| Price | $0.848 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.8906 |
| Sell | $0.814 |
| Last Trade: | Buy 100.00 at $0.8316 |
| Day's Volume: | 17,146 |
| Last Close: | $0.8314 |
| Open: | $0.8349 |
| ISIN: | US2312693094 |
| Day's Range | $0.80 - $0.848 |
| 52wk Range: | $0.1806 - $6.71 |
| Market Capitalisation: | $1.73m |
| VWAP: | $0.82424 |
| Shares in Issue: | 2.09m |
Curis (CRIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.8316 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 76 | $0.8291 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 83 | $0.8205 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 68 | $0.8297 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 8 | $0.8263 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 60 | $0.83 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 7 | $0.8362 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Sell* | 7 | $0.8362 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Sell* | 7 | $0.8362 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Sell* | 50 | $0.8301 | Automatic Execution |
13:47:56 - 28-Sep-26 |
