Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Russell Investm (CRIB.US) Share Price

Price $25.324 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $46.48
Sell $9.81
Last Trade: -
Day's Volume: 0
Last Close: $25.4066
Open: $25.55
ISIN: US78249U7046
Day's Range $0.00 - $0.00
52wk Range: $25.2313 - $25.6692
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Russell Investm (CRIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Russell Investm trades

Russell Investm (CRIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.55 25.55 25.4066 25.4066 0
9th Jul 2026 (Thu) 25.55 25.55 25.324 25.324 0
8th Jul 2026 (Wed) 25.55 25.55 25.2676 25.2676 0
7th Jul 2026 (Tue) 25.55 25.6567 25.55 25.6567 1
6th Jul 2026 (Mon) 25.55 25.55 25.4509 25.4509 0
3rd Jul 2026 (Fri) 25.55 25.55 25.514 25.514 0
2nd Jul 2026 (Thu) 25.55 25.55 25.514 25.514 0
1st Jul 2026 (Wed) 25.55 25.55 25.2313 25.2313 0
30th Jun 2026 (Tue) 25.55 25.55 25.2719 25.2719 7
29th Jun 2026 (Mon) 25.55 25.6692 25.55 25.6692 0
26th Jun 2026 (Fri) 25.55 25.62 25.55 25.707 1,105
25th Jun 2026 (Thu) 25.41 25.41 25.35 25.4306 3
24th Jun 2026 (Wed) 25.16 25.3071 25.16 25.3071 1
23rd Jun 2026 (Tue) 25.16 25.20 25.16 25.1336 1,908
See more Russell Investm price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered