| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.20 | 24.20 | 23.7393 | 23.7393 | 71 |
| 25th Sep 2026 (Fri) | 24.20 | 24.20 | 23.8279 | 23.8279 | 1 |
| 24th Sep 2026 (Thu) | 24.20 | 24.20 | 23.8451 | 23.8451 | 1 |
| 23rd Sep 2026 (Wed) | 24.20 | 24.20 | 23.8756 | 23.8756 | 1 |
| 22nd Sep 2026 (Tue) | 24.20 | 24.20 | 24.1965 | 24.1965 | 1 |
| 21st Sep 2026 (Mon) | 24.20 | 24.20 | 24.20 | 24.211 | 1,501 |
| 18th Sep 2026 (Fri) | 24.645 | 24.645 | 23.9876 | 23.9876 | 1 |
| 17th Sep 2026 (Thu) | 24.645 | 24.645 | 24.2332 | 24.2332 | 0 |
| 16th Sep 2026 (Wed) | 24.645 | 24.645 | 24.1181 | 24.1181 | 0 |
| 15th Sep 2026 (Tue) | 24.645 | 24.645 | 24.2246 | 24.2246 | 0 |
| 14th Sep 2026 (Mon) | 24.645 | 24.645 | 24.3225 | 24.3225 | 0 |
| 11th Sep 2026 (Fri) | 24.645 | 24.645 | 24.4599 | 24.4599 | 0 |
| 10th Sep 2026 (Thu) | 24.645 | 24.645 | 24.3422 | 24.3422 | 0 |
| 9th Sep 2026 (Wed) | 24.645 | 24.645 | 24.64 | 24.6082 | 888 |
| 8th Sep 2026 (Tue) | 24.96 | 24.96 | 24.96 | 24.8568 | 0 |
| 7th Sep 2026 (Mon) | 25.02 | 25.02 | 25.02 | 24.8883 | 500 |
| 4th Sep 2026 (Fri) | 25.02 | 25.02 | 25.02 | 24.8883 | 500 |
| 3rd Sep 2026 (Thu) | 25.84 | 25.84 | 24.9723 | 24.9723 | 1 |
| 2nd Sep 2026 (Wed) | 25.84 | 25.84 | 24.8028 | 24.8028 | 0 |
| 1st Sep 2026 (Tue) | 25.84 | 25.84 | 24.8398 | 24.8398 | 0 |
| 31st Aug 2026 (Mon) | 25.84 | 25.84 | 24.9765 | 24.9765 | 0 |
| 28th Aug 2026 (Fri) | 25.84 | 25.84 | 25.1572 | 25.1572 | 0 |
| 27th Aug 2026 (Thu) | 25.84 | 25.84 | 25.3543 | 25.3543 | 0 |
| 26th Aug 2026 (Wed) | 25.84 | 25.84 | 25.5589 | 25.5589 | 0 |
| 25th Aug 2026 (Tue) | 25.84 | 25.84 | 25.709 | 25.709 | 0 |
| 24th Aug 2026 (Mon) | 25.84 | 25.84 | 25.6345 | 25.6345 | 0 |
| 21st Aug 2026 (Fri) | 25.84 | 25.84 | 25.5375 | 25.5375 | 0 |
| 20th Aug 2026 (Thu) | 25.84 | 25.84 | 25.5411 | 25.5411 | 0 |
| 19th Aug 2026 (Wed) | 25.84 | 25.84 | 25.479 | 25.479 | 0 |
| 18th Aug 2026 (Tue) | 25.84 | 25.84 | 25.3408 | 25.3408 | 0 |
| 17th Aug 2026 (Mon) | 25.84 | 25.84 | 25.4478 | 25.4478 | 0 |
| 14th Aug 2026 (Fri) | 25.84 | 25.84 | 25.6067 | 25.6067 | 0 |
| 13th Aug 2026 (Thu) | 25.84 | 25.84 | 25.6144 | 25.6144 | 0 |
| 12th Aug 2026 (Wed) | 25.84 | 25.84 | 25.4136 | 25.4136 | 0 |
| 11th Aug 2026 (Tue) | 25.84 | 25.84 | 25.2132 | 25.2132 | 1 |
| 10th Aug 2026 (Mon) | 25.84 | 25.84 | 25.3654 | 25.3654 | 0 |
| 7th Aug 2026 (Fri) | 25.84 | 25.84 | 25.688 | 25.688 | 42 |
| 6th Aug 2026 (Thu) | 25.84 | 25.84 | 25.5662 | 25.5662 | 0 |
| 5th Aug 2026 (Wed) | 25.84 | 25.8449 | 25.84 | 25.8449 | 1 |
| 4th Aug 2026 (Tue) | 25.84 | 25.84 | 25.84 | 25.838 | 0 |
| 3rd Aug 2026 (Mon) | 25.55 | 25.7752 | 25.55 | 25.7752 | 0 |
| 31st Jul 2026 (Fri) | 25.55 | 25.8475 | 25.55 | 25.8475 | 11 |
| 30th Jul 2026 (Thu) | 25.55 | 26.0164 | 25.55 | 26.0164 | 0 |
| 29th Jul 2026 (Wed) | 25.55 | 26.0539 | 25.55 | 26.0539 | 0 |