17:10 - 22-Jul-25
Sell* 128 $20.77 Automatic Execution
 10:17:08 - 22-Jul-25
Sell* 139 $20.77 Automatic Execution
 10:17:08 - 22-Jul-25
Sell* 139 $20.77 Automatic Execution
 10:17:08 - 22-Jul-25
Buy* 96 $20.78 Automatic Execution
 10:17:08 - 22-Jul-25
Buy* 4 $20.78 Automatic Execution
 10:17:08 - 22-Jul-25
Buy* 1 $20.77 Automatic Execution
 10:17:07 - 22-Jul-25
Sell* 260 $20.76 Automatic Execution
 10:17:07 - 22-Jul-25
Sell* 27 $20.76 Automatic Execution
 10:17:07 - 22-Jul-25
Sell* 70 $20.76 Automatic Execution
 10:17:07 - 22-Jul-25
Sell* 24 $20.76 Automatic Execution
 10:17:07 - 22-Jul-25
Sell* 2 $20.79 Automatic Execution
 10:17:01 - 22-Jul-25
Sell* 1 $20.79 Automatic Execution
 10:16:58 - 22-Jul-25
Sell* 59 $20.80 Automatic Execution
 10:16:57 - 22-Jul-25
Sell* 37 $20.80 Automatic Execution
 10:16:57 - 22-Jul-25
Sell* 963 $20.80 Automatic Execution
 10:16:57 - 22-Jul-25
Sell* 97 $20.81 Automatic Execution
 10:16:55 - 22-Jul-25
Sell* 5 $20.81 Automatic Execution
 10:16:55 - 22-Jul-25
Sell* 5 $20.81 Automatic Execution
 10:16:55 - 22-Jul-25
Sell* 5 $20.81 Automatic Execution
 10:16:55 - 22-Jul-25
Sell* 16 $20.81 Automatic Execution
 10:16:55 - 22-Jul-25
Sell* 3 $20.81 Automatic Execution
 10:16:55 - 22-Jul-25
Sell* 161 $20.80 Automatic Execution
 10:16:55 - 22-Jul-25
Sell* 139 $20.80 Automatic Execution
 10:16:55 - 22-Jul-25
Sell* 22 $20.81 Automatic Execution
 10:16:55 - 22-Jul-25
Sell* 21 $20.81 Automatic Execution
 10:16:55 - 22-Jul-25
Sell* 22 $20.81 Automatic Execution
 10:16:55 - 22-Jul-25
Sell* 14 $20.81 Automatic Execution
 10:16:55 - 22-Jul-25
Unknown* 22 $20.82 Automatic Execution
 10:16:55 - 22-Jul-25
Buy* 42 $20.82 Automatic Execution
 10:16:55 - 22-Jul-25
Buy* 21 $20.82 Automatic Execution
 10:16:55 - 22-Jul-25
Buy* 21 $20.82 Automatic Execution
 10:16:55 - 22-Jul-25
Buy* 22 $20.82 Automatic Execution
 10:16:55 - 22-Jul-25
Buy* 22 $20.82 Automatic Execution
 10:16:55 - 22-Jul-25
Sell* 100 $20.81 Automatic Execution
 10:16:55 - 22-Jul-25
Sell* 100 $20.81 Automatic Execution
 10:16:55 - 22-Jul-25
Sell* 100 $20.81 Automatic Execution
 10:16:55 - 22-Jul-25
Buy* 100 $20.83 Automatic Execution
 10:16:55 - 22-Jul-25
Sell* 100 $20.81 Automatic Execution
 10:16:55 - 22-Jul-25
Sell* 9 $20.81 Automatic Execution
 10:16:55 - 22-Jul-25
Sell* 100 $20.83 Automatic Execution
 10:16:55 - 22-Jul-25
Sell* 2 $20.84 Automatic Execution
 10:16:53 - 22-Jul-25
Sell* 1 $20.85 Automatic Execution
 10:16:51 - 22-Jul-25
Sell* 2 $20.86 Automatic Execution
 10:16:49 - 22-Jul-25
Sell* 8 $20.86 Automatic Execution
 10:16:49 - 22-Jul-25
Sell* 11 $20.87 Automatic Execution
 10:16:49 - 22-Jul-25
Sell* 150 $20.88 Automatic Execution
