| Price | $0.498 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.535 |
| Sell | $0.43 |
| Last Trade: | Buy 100.00 at $0.498 |
| Day's Volume: | 7,259 |
| Last Close: | $0.49 |
| Open: | $0.4952 |
| ISIN: | US2312693094 |
| Day's Range | $0.4806 - $0.4981 |
| 52wk Range: | $0.4648 - $3.115 |
| Market Capitalisation: | $18.61m |
| VWAP: | $0.491604 |
| Shares in Issue: | 39.98m |
Curis Inc (CRIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.498 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $0.4958 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 63 | $0.497 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 39 | $0.4975 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 100 | $0.4975 | Automatic Execution |
14:47:24 - 21-May-26 |
| Buy* | 100 | $0.4929 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $0.4897 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 390 | $0.4948 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 10 | $0.4948 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 13 | $0.50 | Ordinary |
08:30:00 - 21-May-26 |
