| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $16.91 | Automatic Execution |
11:55:28 - 22-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Buy* | 20 | $16.90 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
11:53:26 - 22-Sep-25 |
| Sell* | 40 | $16.87 | Automatic Execution |
11:52:05 - 22-Sep-25 |
| Sell* | 12 | $16.87 | Automatic Execution |
11:52:05 - 22-Sep-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
11:52:05 - 22-Sep-25 |
| Sell* | 2 | $16.87 | Automatic Execution |
11:52:05 - 22-Sep-25 |
| Sell* | 47 | $16.88 | Automatic Execution |
11:51:57 - 22-Sep-25 |
| Sell* | 57 | $16.89 | Automatic Execution |
11:51:30 - 22-Sep-25 |
| Sell* | 47 | $16.89 | Automatic Execution |
11:51:30 - 22-Sep-25 |
| Sell* | 12 | $16.89 | Automatic Execution |
11:51:30 - 22-Sep-25 |
| Sell* | 2 | $16.89 | Automatic Execution |
11:51:30 - 22-Sep-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
11:51:22 - 22-Sep-25 |
| Sell* | 49 | $16.90 | Automatic Execution |
11:51:22 - 22-Sep-25 |
| Buy* | 32 | $16.90 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Buy* | 6 | $16.89 | Automatic Execution |
11:50:19 - 22-Sep-25 |
| Buy* | 6 | $16.89 | Automatic Execution |
11:50:19 - 22-Sep-25 |
| Buy* | 99 | $16.88 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 40 | $16.87 | Automatic Execution |
11:48:15 - 22-Sep-25 |
| Sell* | 12 | $16.87 | Automatic Execution |
11:48:15 - 22-Sep-25 |
| Sell* | 36 | $16.88 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 2 | $16.88 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 2 | $16.88 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 49 | $16.88 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Buy* | 2 | $16.88 | Automatic Execution |
11:46:58 - 22-Sep-25 |
| Buy* | 6 | $16.88 | Automatic Execution |
11:46:58 - 22-Sep-25 |
| Buy* | 6 | $16.87 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Buy* | 1 | $16.86 | Automatic Execution |
11:46:28 - 22-Sep-25 |
| Buy* | 1 | $16.86 | Automatic Execution |
11:46:28 - 22-Sep-25 |
| Buy* | 90 | $16.86 | Automatic Execution |
11:46:28 - 22-Sep-25 |
| Buy* | 74 | $16.85 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Buy* | 14 | $16.85 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Buy* | 12 | $16.85 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Buy* | 2 | $16.85 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Buy* | 5 | $16.84 | Automatic Execution |
11:28:54 - 22-Sep-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
11:28:54 - 22-Sep-25 |
| Sell* | 237 | $16.85 | Automatic Execution |
11:28:54 - 22-Sep-25 |
| Sell* | 46 | $16.85 | Automatic Execution |
11:28:54 - 22-Sep-25 |
| Buy* | 6 | $16.85 | Automatic Execution |
11:28:40 - 22-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
11:28:40 - 22-Sep-25 |
| Buy* | 60 | $16.84 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Buy* | 81 | $16.84 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Buy* | 19 | $16.84 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Sell* | 91 | $16.83 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Sell* | 53 | $16.83 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Sell* | 47 | $16.83 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Sell* | 52 | $16.83 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Sell* | 9 | $16.83 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Sell* | 10 | $16.83 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
11:23:48 - 22-Sep-25 |
| Buy* | 4 | $16.84 | Automatic Execution |
11:23:18 - 22-Sep-25 |
| Buy* | 1 | $16.84 | Automatic Execution |
11:23:18 - 22-Sep-25 |
| Buy* | 13 | $16.84 | Automatic Execution |
11:23:18 - 22-Sep-25 |
| Sell* | 8 | $16.83 | Automatic Execution |
11:23:04 - 22-Sep-25 |
| Sell* | 300 | $16.83 | Automatic Execution |
11:23:04 - 22-Sep-25 |
| Sell* | 5 | $16.83 | Automatic Execution |
11:23:04 - 22-Sep-25 |
| Sell* | 4 | $16.84 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Sell* | 6 | $16.84 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Unknown* | 72 | $16.85 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Unknown* | 28 | $16.85 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Sell* | 40 | $16.85 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Sell* | 49 | $16.85 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Sell* | 35 | $16.85 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Sell* | 11 | $16.85 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 5 | $16.85 | Automatic Execution |
11:21:21 - 22-Sep-25 |
| Sell* | 5 | $16.85 | Automatic Execution |
11:21:21 - 22-Sep-25 |
| Sell* | 5 | $16.85 | Automatic Execution |
11:21:21 - 22-Sep-25 |
| Sell* | 5 | $16.85 | Automatic Execution |
11:21:21 - 22-Sep-25 |
| Sell* | 5 | $16.85 | Automatic Execution |
11:21:21 - 22-Sep-25 |
| Sell* | 5 | $16.85 | Automatic Execution |
11:21:21 - 22-Sep-25 |
| Sell* | 5 | $16.85 | Automatic Execution |
11:21:21 - 22-Sep-25 |
| Sell* | 5 | $16.85 | Automatic Execution |
11:21:21 - 22-Sep-25 |
| Sell* | 5 | $16.85 | Automatic Execution |
11:21:21 - 22-Sep-25 |
| Sell* | 26 | $16.85 | Automatic Execution |
11:21:21 - 22-Sep-25 |
| Buy* | 9 | $16.85 | Automatic Execution |
11:21:21 - 22-Sep-25 |
| Sell* | 47 | $16.84 | Automatic Execution |
11:21:15 - 22-Sep-25 |
| Buy* | 5 | $16.855 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 5 | $16.855 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 100 | $16.855 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 5 | $16.855 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Unknown* | 5 | $16.85 | Automatic Execution |