 10:16:49 - 22-Jul-25
Sell* 149 $20.88 Automatic Execution
 10:16:49 - 22-Jul-25
Sell* 1 $20.88 Automatic Execution
 10:16:49 - 22-Jul-25
Sell* 7 $20.91 Automatic Execution
 10:16:45 - 22-Jul-25
Sell* 28 $20.91 Automatic Execution
 10:16:45 - 22-Jul-25
Sell* 8 $20.91 Automatic Execution
 10:16:45 - 22-Jul-25
Sell* 23 $20.92 Automatic Execution
 10:16:14 - 22-Jul-25
Sell* 100 $20.92 Automatic Execution
 10:16:14 - 22-Jul-25
Sell* 5 $20.92 Automatic Execution
 10:16:14 - 22-Jul-25
Sell* 100 $20.92 Automatic Execution
 10:16:14 - 22-Jul-25
Sell* 13 $20.92 Automatic Execution
 10:16:14 - 22-Jul-25
Sell* 11 $20.92 Automatic Execution
 10:16:14 - 22-Jul-25
Sell* 100 $20.92 Automatic Execution
 10:16:14 - 22-Jul-25
Buy* 10 $20.93 Automatic Execution
 10:15:52 - 22-Jul-25
Buy* 11 $20.93 Automatic Execution
 10:15:52 - 22-Jul-25
Buy* 150 $20.93 Automatic Execution
 10:15:52 - 22-Jul-25
Buy* 5 $20.93 Automatic Execution
 10:15:52 - 22-Jul-25
Buy* 1 $20.93 Automatic Execution
 10:15:52 - 22-Jul-25
Sell* 2 $20.93 Automatic Execution
 09:51:18 - 22-Jul-25
Sell* 5 $20.93 Automatic Execution
 09:51:18 - 22-Jul-25
Sell* 1 $20.94 Automatic Execution
 09:51:18 - 22-Jul-25
Sell* 1 $20.97 Automatic Execution
 09:51:17 - 22-Jul-25
Sell* 100 $20.99 Automatic Execution
 09:51:15 - 22-Jul-25
Buy* 100 $20.99 Automatic Execution
 09:51:13 - 22-Jul-25
Buy* 100 $20.99 Automatic Execution
 09:51:13 - 22-Jul-25
Buy* 1 $20.98 Automatic Execution
 09:51:13 - 22-Jul-25
Buy* 12 $20.97 Automatic Execution
 09:51:12 - 22-Jul-25
Buy* 1 $20.97 Automatic Execution
 09:51:12 - 22-Jul-25
Buy* 100 $20.97 Automatic Execution
 09:51:12 - 22-Jul-25
Buy* 10 $20.96 Automatic Execution
 09:50:46 - 22-Jul-25
Buy* 6 $20.96 Automatic Execution
 09:50:46 - 22-Jul-25
Buy* 52 $20.96 Automatic Execution
 09:50:46 - 22-Jul-25
Buy* 53 $20.945 Automatic Execution
 09:50:46 - 22-Jul-25
Unknown* 47 $20.94 Automatic Execution
 09:50:46 - 22-Jul-25
Sell* 5 $20.93 Automatic Execution
 09:50:40 - 22-Jul-25
Sell* 5 $20.93 Automatic Execution
 09:50:40 - 22-Jul-25
Sell* 1 $20.92 Automatic Execution
 09:50:33 - 22-Jul-25
Buy* 50 $20.93 Automatic Execution
 09:50:12 - 22-Jul-25
Buy* 50 $20.93 Automatic Execution
 09:50:12 - 22-Jul-25
Sell* 1 $20.93 Automatic Execution
 09:50:12 - 22-Jul-25
Sell* 1 $20.96 Automatic Execution
 09:50:05 - 22-Jul-25
Buy* 50 $20.97 Automatic Execution
 09:49:11 - 22-Jul-25
Buy* 1 $20.97 Automatic Execution
 09:49:11 - 22-Jul-25
Buy* 79 $20.97 Automatic Execution
 09:49:11 - 22-Jul-25
Sell* 1 $20.98 Automatic Execution
 09:48:58 - 22-Jul-25
Sell* 26 $20.99 Automatic Execution
 09:48:52 - 22-Jul-25
Sell* 12 $20.99 Automatic Execution
 09:48:52 - 22-Jul-25
