Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curis Inc (CRIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.471 0.488 0.471 0.4952 467
19th May 2026 (Tue) 0.4894 0.496 0.47 0.4758 12,682
18th May 2026 (Mon) 0.4901 0.4974 0.4664 0.48 6,066
15th May 2026 (Fri) 0.499 0.5086 0.4905 0.4902 12,395
14th May 2026 (Thu) 0.5001 0.52 0.5001 0.5133 8,613
13th May 2026 (Wed) 0.5301 0.5301 0.4919 0.50 30,201
12th May 2026 (Tue) 0.5551 0.5688 0.54 0.5504 33,828
11th May 2026 (Mon) 0.561 0.58 0.551 0.551 11,179
8th May 2026 (Fri) 0.585 0.585 0.5537 0.561 14,898
7th May 2026 (Thu) 0.6001 0.6001 0.575 0.577 5,660
6th May 2026 (Wed) 0.5907 0.6205 0.59 0.6168 9,089
5th May 2026 (Tue) 0.595 0.595 0.5682 0.5702 20,195
4th May 2026 (Mon) 0.577 0.6047 0.5751 0.5808 13,681
1st May 2026 (Fri) 0.60 0.6171 0.594 0.592 22,841
30th Apr 2026 (Thu) 0.5614 0.6031 0.5614 0.60 13,386
29th Apr 2026 (Wed) 0.5602 0.565 0.53 0.5614 11,287
28th Apr 2026 (Tue) 0.59 0.59 0.5772 0.5821 3,408
27th Apr 2026 (Mon) 0.5912 0.5959 0.5719 0.5816 7,274
24th Apr 2026 (Fri) 0.594 0.5951 0.5501 0.5951 65,393
23rd Apr 2026 (Thu) 0.626 0.627 0.586 0.6082 10,815
22nd Apr 2026 (Wed) 0.6051 0.6131 0.5811 0.6143 15,894
21st Apr 2026 (Tue) 0.6101 0.63 0.5718 0.5992 8,887
20th Apr 2026 (Mon) 0.6078 0.6322 0.5895 0.6169 44,782
17th Apr 2026 (Fri) 0.61 0.6419 0.5847 0.603 167,188
16th Apr 2026 (Thu) 0.7236 0.7342 0.5902 0.5911 132,235
15th Apr 2026 (Wed) 0.6067 0.7751 0.6067 0.6845 182,769
14th Apr 2026 (Tue) 0.6241 0.6992 0.6174 0.6247 56,510
13th Apr 2026 (Mon) 0.50 0.6279 0.4956 0.6199 87,626
10th Apr 2026 (Fri) 0.5186 0.5241 0.50 0.4999 102,497
9th Apr 2026 (Thu) 0.5434 0.553 0.5064 0.51 42,757
8th Apr 2026 (Wed) 0.5646 0.5858 0.5443 0.5459 54,646
7th Apr 2026 (Tue) 0.525 0.5494 0.493 0.5499 6,604
6th Apr 2026 (Mon) 0.5411 0.55 0.5266 0.533 19,333
3rd Apr 2026 (Fri) 0.5574 0.5574 0.52 0.5499 28,083
2nd Apr 2026 (Thu) 0.5574 0.5574 0.52 0.5499 28,083
1st Apr 2026 (Wed) 0.5426 0.5694 0.5311 0.533 13,955
31st Mar 2026 (Tue) 0.5378 0.55 0.5186 0.5473 8,746
30th Mar 2026 (Mon) 0.56 0.5769 0.5021 0.5124 7,632
27th Mar 2026 (Fri) 0.5801 0.5804 0.525 0.5555 24,098
26th Mar 2026 (Thu) 0.673 0.70 0.5764 0.58 98,151
25th Mar 2026 (Wed) 0.7125 0.73 0.6909 0.7001 10,839
24th Mar 2026 (Tue) 0.7402 0.7403 0.68 0.715 5,225
23rd Mar 2026 (Mon) 0.766 0.79 0.74 0.7398 18,444
FTSE 100 Latest
Value10,443.47
Change11.13