Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carter's (CRI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $33.46 Automatic Execution
 15:56:41 - 22-Jul-25
Buy* 2 $33.46 Automatic Execution
 15:56:03 - 22-Jul-25
Buy* 3 $33.46 Automatic Execution
 15:56:03 - 22-Jul-25
Buy* 13 $33.45 Automatic Execution
 15:56:01 - 22-Jul-25
Buy* 11 $33.45 Automatic Execution
 15:56:01 - 22-Jul-25
Buy* 15 $33.43 Automatic Execution
 15:55:55 - 22-Jul-25
Buy* 81 $33.43 Automatic Execution
 15:55:55 - 22-Jul-25
Buy* 100 $33.43 Automatic Execution
 15:55:55 - 22-Jul-25
Buy* 84 $33.42 Automatic Execution
 15:55:55 - 22-Jul-25
Buy* 16 $33.43 Automatic Execution
 15:55:54 - 22-Jul-25
Buy* 50 $33.43 Automatic Execution
 15:55:45 - 22-Jul-25
Buy* 50 $33.43 Automatic Execution
 15:55:45 - 22-Jul-25
Sell* 150 $33.42 Automatic Execution
 15:55:45 - 22-Jul-25
Unknown* 50 $33.43 Automatic Execution
 15:55:45 - 22-Jul-25
Sell* 13 $33.42 Automatic Execution
 15:55:45 - 22-Jul-25
Sell* 50 $33.42 Automatic Execution
 15:55:45 - 22-Jul-25
Buy* 4 $33.42 Automatic Execution
 15:55:29 - 22-Jul-25
Buy* 4 $33.42 Automatic Execution
 15:55:29 - 22-Jul-25
Buy* 4 $33.42 Automatic Execution
 15:55:29 - 22-Jul-25
Sell* 10 $33.44 Automatic Execution
 15:55:26 - 22-Jul-25
Sell* 26 $33.45 Automatic Execution
 15:55:21 - 22-Jul-25
Sell* 154 $33.45 Automatic Execution
 15:55:21 - 22-Jul-25
Buy* 2 $33.46 Automatic Execution
 15:55:16 - 22-Jul-25
Buy* 5 $33.46 Automatic Execution
 15:55:16 - 22-Jul-25
Buy* 8 $33.46 Automatic Execution
 15:55:16 - 22-Jul-25
Buy* 50 $33.45 Automatic Execution
 15:55:16 - 22-Jul-25
Unknown* 7 $33.44 Automatic Execution
 15:55:16 - 22-Jul-25
Buy* 15 $33.45 Automatic Execution
 15:55:16 - 22-Jul-25
Sell* 34 $33.44 Automatic Execution
 15:55:16 - 22-Jul-25
Sell* 11 $33.44 Automatic Execution
 15:55:16 - 22-Jul-25
Unknown* 15 $33.44 Automatic Execution
 15:55:16 - 22-Jul-25
Sell* 3 $33.42 Automatic Execution
 15:55:16 - 22-Jul-25
Buy* 80 $33.42 Automatic Execution
 15:55:16 - 22-Jul-25
Buy* 12 $33.42 Automatic Execution
 15:55:16 - 22-Jul-25
Buy* 22 $33.41 Automatic Execution
 15:55:16 - 22-Jul-25
Buy* 78 $33.41 Automatic Execution
 15:55:16 - 22-Jul-25
Buy* 100 $33.41 Automatic Execution
 15:55:16 - 22-Jul-25
Buy* 11 $33.41 Automatic Execution
 15:55:16 - 22-Jul-25
Buy* 13 $33.41 Automatic Execution
 15:55:16 - 22-Jul-25
Buy* 100 $33.41 Automatic Execution
 15:55:16 - 22-Jul-25
Buy* 4 $33.40 Automatic Execution
 15:55:04 - 22-Jul-25
Buy* 10 $33.40 Automatic Execution
 15:55:04 - 22-Jul-25
Buy* 68 $33.40 Automatic Execution
 15:55:04 - 22-Jul-25
Buy* 68 $33.40 Automatic Execution
 15:55:04 - 22-Jul-25
Buy* 250 $33.40 Automatic Execution
 15:55:04 - 22-Jul-25
Buy* 100 $33.40 Automatic Execution
 15:55:04 - 22-Jul-25
Buy* 400 $33.40 Automatic Execution
 15:55:04 - 22-Jul-25
Buy* 32 $33.40 Automatic Execution
 15:55:04 - 22-Jul-25
Buy* 3 $33.40 Automatic Execution
 15:55:04 - 22-Jul-25
Buy* 100 $33.40 Automatic Execution
 15:55:04 - 22-Jul-25
Buy* 100 $33.40 Automatic Execution
 15:55:04 - 22-Jul-25
Buy* 36 $33.40 Automatic Execution
 15:55:04 - 22-Jul-25
Sell* 17 $33.41 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 24 $33.45 Automatic Execution
 15:54:33 - 22-Jul-25
Unknown* 50 $33.46 Automatic Execution
 15:54:25 - 22-Jul-25
Sell* 97 $33.46 Automatic Execution
 15:54:25 - 22-Jul-25
Buy* 31 $33.49 Automatic Execution
 15:54:14 - 22-Jul-25
Buy* 14 $33.48 Automatic Execution
 15:54:14 - 22-Jul-25
Sell* 1 $33.46 Automatic Execution
 15:53:57 - 22-Jul-25
Sell* 12 $33.48 Automatic Execution
 15:53:57 - 22-Jul-25
Buy* 174 $33.50 Automatic Execution
 15:53:20 - 22-Jul-25
Buy* 4 $33.50 Automatic Execution
 15:53:07 - 22-Jul-25
Buy* 10 $33.50 Automatic Execution
 15:53:07 - 22-Jul-25
Buy* 60 $33.50 Automatic Execution
 15:53:07 - 22-Jul-25
Buy* 2 $33.50 Automatic Execution
 15:53:07 - 22-Jul-25
Buy* 2 $33.50 Automatic Execution
 15:53:07 - 22-Jul-25
Buy* 5 $33.50 Automatic Execution
 15:53:07 - 22-Jul-25
Buy* 14 $33.50 Automatic Execution
 15:53:07 - 22-Jul-25
Buy* 1 $33.50 Automatic Execution
 15:53:07 - 22-Jul-25
Buy* 2 $33.50 Automatic Execution
 15:53:07 - 22-Jul-25
Sell* 24 $33.48 Automatic Execution
 15:53:05 - 22-Jul-25
Sell* 13 $33.48 Automatic Execution
 15:53:05 - 22-Jul-25
Sell* 14 $33.51 Automatic Execution
 15:51:47 - 22-Jul-25
Sell* 42 $33.51 Automatic Execution
 15:51:47 - 22-Jul-25
Sell* 100 $33.51 Automatic Execution
 15:51:47 - 22-Jul-25
Sell* 43 $33.52 Automatic Execution
 15:51:47 - 22-Jul-25
Sell* 57 $33.51 Automatic Execution
 15:51:47 - 22-Jul-25
Sell* 58 $33.55 Automatic Execution
 15:50:48 - 22-Jul-25
Buy* 58 $33.55 Automatic Execution
 15:50:48 - 22-Jul-25
Buy* 100 $33.54 Automatic Execution
 15:50:48 - 22-Jul-25
Buy* 18 $33.54 Automatic Execution
 15:50:48 - 22-Jul-25
Buy* 13 $33.54 Automatic Execution
 15:50:48 - 22-Jul-25
Sell* 2 $33.53 Automatic Execution
 15:50:05 - 22-Jul-25
Sell* 20 $33.53 Automatic Execution
 15:50:05 - 22-Jul-25
Sell* 4 $33.52 Automatic Execution
 15:50:05 - 22-Jul-25
Sell* 100 $33.53 Automatic Execution
 15:50:05 - 22-Jul-25
Sell* 96 $33.53 Automatic Execution
 15:50:05 - 22-Jul-25
Sell* 4 $33.53 Automatic Execution
 15:50:05 - 22-Jul-25
Sell* 1 $33.57 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 1 $33.57 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 28 $33.57 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 87 $33.57 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 2 $33.58 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 4 $33.58 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 43 $33.58 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 41 $33.58 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 10 $33.58 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 28 $33.58 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 28 $33.59 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 200 $33.59 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 43 $33.56 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 45 $33.57 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 11 $33.59 Automatic Execution
