| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.8349 | 0.848 | 0.80 | 0.8314 | 17,146 |
| 25th Sep 2026 (Fri) | 0.8791 | 0.89 | 0.81 | 0.8299 | 28,830 |
| 24th Sep 2026 (Thu) | 0.97 | 0.97 | 0.866 | 0.8793 | 25,925 |
| 23rd Sep 2026 (Wed) | 0.996 | 1.00 | 0.95 | 0.9519 | 9,421 |
| 22nd Sep 2026 (Tue) | 0.97 | 1.02 | 0.9675 | 1.00 | 7,766 |
| 21st Sep 2026 (Mon) | 1.01 | 1.03 | 0.95 | 0.9746 | 8,190 |
| 18th Sep 2026 (Fri) | 1.11 | 1.11 | 1.01 | 1.00 | 14,780 |
| 17th Sep 2026 (Thu) | 1.14 | 1.18 | 1.07 | 1.09 | 11,050 |
| 16th Sep 2026 (Wed) | 1.10 | 1.14 | 1.08 | 1.12 | 7,801 |
| 15th Sep 2026 (Tue) | 1.16 | 1.19 | 1.10 | 1.13 | 8,165 |
| 14th Sep 2026 (Mon) | 1.165 | 1.18 | 1.11 | 1.12 | 10,608 |
| 11th Sep 2026 (Fri) | 1.17 | 1.23 | 1.13 | 1.13 | 32,850 |
| 10th Sep 2026 (Thu) | 1.20 | 1.20 | 1.11 | 1.16 | 13,961 |
| 9th Sep 2026 (Wed) | 1.31 | 1.31 | 1.19 | 1.20 | 17,307 |
| 8th Sep 2026 (Tue) | 1.30 | 1.32 | 1.26 | 1.27 | 12,144 |
| 7th Sep 2026 (Mon) | 1.35 | 1.37 | 1.30 | 1.35 | 6,341 |
| 4th Sep 2026 (Fri) | 1.35 | 1.37 | 1.30 | 1.35 | 6,341 |
| 3rd Sep 2026 (Thu) | 1.38 | 1.39 | 1.35 | 1.37 | 15,015 |
| 2nd Sep 2026 (Wed) | 1.42 | 1.45 | 1.39 | 1.38 | 7,032 |
| 1st Sep 2026 (Tue) | 1.44 | 1.44 | 1.40 | 1.42 | 4,641 |
| 31st Aug 2026 (Mon) | 1.42 | 1.47 | 1.42 | 1.49 | 1,080 |
| 28th Aug 2026 (Fri) | 1.52 | 1.56 | 1.45 | 1.49 | 15,800 |
| 27th Aug 2026 (Thu) | 1.51 | 1.52 | 1.41 | 1.50 | 27,914 |
| 26th Aug 2026 (Wed) | 1.54 | 1.60 | 1.51 | 1.54 | 10,088 |
| 25th Aug 2026 (Tue) | 1.61 | 1.62 | 1.55 | 1.59 | 21,490 |
| 24th Aug 2026 (Mon) | 1.54 | 1.595 | 1.52 | 1.58 | 9,198 |
| 21st Aug 2026 (Fri) | 1.63 | 1.65 | 1.50 | 1.58 | 37,836 |
| 20th Aug 2026 (Thu) | 1.68 | 1.68 | 1.59 | 1.61 | 7,180 |
| 19th Aug 2026 (Wed) | 1.70 | 1.75 | 1.66 | 1.72 | 11,659 |
| 18th Aug 2026 (Tue) | 1.90 | 1.93 | 1.71 | 1.70 | 27,906 |
| 17th Aug 2026 (Mon) | 1.92 | 1.96 | 1.80 | 1.80 | 56,601 |
| 14th Aug 2026 (Fri) | 1.80 | 2.05 | 1.74 | 1.80 | 27,717 |
| 13th Aug 2026 (Thu) | 1.55 | 2.08 | 1.54 | 1.87 | 154,546 |
| 12th Aug 2026 (Wed) | 2.34 | 2.345 | 1.63 | 1.67 | 111,364 |
| 11th Aug 2026 (Tue) | 3.35 | 3.37 | 2.30 | 2.31 | 44,639 |
| 10th Aug 2026 (Mon) | 3.96 | 3.96 | 3.505 | 3.66 | 3,511 |
| 7th Aug 2026 (Fri) | 4.22 | 4.22 | 4.00 | 4.02 | 1,937 |
| 6th Aug 2026 (Thu) | 4.53 | 4.53 | 4.02 | 4.41 | 1,899 |
| 5th Aug 2026 (Wed) | 4.74 | 4.74 | 4.39 | 4.545 | 4,476 |
| 4th Aug 2026 (Tue) | 5.17 | 5.17 | 4.63 | 4.72 | 10,259 |
| 3rd Aug 2026 (Mon) | 5.19 | 5.47 | 5.105 | 5.15 | 2,840 |
| 31st Jul 2026 (Fri) | 5.09 | 5.09 | 5.09 | 5.02 | 208 |
| 30th Jul 2026 (Thu) | 5.10 | 5.60 | 4.95 | 4.96 | 6,709 |
| 29th Jul 2026 (Wed) | 5.01 | 5.04 | 4.96 | 4.98 | 10,056 |