Sell* 400 $21.00 Automatic Execution
 09:48:52 - 22-Jul-25
Sell* 47 $21.02 Automatic Execution
 09:48:52 - 22-Jul-25
Buy* 100 $21.01 Automatic Execution
 09:48:51 - 22-Jul-25
Buy* 26 $21.01 Automatic Execution
 09:48:51 - 22-Jul-25
Buy* 24 $21.01 Automatic Execution
 09:48:51 - 22-Jul-25
Sell* 100 $21.00 Automatic Execution
 09:48:35 - 22-Jul-25
Sell* 200 $21.00 Automatic Execution
 09:48:35 - 22-Jul-25
Sell* 10 $21.00 Automatic Execution
 09:48:35 - 22-Jul-25
Sell* 1 $21.01 Automatic Execution
 09:48:35 - 22-Jul-25
Sell* 11 $21.01 Automatic Execution
 09:48:35 - 22-Jul-25
Sell* 6 $21.02 Automatic Execution
 09:48:31 - 22-Jul-25
Sell* 1 $21.04 Automatic Execution
 09:48:31 - 22-Jul-25
Sell* 1,218 $21.04 Automatic Execution
 09:48:28 - 22-Jul-25
Sell* 6 $21.04 Automatic Execution
 09:48:28 - 22-Jul-25
Sell* 6 $21.04 Automatic Execution
 09:48:28 - 22-Jul-25
Buy* 100 $21.065 Automatic Execution
 09:48:28 - 22-Jul-25
Sell* 6 $21.04 Automatic Execution
 09:48:28 - 22-Jul-25
Sell* 1 $21.06 Automatic Execution
 09:48:28 - 22-Jul-25
Buy* 1 $21.08 Automatic Execution
 09:48:21 - 22-Jul-25
Buy* 2 $21.08 Automatic Execution
 09:48:19 - 22-Jul-25
Unknown* 5 $21.045 Automatic Execution
 09:48:14 - 22-Jul-25
Unknown* 5 $21.045 Automatic Execution
 09:48:14 - 22-Jul-25
Unknown* 5 $21.045 Automatic Execution
 09:48:14 - 22-Jul-25
Unknown* 5 $21.045 Automatic Execution
 09:48:14 - 22-Jul-25
Sell* 1 $21.01 Automatic Execution
 09:48:03 - 22-Jul-25
Sell* 4 $21.03 Automatic Execution
 09:48:02 - 22-Jul-25
Sell* 1 $21.05 Automatic Execution
 09:48:02 - 22-Jul-25
Sell* 1 $21.10 Automatic Execution
 09:48:01 - 22-Jul-25
Buy* 10 $21.16 Automatic Execution
 09:46:38 - 22-Jul-25
Sell* 2 $21.16 Automatic Execution
 09:46:38 - 22-Jul-25
Buy* 44 $21.17 Automatic Execution
 09:45:58 - 22-Jul-25
Buy* 13 $21.15 Automatic Execution
 09:45:55 - 22-Jul-25
Buy* 2 $21.14 Automatic Execution
 09:45:54 - 22-Jul-25
Buy* 20 $21.14 Automatic Execution
 09:45:54 - 22-Jul-25
Buy* 44 $21.14 Automatic Execution
 09:45:54 - 22-Jul-25
Buy* 10 $21.14 Automatic Execution
 09:45:54 - 22-Jul-25
Buy* 100 $21.12 Automatic Execution
 09:45:40 - 22-Jul-25
Buy* 200 $21.12 Automatic Execution
 09:45:40 - 22-Jul-25
Buy* 100 $21.12 Automatic Execution
 09:45:40 - 22-Jul-25
Buy* 50 $21.01 Automatic Execution
 09:33:00 - 22-Jul-25
Buy* 100 $21.01 Automatic Execution
 09:33:00 - 22-Jul-25
Buy* 100 $21.01 Automatic Execution
 09:33:00 - 22-Jul-25
Buy* 5 $20.995 Automatic Execution
 09:32:59 - 22-Jul-25
Buy* 5 $20.995 Automatic Execution
 09:32:59 - 22-Jul-25
Buy* 50 $20.995 Automatic Execution
 09:32:59 - 22-Jul-25
Buy* 5 $20.995 Automatic Execution
 09:32:59 - 22-Jul-25
Buy* 100 $20.995 Automatic Execution
 09:32:59 - 22-Jul-25
Buy* 5 $20.995 Automatic Execution
 09:32:59 - 22-Jul-25
Unknown* 8 $20.98 Automatic Execution
 09:32:59 - 22-Jul-25
Buy* 3 $20.99 Automatic Execution
 09:32:59 - 22-Jul-25
Buy* 22 $20.99 Automatic Execution
 09:32:59 - 22-Jul-25
Buy* 1 $21.00 Automatic Execution
 09:32:59 - 22-Jul-25
Buy* 1 $21.00 Automatic Execution
 09:32:59 - 22-Jul-25
Sell* 46 $20.98 Automatic Execution
 09:32:59 - 22-Jul-25
Buy* 5 $21.01 Automatic Execution
 09:32:59 - 22-Jul-25
Buy* 200 $20.99 Automatic Execution
 09:32:59 - 22-Jul-25
Unknown* 5 $20.97 Automatic Execution
 09:32:58 - 22-Jul-25
Unknown* 5 $20.97 Automatic Execution
 09:32:58 - 22-Jul-25
Unknown* 5 $20.97 Automatic Execution
 09:32:58 - 22-Jul-25
Unknown* 5 $20.97 Automatic Execution
 09:32:58 - 22-Jul-25
Buy* 2 $20.98 Automatic Execution
 09:32:57 - 22-Jul-25
Buy* 61 $20.98 Automatic Execution
 09:32:57 - 22-Jul-25
Buy* 37 $20.98 Automatic Execution
 09:32:57 - 22-Jul-25
Buy* 1 $20.98 Automatic Execution
 09:32:57 - 22-Jul-25
Sell* 1 $20.98 Automatic Execution
 09:32:57 - 22-Jul-25
Sell* 50 $20.97 Automatic Execution
 09:32:57 - 22-Jul-25
Sell* 50 $20.98 Automatic Execution
 09:32:57 - 22-Jul-25
Buy* 1 $21.00 Automatic Execution
 09:32:57 - 22-Jul-25
Buy* 99 $21.00 Automatic Execution
 09:32:57 - 22-Jul-25
Buy* 1 $20.99 Automatic Execution
 09:32:57 - 22-Jul-25
Buy* 1 $21.00 Automatic Execution
 09:32:57 - 22-Jul-25
Buy* 31 $21.00 Automatic Execution
 09:32:57 - 22-Jul-25
Buy* 68 $21.00 Automatic Execution
 09:32:57 - 22-Jul-25
Buy* 32 $21.00 Automatic Execution
 09:32:57 - 22-Jul-25
Buy* 100 $20.99 Automatic Execution
 09:32:57 - 22-Jul-25
Sell* 100 $20.98 Automatic Execution
 09:32:57 - 22-Jul-25
Sell* 50 $20.98 Automatic Execution
 09:32:57 - 22-Jul-25
Sell* 100 $20.99 Automatic Execution
 09:32:57 - 22-Jul-25
Sell* 45 $20.99 Automatic Execution
 09:32:57 - 22-Jul-25
Sell* 5 $20.99 Automatic Execution
 09:32:57 - 22-Jul-25
Sell* 3 $20.975 Automatic Execution
 09:32:53 - 22-Jul-25
Sell* 5 $20.975 Automatic Execution
 09:32:53 - 22-Jul-25
Sell* 5 $20.965 Automatic Execution
 09:32:53 - 22-Jul-25
Buy* 31 $20.99 Automatic Execution
 09:32:53 - 22-Jul-25
Unknown* 5 $20.965 Automatic Execution
 09:32:53 - 22-Jul-25
Buy* 5 $20.965 Automatic Execution
 09:32:49 - 22-Jul-25
Unknown* 5 $20.96 Automatic Execution
 09:32:49 - 22-Jul-25
Unknown* 5 $20.96 Automatic Execution
 09:32:49 - 22-Jul-25
Sell* 1 $20.92 Automatic Execution
 09:32:30 - 22-Jul-25
Buy* 200 $20.97 Automatic Execution
 09:32:07 - 22-Jul-25
Buy* 100 $20.96 Automatic Execution
 09:32:07 - 22-Jul-25
Buy* 15 $20.96 Automatic Execution
 09:32:07 - 22-Jul-25
Sell* 28 $20.925 Automatic Execution
