| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.55 | 25.55 | 25.4066 | 25.4066 | 0 |
| 9th Jul 2026 (Thu) | 25.55 | 25.55 | 25.324 | 25.324 | 0 |
| 8th Jul 2026 (Wed) | 25.55 | 25.55 | 25.2676 | 25.2676 | 0 |
| 7th Jul 2026 (Tue) | 25.55 | 25.6567 | 25.55 | 25.6567 | 1 |
| 6th Jul 2026 (Mon) | 25.55 | 25.55 | 25.4509 | 25.4509 | 0 |
| 3rd Jul 2026 (Fri) | 25.55 | 25.55 | 25.514 | 25.514 | 0 |
| 2nd Jul 2026 (Thu) | 25.55 | 25.55 | 25.514 | 25.514 | 0 |
| 1st Jul 2026 (Wed) | 25.55 | 25.55 | 25.2313 | 25.2313 | 0 |
| 30th Jun 2026 (Tue) | 25.55 | 25.55 | 25.2719 | 25.2719 | 7 |
| 29th Jun 2026 (Mon) | 25.55 | 25.6692 | 25.55 | 25.6692 | 0 |
| 26th Jun 2026 (Fri) | 25.55 | 25.62 | 25.55 | 25.707 | 1,105 |
| 25th Jun 2026 (Thu) | 25.41 | 25.41 | 25.35 | 25.4306 | 3 |
| 24th Jun 2026 (Wed) | 25.16 | 25.3071 | 25.16 | 25.3071 | 1 |
| 23rd Jun 2026 (Tue) | 25.16 | 25.20 | 25.16 | 25.1336 | 1,908 |