Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curis (CRIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.67 4.69 4.48 4.96 3,725
9th Jul 2026 (Thu) 5.12 5.13 4.94 4.96 1,644
8th Jul 2026 (Wed) 5.005 5.13 4.75 4.935 10,781
7th Jul 2026 (Tue) 5.56 5.56 5.00 5.29 10,402
6th Jul 2026 (Mon) 6.70 6.71 5.885 5.94 6,931
3rd Jul 2026 (Fri) 0.4462 0.4462 0.3466 0.3466 0
2nd Jul 2026 (Thu) 0.4462 0.4462 0.3407 0.3466 126,735
1st Jul 2026 (Wed) 0.5051 0.561 0.3985 0.4221 205,952
30th Jun 2026 (Tue) 0.4564 0.5668 0.4132 0.5221 1,310,720
29th Jun 2026 (Mon) 0.3219 0.448 0.3195 0.442 830,780
26th Jun 2026 (Fri) 0.2153 0.38 0.211 0.321 7,066,119
25th Jun 2026 (Thu) 0.3427 0.3427 0.1806 0.2058 347,250
24th Jun 2026 (Wed) 0.367 0.367 0.3384 0.3402 21,368
23rd Jun 2026 (Tue) 0.394 0.394 0.36 0.3617 55,572
22nd Jun 2026 (Mon) 0.4001 0.4424 0.395 0.428 32,403
19th Jun 2026 (Fri) 0.4058 0.4355 0.3947 0.421 31,793
18th Jun 2026 (Thu) 0.4058 0.4355 0.3947 0.421 31,793
17th Jun 2026 (Wed) 0.393 0.5352 0.386 0.406 79,012
16th Jun 2026 (Tue) 0.4152 0.4152 0.3784 0.38 17,987
15th Jun 2026 (Mon) 0.4258 0.4368 0.4153 0.4158 10,438
12th Jun 2026 (Fri) 0.42 0.4464 0.42 0.4211 12,635
11th Jun 2026 (Thu) 0.424 0.434 0.4117 0.4266 2,715
10th Jun 2026 (Wed) 0.4537 0.4537 0.4225 0.4317 6,189
9th Jun 2026 (Tue) 0.465 0.47 0.4423 0.4471 6,576
8th Jun 2026 (Mon) 0.4605 0.491 0.4605 0.4701 12,221
5th Jun 2026 (Fri) 0.5087 0.5087 0.47 0.4733 14,331
4th Jun 2026 (Thu) 0.5094 0.5096 0.50 0.50 6,382
3rd Jun 2026 (Wed) 0.51 0.51 0.50 0.50 11,506
2nd Jun 2026 (Tue) 0.5163 0.5296 0.5001 0.5025 3,860
1st Jun 2026 (Mon) 0.54 0.5403 0.5131 0.5236 13,116
29th May 2026 (Fri) 0.5234 0.5703 0.5006 0.567 20,909
28th May 2026 (Thu) 0.53 0.5371 0.5237 0.5234 3,329
27th May 2026 (Wed) 0.5011 0.5278 0.4887 0.528 12,553
26th May 2026 (Tue) 0.5199 0.5199 0.4942 0.4942 9,585
25th May 2026 (Mon) 0.488 0.51 0.488 0.5012 4,253
22nd May 2026 (Fri) 0.488 0.51 0.488 0.5012 4,253
21st May 2026 (Thu) 0.4952 0.4981 0.4806 0.49 7,259
20th May 2026 (Wed) 0.471 0.488 0.471 0.4952 467
19th May 2026 (Tue) 0.4894 0.496 0.47 0.4758 12,682
18th May 2026 (Mon) 0.4901 0.4974 0.4664 0.48 6,066
15th May 2026 (Fri) 0.499 0.5086 0.4905 0.4902 12,395
14th May 2026 (Thu) 0.5001 0.52 0.5001 0.5133 8,613
13th May 2026 (Wed) 0.5301 0.5301 0.4919 0.50 30,201
12th May 2026 (Tue) 0.5551 0.5688 0.54 0.5504 33,828
11th May 2026 (Mon) 0.561 0.58 0.551 0.551 11,179
FTSE 100 Latest
Value10,497.29
Change24.84