Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curis (CRIS.US) Share Price

Price $1.80 on 21-07-2025 at 15:22:12
Change $0.01 0.56%
Buy $1.87
Sell $1.77
Buy / Sell CRIS Shares
Last Trade: Buy 71.00 at $1.81
Day's Volume: 71
Last Close: $1.80
Open: $1.80
ISIN: US2312693094
Day's Range $1.80 - $1.80
52wk Range: $1.20 - $3.115
Market Capitalisation: $18.83m
VWAP: $1.801686
Shares in Issue: 10.46m

Curis (CRIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71 $1.81 Automatic Execution
10:53:28 - 21-Jul-25
See more Curis trades

Curis (CRIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.84 1.84 1.76 1.80 8,169
17th Jul 2025 (Thu) 1.84 1.90 1.84 1.84 5,977
16th Jul 2025 (Wed) 1.86 1.86 1.80 1.80 1,134
15th Jul 2025 (Tue) 1.83 1.86 1.80 1.84 3,107
14th Jul 2025 (Mon) 1.78 1.88 1.72 1.88 15,867
11th Jul 2025 (Fri) 1.86 1.93 1.78 1.83 6,778
10th Jul 2025 (Thu) 1.89 2.00 1.87 1.93 15,625
9th Jul 2025 (Wed) 1.88 1.88 1.82 1.83 10,445
8th Jul 2025 (Tue) 1.70 1.88 1.70 1.85 20,173
7th Jul 2025 (Mon) 1.85 1.85 1.69 1.74 3,834
4th Jul 2025 (Fri) 1.72 1.92 1.72 1.81 9,599
3rd Jul 2025 (Thu) 1.72 1.92 1.72 1.81 9,599
2nd Jul 2025 (Wed) 1.555 1.90 1.555 1.75 95,412
1st Jul 2025 (Tue) 2.405 2.405 2.09 2.15 7,606
30th Jun 2025 (Mon) 2.23 2.32 2.23 2.32 8,281
27th Jun 2025 (Fri) 2.26 2.26 2.17 2.17 1,119
26th Jun 2025 (Thu) 2.23 2.24 2.205 2.22 1,412
25th Jun 2025 (Wed) 2.12 2.17 2.11 2.17 1,295
24th Jun 2025 (Tue) 2.20 2.21 2.18 2.19 1,057
23rd Jun 2025 (Mon) 2.12 2.19 2.12 2.15 1,760
See more Curis price history
FTSE 100 Latest
Value9,009.03
Change16.91

Login to your account

Forgot Password?

Not Registered