 15:49:49 - 22-Jul-25
Sell* 1 $33.62 Automatic Execution
 15:49:43 - 22-Jul-25
Sell* 50 $33.60 Automatic Execution
 15:49:40 - 22-Jul-25
Sell* 32 $33.60 Automatic Execution
 15:49:40 - 22-Jul-25
Sell* 37 $33.63 Automatic Execution
 15:49:39 - 22-Jul-25
Sell* 124 $33.65 Automatic Execution
 15:49:39 - 22-Jul-25
Sell* 8 $33.65 Automatic Execution
 15:49:39 - 22-Jul-25
Sell* 68 $33.65 Automatic Execution
 15:49:39 - 22-Jul-25
Sell* 100 $33.65 Automatic Execution
 15:49:15 - 22-Jul-25
Sell* 100 $33.65 Automatic Execution
 15:49:15 - 22-Jul-25
Sell* 190 $33.665 Automatic Execution
 15:49:05 - 22-Jul-25
Sell* 4 $33.66 Automatic Execution
 15:49:04 - 22-Jul-25
Sell* 4 $33.66 Automatic Execution
 15:49:04 - 22-Jul-25
Buy* 64 $33.61 Automatic Execution
 15:48:56 - 22-Jul-25
Sell* 27 $33.59 Automatic Execution
 15:48:37 - 22-Jul-25
Buy* 50 $33.60 Automatic Execution
 15:48:37 - 22-Jul-25
Sell* 13 $33.60 Automatic Execution
 15:48:37 - 22-Jul-25
Buy* 33 $33.60 Automatic Execution
 15:48:16 - 22-Jul-25
Sell* 16 $33.59 Automatic Execution
 15:48:12 - 22-Jul-25
Buy* 71 $33.59 Automatic Execution
 15:47:30 - 22-Jul-25
Buy* 2 $33.58 Automatic Execution
 15:47:29 - 22-Jul-25
Sell* 13 $33.49 Automatic Execution
 15:34:28 - 22-Jul-25
Buy* 100 $33.46 Automatic Execution
 15:33:20 - 22-Jul-25
Buy* 15 $33.46 Automatic Execution
 15:33:20 - 22-Jul-25
Sell* 68 $33.43 Automatic Execution
 15:33:14 - 22-Jul-25
Buy* 24 $33.43 Automatic Execution
 15:33:14 - 22-Jul-25
Buy* 22 $33.43 Automatic Execution
 15:33:14 - 22-Jul-25
Buy* 24 $33.43 Automatic Execution
 15:33:14 - 22-Jul-25
Buy* 32 $33.42 Automatic Execution
 15:32:23 - 22-Jul-25
Buy* 21 $33.42 Automatic Execution
 15:32:23 - 22-Jul-25
Buy* 12 $33.41 Automatic Execution
 15:32:23 - 22-Jul-25
Buy* 5 $33.40 Automatic Execution
 15:32:19 - 22-Jul-25
Buy* 31 $33.40 Automatic Execution
 15:32:19 - 22-Jul-25
Buy* 4 $33.40 Automatic Execution
 15:32:19 - 22-Jul-25
Buy* 2 $33.40 Automatic Execution
 15:32:19 - 22-Jul-25
Buy* 100 $33.40 Automatic Execution
 15:32:19 - 22-Jul-25
Buy* 32 $33.40 Automatic Execution
 15:32:19 - 22-Jul-25
Buy* 100 $33.39 Automatic Execution
 15:32:19 - 22-Jul-25
Buy* 8 $33.38 Automatic Execution
 15:32:19 - 22-Jul-25
Buy* 60 $33.38 Automatic Execution
 15:32:19 - 22-Jul-25
Buy* 40 $33.38 Automatic Execution
 15:32:19 - 22-Jul-25
Buy* 100 $33.38 Automatic Execution
 15:32:19 - 22-Jul-25
Buy* 100 $33.38 Automatic Execution
 15:32:19 - 22-Jul-25
Buy* 100 $33.38 Automatic Execution
 15:32:19 - 22-Jul-25
Buy* 26 $33.38 Automatic Execution
 15:32:19 - 22-Jul-25
Buy* 26 $33.38 Automatic Execution
 15:32:19 - 22-Jul-25
Buy* 40 $33.38 Automatic Execution
 15:32:19 - 22-Jul-25
Buy* 100 $33.38 Automatic Execution
 15:32:19 - 22-Jul-25
Buy* 100 $33.38 Automatic Execution
 15:32:19 - 22-Jul-25
Buy* 6 $33.36 Automatic Execution
 15:32:04 - 22-Jul-25
Sell* 4 $33.35 Automatic Execution
 15:31:51 - 22-Jul-25
Sell* 50 $33.35 Automatic Execution
 15:31:50 - 22-Jul-25
Sell* 50 $33.35 Automatic Execution
 15:31:50 - 22-Jul-25
Sell* 1 $33.35 Automatic Execution
 15:31:50 - 22-Jul-25
Sell* 2 $33.35 Automatic Execution
 15:31:50 - 22-Jul-25
Sell* 1 $33.35 Automatic Execution
 15:31:50 - 22-Jul-25
Sell* 39 $33.35 Automatic Execution
 15:31:50 - 22-Jul-25
Sell* 48 $33.35 Automatic Execution
 15:31:50 - 22-Jul-25
Sell* 9 $33.35 Automatic Execution
 15:31:50 - 22-Jul-25
Sell* 9 $33.35 Automatic Execution
 15:31:50 - 22-Jul-25
Sell* 100 $33.36 Automatic Execution
 15:31:50 - 22-Jul-25
Sell* 14 $33.35 Automatic Execution
 15:31:15 - 22-Jul-25
Sell* 4 $33.36 Automatic Execution
 15:30:45 - 22-Jul-25
Sell* 4 $33.36 Automatic Execution
 15:30:45 - 22-Jul-25
Buy* 14 $33.375 Automatic Execution
 15:30:33 - 22-Jul-25
Sell* 163 $33.38 Automatic Execution
 15:29:36 - 22-Jul-25
Buy* 1 $33.39 Automatic Execution
 15:28:44 - 22-Jul-25
Buy* 20 $33.38 Automatic Execution
 15:28:14 - 22-Jul-25
Buy* 4 $33.38 Automatic Execution
 15:28:14 - 22-Jul-25
Buy* 25 $33.37 Automatic Execution
 15:28:11 - 22-Jul-25
Buy* 75 $33.37 Automatic Execution
 15:28:11 - 22-Jul-25
Buy* 94 $33.35 Automatic Execution
 15:28:11 - 22-Jul-25
Buy* 6 $33.35 Automatic Execution
 15:28:11 - 22-Jul-25
Buy* 100 $33.35 Automatic Execution
 15:28:11 - 22-Jul-25
Buy* 100 $33.35 Automatic Execution
 15:28:11 - 22-Jul-25
Buy* 6 $33.35 Automatic Execution
 15:28:11 - 22-Jul-25
Buy* 1 $33.35 Automatic Execution
 15:28:11 - 22-Jul-25
Buy* 20 $33.34 Automatic Execution
 15:27:54 - 22-Jul-25
Buy* 2 $33.34 Automatic Execution
 15:27:54 - 22-Jul-25
Sell* 4 $33.33 Automatic Execution
 15:26:50 - 22-Jul-25
Sell* 169 $33.34 Automatic Execution
 15:26:36 - 22-Jul-25
Sell* 173 $33.34 Automatic Execution
 15:26:36 - 22-Jul-25
Sell* 39 $33.34 Automatic Execution
 15:26:36 - 22-Jul-25
Sell* 61 $33.34 Automatic Execution
 15:26:36 - 22-Jul-25
Sell* 3 $33.34 Automatic Execution
 15:26:36 - 22-Jul-25
Sell* 1 $33.34 Automatic Execution
 15:26:36 - 22-Jul-25
Sell* 39 $33.35 Automatic Execution
 15:26:34 - 22-Jul-25
Sell* 100 $33.36 Automatic Execution
 15:26:34 - 22-Jul-25
Buy* 25 $33.37 Automatic Execution
 15:26:18 - 22-Jul-25
Buy* 26 $33.37 Automatic Execution
 15:26:15 - 22-Jul-25
Buy* 1 $33.37 Automatic Execution
 15:26:15 - 22-Jul-25
Buy* 3 $33.37 Automatic Execution
 15:26:15 - 22-Jul-25
Buy* 1 $33.37 Automatic Execution
 15:26:15 - 22-Jul-25
Buy* 2 $33.37 Automatic Execution
 15:26:15 - 22-Jul-25
Buy* 100 $33.37 Automatic Execution
 15:26:15 - 22-Jul-25
Buy* 1 $33.37 Automatic Execution
 15:26:15 - 22-Jul-25
Buy* 45 $33.37 Automatic Execution
 15:26:15 - 22-Jul-25
Buy* 1 $33.37 Automatic Execution
 15:26:15 - 22-Jul-25
Buy* 1 $33.37 Automatic Execution
 15:26:15 - 22-Jul-25
Buy* 1 $33.37 Automatic Execution
