Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Russell Investm (CRIB.US) Share Price

Price $23.75 on 28-09-2026 at 23:40:01
Change $-0.08 -0.34%
Buy $43.74
Sell $9.24
Last Trade: Sell 1.00 at $24.28
Day's Volume: 71
Last Close: $23.7393
Open: $24.20
ISIN: US78249U7046
Day's Range $0.00 - $0.00
52wk Range: $23.7393 - $26.2113
Market Capitalisation: $N/A
VWAP: $23.75945
Shares in Issue: N/A

Russell Investm (CRIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.28 Ordinary
08:23:45 - 28-Sep-26
See more Russell Investm trades

Russell Investm (CRIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.20 24.20 23.7393 23.7393 71
25th Sep 2026 (Fri) 24.20 24.20 23.8279 23.8279 1
24th Sep 2026 (Thu) 24.20 24.20 23.8451 23.8451 1
23rd Sep 2026 (Wed) 24.20 24.20 23.8756 23.8756 1
22nd Sep 2026 (Tue) 24.20 24.20 24.1965 24.1965 1
21st Sep 2026 (Mon) 24.20 24.20 24.20 24.211 1,501
18th Sep 2026 (Fri) 24.645 24.645 23.9876 23.9876 1
17th Sep 2026 (Thu) 24.645 24.645 24.2332 24.2332 0
16th Sep 2026 (Wed) 24.645 24.645 24.1181 24.1181 0
15th Sep 2026 (Tue) 24.645 24.645 24.2246 24.2246 0
14th Sep 2026 (Mon) 24.645 24.645 24.3225 24.3225 0
11th Sep 2026 (Fri) 24.645 24.645 24.4599 24.4599 0
10th Sep 2026 (Thu) 24.645 24.645 24.3422 24.3422 0
9th Sep 2026 (Wed) 24.645 24.645 24.64 24.6082 888
8th Sep 2026 (Tue) 24.96 24.96 24.96 24.8568 0
7th Sep 2026 (Mon) 25.02 25.02 25.02 24.8883 500
4th Sep 2026 (Fri) 25.02 25.02 25.02 24.8883 500
3rd Sep 2026 (Thu) 25.84 25.84 24.9723 24.9723 1
2nd Sep 2026 (Wed) 25.84 25.84 24.8028 24.8028 0
1st Sep 2026 (Tue) 25.84 25.84 24.8398 24.8398 0
31st Aug 2026 (Mon) 25.84 25.84 24.9765 24.9765 0
See more Russell Investm price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered