| Price | $1.04 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.13 14.28% |
| Buy | $1.05 |
| Sell | $1.03 |
| Last Trade: | Buy 42.00 at $1.05 |
| Day's Volume: | 14,846 |
| Last Close: | $1.03 |
| Open: | $0.9389 |
| ISIN: | US2312693094 |
| Day's Range | $0.9389 - $1.05 |
| 52wk Range: | $0.7902 - $3.115 |
| Market Capitalisation: | $11.77m |
| VWAP: | $1.005774 |
| Shares in Issue: | 12.93m |
Curis (CRIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $1.05 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 41 | $1.04 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 900 | $1.04 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 80 | $1.04 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 470 | $1.04 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 200 | $1.04 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 152 | $1.04 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 90 | $1.04 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $1.04 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 1 | $1.02 | Automatic Execution |
15:17:13 - 06-Feb-26 |