 09:32:07 - 22-Jul-25
Sell* 100 $20.925 Automatic Execution
 09:32:07 - 22-Jul-25
Sell* 200 $20.925 Automatic Execution
 09:32:07 - 22-Jul-25
Sell* 100 $20.925 Automatic Execution
 09:32:07 - 22-Jul-25
Buy* 72 $20.925 Automatic Execution
 09:32:07 - 22-Jul-25
Buy* 10 $20.95 Automatic Execution
 09:32:07 - 22-Jul-25
Buy* 10 $20.95 Automatic Execution
 09:32:07 - 22-Jul-25
Buy* 1 $20.95 Automatic Execution
 09:32:07 - 22-Jul-25
Buy* 1 $20.95 Automatic Execution
 09:32:07 - 22-Jul-25
Buy* 100 $20.91 Automatic Execution
 09:32:07 - 22-Jul-25
Buy* 5 $20.92 Automatic Execution
 09:32:07 - 22-Jul-25
Buy* 100 $20.91 Automatic Execution
 09:32:07 - 22-Jul-25
Buy* 100 $20.91 Automatic Execution
 09:32:07 - 22-Jul-25
Buy* 100 $20.91 Automatic Execution
 09:32:07 - 22-Jul-25
Buy* 100 $20.91 Automatic Execution
 09:32:07 - 22-Jul-25
Buy* 100 $20.91 Automatic Execution
 09:32:07 - 22-Jul-25
Buy* 100 $20.91 Automatic Execution
 09:32:07 - 22-Jul-25
Buy* 100 $20.91 Automatic Execution
 09:32:07 - 22-Jul-25
Buy* 100 $20.90 Automatic Execution
 09:32:07 - 22-Jul-25
Buy* 50 $20.91 Automatic Execution
 09:32:07 - 22-Jul-25
Unknown* 8 $20.855 Automatic Execution
 09:31:06 - 22-Jul-25
Buy* 10 $20.85 Automatic Execution
 09:30:30 - 22-Jul-25
Buy* 49 $20.86 Automatic Execution
 09:30:30 - 22-Jul-25
Sell* 7 $20.85 Automatic Execution
 09:30:30 - 22-Jul-25
Sell* 125 $20.85 Automatic Execution
 09:30:30 - 22-Jul-25
Sell* 2 $20.88 Automatic Execution
 09:30:11 - 22-Jul-25
Sell* 5 $20.88 Automatic Execution
 09:30:11 - 22-Jul-25
Sell* 2 $20.88 Automatic Execution
 09:30:11 - 22-Jul-25
Sell* 2 $20.88 Automatic Execution
 09:30:11 - 22-Jul-25
Sell* 5 $20.88 Automatic Execution
 09:30:10 - 22-Jul-25
Sell* 5 $20.88 Automatic Execution
 09:30:10 - 22-Jul-25
Buy* 250 $20.91 Automatic Execution
 09:30:02 - 22-Jul-25
Buy* 72 $20.95 Automatic Execution
 09:30:02 - 22-Jul-25
Sell* 3 $21.00 Ordinary
 09:24:05 - 22-Jul-25
Sell* 10 $21.00 Ordinary
 09:24:05 - 22-Jul-25
Sell* 142 $21.00 Ordinary
 09:24:05 - 22-Jul-25
Sell* 82 $21.00 Ordinary
 09:24:05 - 22-Jul-25
Sell* 74 $21.00 Ordinary
 09:24:05 - 22-Jul-25
Sell* 702 $21.00 Ordinary
 09:23:29 - 22-Jul-25
Sell* 250 $21.01 Ordinary
 09:23:29 - 22-Jul-25
Sell* 550 $21.02 Ordinary
 08:56:19 - 22-Jul-25
Buy* 4 $21.06 Ordinary
 08:20:54 - 22-Jul-25
Buy* 34 $21.06 Ordinary
 08:20:54 - 22-Jul-25
Buy* 10 $21.06 Ordinary
 08:20:54 - 22-Jul-25
Sell* 6 $21.06 Ordinary
 07:00:00 - 22-Jul-25
Buy* 10 $21.69 Ordinary
 06:55:01 - 22-Jul-25
Sell* 1 $21.30 Ordinary
 06:06:03 - 22-Jul-25
Sell* 5 $21.30 Ordinary
 06:06:03 - 22-Jul-25
Sell* 1 $21.10 Ordinary
 05:33:49 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82