11:20:34 - 22-Sep-25 |
| Unknown* | 5 | $16.85 | Automatic Execution |
11:20:34 - 22-Sep-25 |
| Unknown* | 5 | $16.85 | Automatic Execution |
11:20:34 - 22-Sep-25 |
| Unknown* | 5 | $16.85 | Automatic Execution |
11:20:34 - 22-Sep-25 |
| Buy* | 10 | $16.85 | Automatic Execution |
11:20:29 - 22-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
11:20:29 - 22-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:20:29 - 22-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
11:18:54 - 22-Sep-25 |
| Buy* | 95 | $16.865 | Automatic Execution |
11:18:45 - 22-Sep-25 |
| Buy* | 5 | $16.865 | Automatic Execution |
11:18:45 - 22-Sep-25 |
| Buy* | 5 | $16.865 | Automatic Execution |
11:18:45 - 22-Sep-25 |
| Buy* | 100 | $16.865 | Automatic Execution |
11:18:45 - 22-Sep-25 |
| Sell* | 88 | $16.88 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 12 | $16.88 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Unknown* | 2 | $16.89 | Automatic Execution |
11:18:29 - 22-Sep-25 |
| Sell* | 110 | $16.90 | Automatic Execution |
11:17:59 - 22-Sep-25 |
| Sell* | 52 | $16.91 | Automatic Execution |
11:17:23 - 22-Sep-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
11:17:23 - 22-Sep-25 |
| Sell* | 12 | $16.91 | Automatic Execution |
11:17:23 - 22-Sep-25 |
| Buy* | 5 | $16.925 | Automatic Execution |
11:17:21 - 22-Sep-25 |
| Buy* | 5 | $16.925 | Automatic Execution |
11:16:37 - 22-Sep-25 |
| Buy* | 1 | $16.925 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Unknown* | 5 | $16.92 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Buy* | 855 | $16.91 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Unknown* | 5 | $16.90 | Automatic Execution |
11:15:55 - 22-Sep-25 |
| Unknown* | 37 | $16.90 | Automatic Execution |
11:15:55 - 22-Sep-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Sell* | 53 | $16.87 | Automatic Execution |
10:57:02 - 22-Sep-25 |
| Sell* | 7 | $16.87 | Automatic Execution |
10:57:02 - 22-Sep-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
10:56:50 - 22-Sep-25 |
| Sell* | 400 | $16.88 | Automatic Execution |
10:56:50 - 22-Sep-25 |
| Sell* | 2 | $16.88 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Sell* | 84 | $16.88 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Sell* | 14 | $16.88 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Sell* | 1,000 | $16.89 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Sell* | 175 | $16.90 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Sell* | 7 | $16.90 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Sell* | 7 | $16.91 | Automatic Execution |
10:53:11 - 22-Sep-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 3 | $16.90 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 10 | $16.90 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 71 | $16.90 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 21 | $16.90 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 3 | $16.90 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Buy* | 3 | $16.90 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Unknown* | 100 | $16.90 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Unknown* | 55 | $16.90 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Unknown* | 102 | $16.90 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Sell* | 27 | $16.90 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Buy* | 783 | $16.90 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 13 | $16.90 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 59 | $16.90 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Unknown* | 11 | $16.90 | Automatic Execution |
10:49:01 - 22-Sep-25 |
| Unknown* | 100 | $16.90 | Automatic Execution |
10:48:45 - 22-Sep-25 |
| Sell* | 49 | $16.90 | Automatic Execution |
10:48:45 - 22-Sep-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
10:48:45 - 22-Sep-25 |
| Sell* | 43 | $16.91 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Sell* | 51 | $16.91 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Buy* | 6 | $16.92 | Automatic Execution |
10:47:39 - 22-Sep-25 |
| Buy* | 6 | $16.92 | Automatic Execution |
10:47:39 - 22-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
10:47:39 - 22-Sep-25 |
| Buy* | 12 | $16.92 | Automatic Execution |
10:47:39 - 22-Sep-25 |
| Buy* | 3 | $16.92 | Automatic Execution |
10:47:39 - 22-Sep-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
10:47:35 - 22-Sep-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
10:47:10 - 22-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
10:47:09 - 22-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
10:47:09 - 22-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
10:47:09 - 22-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
10:47:09 - 22-Sep-25 |
| Sell* | 51 | $16.91 | Automatic Execution |
10:46:44 - 22-Sep-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
10:46:44 - 22-Sep-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
10:46:44 - 22-Sep-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
10:46:44 - 22-Sep-25 |
| Sell* | 50 | $16.915 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Sell* | 11 | $16.92 | Automatic Execution |
10:45:59 - 22-Sep-25 |
| Sell* | 36 | $16.92 | Automatic Execution |
10:45:59 - 22-Sep-25 |
