Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curis (CRIS.US) Share Price

Price $0.5499 on 03-04-2026 at 22:47:27
Change $0.02 3.64%
Buy $0.5789
Sell $0.50
Last Trade: -
Day's Volume: 28,083
Last Close: $0.5499
Open: $0.5574
ISIN: US2312693094
Day's Range $0.52 - $0.5574
52wk Range: $0.5186 - $3.115
Market Capitalisation: $21.98m
VWAP: $0.547295
Shares in Issue: 39.98m

Curis (CRIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Curis trades

Curis (CRIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5574 0.5574 0.52 0.5499 28,083
2nd Apr 2026 (Thu) 0.5574 0.5574 0.52 0.5499 28,083
1st Apr 2026 (Wed) 0.5426 0.5694 0.5311 0.533 13,955
31st Mar 2026 (Tue) 0.5378 0.55 0.5186 0.5473 8,746
30th Mar 2026 (Mon) 0.56 0.5769 0.5021 0.5124 7,632
27th Mar 2026 (Fri) 0.5801 0.5804 0.525 0.5555 24,098
26th Mar 2026 (Thu) 0.673 0.70 0.5764 0.58 98,151
25th Mar 2026 (Wed) 0.7125 0.73 0.6909 0.7001 10,839
24th Mar 2026 (Tue) 0.7402 0.7403 0.68 0.715 5,225
23rd Mar 2026 (Mon) 0.766 0.79 0.74 0.7398 18,444
20th Mar 2026 (Fri) 0.77 0.7875 0.75 0.7712 3,791
19th Mar 2026 (Thu) 0.813 0.813 0.7518 0.7569 16,481
18th Mar 2026 (Wed) 0.87 0.87 0.815 0.8151 4,044
17th Mar 2026 (Tue) 0.8726 0.91 0.871 0.8916 1,696
16th Mar 2026 (Mon) 0.9621 0.9621 0.85 0.8579 28,117
13th Mar 2026 (Fri) 1.00 1.00 0.9302 0.9501 5,153
12th Mar 2026 (Thu) 1.01 1.02 1.01 1.01 359
11th Mar 2026 (Wed) 1.04 1.04 1.01 1.01 578
10th Mar 2026 (Tue) 1.08 1.08 1.00 1.01 241
9th Mar 2026 (Mon) 1.02 1.05 0.99 1.03 2,220
6th Mar 2026 (Fri) 1.005 1.005 0.99 0.99 3
See more Curis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered