| Price | $1.69 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -1.16% |
| Buy | $1.78 |
| Sell | $1.74 |
| Last Trade: | Buy 232.00 at $1.69 |
| Day's Volume: | 2,425 |
| Last Close: | $1.70 |
| Open: | $1.73 |
| ISIN: | US2312693094 |
| Day's Range | $1.67 - $1.73 |
| 52wk Range: | $1.20 - $3.115 |
| Market Capitalisation: | $21.50m |
| VWAP: | $1.707443 |
| Shares in Issue: | 12.50m |
Curis (CRIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 232 | $1.69 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 38 | $1.69 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 20 | $1.66 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 1 | $1.67 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 50 | $1.69 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 457 | $1.69 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 28 | $1.69 | Automatic Execution |
14:51:05 - 19-Sep-25 |