| Sell* | 20 | $16.97 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Unknown* | 12 | $16.97 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 37 | $16.97 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 33 | $16.97 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 33 | $16.97 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Buy* | 2 | $16.98 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Buy* | 8 | $16.98 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Unknown* | 17 | $16.93 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Unknown* | 2 | $16.93 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Sell* | 2 | $16.93 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Sell* | 175 | $16.93 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Sell* | 66 | $16.925 | Automatic Execution |
10:23:59 - 22-Sep-25 |
| Sell* | 100 | $16.905 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Buy* | 7 | $16.90 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Buy* | 12 | $16.89 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Buy* | 77 | $16.89 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Buy* | 8 | $16.88 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Buy* | 7 | $16.88 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Buy* | 6 | $16.87 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Buy* | 81 | $16.87 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Buy* | 2 | $16.84 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Unknown* | 5 | $16.83 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Unknown* | 5 | $16.83 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 17 | $16.83 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Buy* | 9 | $16.83 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Buy* | 4 | $16.82 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Sell* | 21 | $16.81 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Sell* | 57 | $16.81 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Sell* | 5 | $16.81 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Buy* | 19 | $16.82 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Buy* | 4 | $16.82 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Sell* | 4 | $16.81 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Sell* | 4 | $16.81 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Sell* | 5 | $16.81 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Sell* | 4 | $16.81 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Buy* | 1 | $16.81 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Buy* | 1 | $16.81 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Sell* | 100 | $16.785 | Automatic Execution |
10:20:45 - 22-Sep-25 |
| Sell* | 5 | $16.79 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Sell* | 10 | $16.80 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Buy* | 36 | $16.81 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Buy* | 2 | $16.81 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Buy* | 2 | $16.81 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 10 | $16.81 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Sell* | 90 | $16.81 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Sell* | 10 | $16.81 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Buy* | 2 | $16.82 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 3 | $16.82 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Buy* | 3 | $16.82 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Buy* | 3 | $16.82 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Sell* | 2 | $16.82 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Buy* | 1 | $16.82 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Buy* | 65 | $16.82 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Buy* | 35 | $16.82 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Sell* | 3 | $16.82 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Sell* | 59 | $16.82 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Sell* | 41 | $16.82 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Sell* | 91 | $16.82 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Sell* | 132 | $16.82 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Sell* | 132 | $16.82 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Sell* | 412 | $16.82 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Sell* | 221 | $16.82 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Sell* | 12 | $16.82 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Buy* | 855 | $16.83 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Buy* | 2 | $16.84 | Automatic Execution |
10:16:43 - 22-Sep-25 |
| Sell* | 25 | $16.84 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Sell* | 10 | $16.84 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Sell* | 4 | $16.85 | Automatic Execution |
10:16:29 - 22-Sep-25 |
| Sell* | 102 | $16.87 | Automatic Execution |
10:15:47 - 22-Sep-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
