| Price | $4.96 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.30 |
| Sell | $4.96 |
| Last Trade: | Buy 4.00 at $4.96 |
| Day's Volume: | 3,725 |
| Last Close: | $4.96 |
| Open: | $4.67 |
| ISIN: | US2312694084 |
| Day's Range | $4.48 - $4.69 |
| 52wk Range: | $0.1806 - $6.71 |
| Market Capitalisation: | $192.36m |
| VWAP: | $4.541041 |
| Shares in Issue: | 38.98m |
Curis (CRIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $4.96 | Ordinary |
17:37:30 - 10-Jul-26 |
| Buy* | 4 | $4.89 | Ordinary |
17:34:20 - 10-Jul-26 |
| Buy* | 4 | $5.02 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Unknown* | 1 | $4.955 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Buy* | 2 | $4.935 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 5 | $4.97 | Automatic Execution |
14:05:24 - 10-Jul-26 |
| Buy* | 2 | $4.97 | Automatic Execution |
14:00:38 - 10-Jul-26 |
| Buy* | 3 | $4.97 | Automatic Execution |
14:00:38 - 10-Jul-26 |
| Buy* | 5 | $4.87 | Automatic Execution |
13:50:24 - 10-Jul-26 |
| Buy* | 5 | $4.87 | Automatic Execution |
13:50:24 - 10-Jul-26 |