10:15:47 - 22-Sep-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Sell* | 1 | $16.89 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Sell* | 300 | $16.81 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Sell* | 35 | $16.82 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 38 | $16.82 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Sell* | 36 | $16.82 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Sell* | 1 | $16.86 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Unknown* | 10 | $16.88 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Unknown* | 5 | $16.88 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Unknown* | 18 | $16.88 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Buy* | 8 | $16.88 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Buy* | 5 | $16.88 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Buy* | 5 | $16.88 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Buy* | 8 | $16.88 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Buy* | 16 | $16.88 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Buy* | 9 | $16.86 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 2 | $16.86 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 5 | $16.85 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Buy* | 15 | $16.84 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Buy* | 25 | $16.84 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Buy* | 5 | $16.82 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Buy* | 2 | $16.82 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Sell* | 95 | $16.84 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 1,005 | $16.84 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 3 | $16.85 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Buy* | 14 | $16.90 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 2 | $16.89 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Buy* | 27 | $16.89 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Buy* | 10 | $16.88 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Buy* | 2 | $16.91 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 61 | $16.91 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 2 | $16.91 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 2 | $16.98 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 369 | $16.96 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Unknown* | 6 | $16.91 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Unknown* | 94 | $16.91 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Unknown* | 5 | $16.91 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Unknown* | 5 | $16.91 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Unknown* | 5 | $16.91 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Unknown* | 6 | $16.91 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 200 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Buy* | 200 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Buy* | 1,600 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 200 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 200 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 150 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 120 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 194 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 5 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 195 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 5 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 156 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 200 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 156 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 200 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 5 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 195 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 5 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 57 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 143 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 52 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 5 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 200 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 10 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 190 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 10 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 44 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 156 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Buy* | 44 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Buy* | 156 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 150 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 801 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 200 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 195 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 25 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 175 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 5 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 15 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 5 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Buy* | 195 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Buy* | 5 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Buy* | 200 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Buy* | 250 | $16.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Buy* | 25 | $16.98 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 10 | $16.95 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Buy* | 6 | $16.875 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 100 | $16.89 | Ordinary |
09:28:32 - 22-Sep-25 |
| Buy* | 100 | $16.88 | Ordinary |
09:28:10 - 22-Sep-25 |
| Buy* | 245 | $16.87 | Ordinary |
09:13:25 - 22-Sep-25 |
| Buy* | 5 | $16.87 | Ordinary |
08:54:41 - 22-Sep-25 |
| Sell* | 56 | $16.72 | Ordinary |
07:46:34 - 22-Sep-25 |
| Sell* | 2 | $16.75 | Ordinary |
07:46:34 - 22-Sep-25 |
| Sell* | 2 | $16.77 | Ordinary |
07:46:34 - 22-Sep-25 |
| Sell* | 2 | $16.80 | Ordinary |
07:46:34 - 22-Sep-25 |
| Sell* | 29 | $16.90 | Ordinary |
07:05:11 - 22-Sep-25 |
| Sell* | 100 | $16.90 | Ordinary |
07:05:11 - 22-Sep-25 |
| Sell* | 177 | $16.91 | Ordinary |
07:05:11 - 22-Sep-25 |
| Sell* | 73 | $16.91 | Ordinary |
07:04:46 - 22-Sep-25 |
| Sell* | 100 | $16.92 | Ordinary |
07:00:08 - 22-Sep-25 |