 15:26:15 - 22-Jul-25
Buy* 2 $33.37 Automatic Execution
 15:26:15 - 22-Jul-25
Buy* 100 $33.37 Automatic Execution
 15:26:15 - 22-Jul-25
Buy* 1 $33.37 Automatic Execution
 15:26:15 - 22-Jul-25
Buy* 1 $33.37 Automatic Execution
 15:26:15 - 22-Jul-25
Buy* 1 $33.37 Automatic Execution
 15:26:15 - 22-Jul-25
Buy* 3 $33.37 Automatic Execution
 15:26:15 - 22-Jul-25
Buy* 26 $33.37 Automatic Execution
 15:26:15 - 22-Jul-25
Buy* 26 $33.37 Automatic Execution
 15:26:15 - 22-Jul-25
Buy* 1 $33.37 Automatic Execution
 15:26:15 - 22-Jul-25
Buy* 200 $33.37 Automatic Execution
 15:26:15 - 22-Jul-25
Buy* 18 $33.37 Automatic Execution
 15:26:15 - 22-Jul-25
Buy* 45 $33.37 Automatic Execution
 15:26:15 - 22-Jul-25
Sell* 10 $33.34 Automatic Execution
 15:25:01 - 22-Jul-25
Sell* 2 $33.35 Automatic Execution
 15:24:17 - 22-Jul-25
Sell* 4 $33.35 Automatic Execution
 15:24:17 - 22-Jul-25
Sell* 4 $33.35 Automatic Execution
 15:24:17 - 22-Jul-25
Buy* 46 $33.36 Automatic Execution
 15:23:13 - 22-Jul-25
Buy* 54 $33.36 Automatic Execution
 15:23:13 - 22-Jul-25
Buy* 50 $33.36 Automatic Execution
 15:23:13 - 22-Jul-25
Buy* 50 $33.36 Automatic Execution
 15:23:13 - 22-Jul-25
Buy* 100 $33.34 Automatic Execution
 15:23:07 - 22-Jul-25
Buy* 2 $33.33 Automatic Execution
 15:23:07 - 22-Jul-25
Buy* 2 $33.33 Automatic Execution
 15:23:07 - 22-Jul-25
Buy* 1 $33.33 Automatic Execution
 15:23:07 - 22-Jul-25
Buy* 1 $33.33 Automatic Execution
 15:23:07 - 22-Jul-25
Buy* 16 $33.33 Automatic Execution
 15:23:07 - 22-Jul-25
Buy* 3 $33.33 Automatic Execution
 15:23:07 - 22-Jul-25
Buy* 131 $33.33 Automatic Execution
 15:23:07 - 22-Jul-25
Buy* 100 $33.33 Automatic Execution
 15:23:07 - 22-Jul-25
Buy* 121 $33.33 Automatic Execution
 15:23:07 - 22-Jul-25
Buy* 100 $33.33 Automatic Execution
 15:23:07 - 22-Jul-25
Buy* 1 $33.33 Automatic Execution
 15:23:07 - 22-Jul-25
Buy* 2 $33.33 Automatic Execution
 15:23:07 - 22-Jul-25
Buy* 2 $33.33 Automatic Execution
 15:23:07 - 22-Jul-25
Buy* 1 $33.33 Automatic Execution
 15:23:07 - 22-Jul-25
Buy* 1 $33.33 Automatic Execution
 15:23:07 - 22-Jul-25
Buy* 2 $33.33 Automatic Execution
 15:23:07 - 22-Jul-25
Buy* 2 $33.33 Automatic Execution
 15:23:07 - 22-Jul-25
Buy* 2 $33.33 Automatic Execution
 15:23:07 - 22-Jul-25
Buy* 45 $33.33 Automatic Execution
 15:23:07 - 22-Jul-25
Buy* 1 $33.33 Automatic Execution
 15:23:07 - 22-Jul-25
Buy* 1 $33.33 Automatic Execution
 15:23:07 - 22-Jul-25
Buy* 19 $33.33 Automatic Execution
 15:23:07 - 22-Jul-25
Buy* 81 $33.33 Automatic Execution
 15:23:07 - 22-Jul-25
Buy* 16 $33.33 Automatic Execution
 15:23:07 - 22-Jul-25
Buy* 3 $33.33 Automatic Execution
 15:23:07 - 22-Jul-25
Buy* 2 $33.32 Automatic Execution
 15:23:07 - 22-Jul-25
Sell* 1 $33.35 Automatic Execution
 15:22:16 - 22-Jul-25
Sell* 100 $33.36 Automatic Execution
 15:22:06 - 22-Jul-25
Sell* 53 $33.37 Automatic Execution
 15:22:05 - 22-Jul-25
Sell* 21 $33.37 Automatic Execution
 15:22:05 - 22-Jul-25
Sell* 21 $33.37 Automatic Execution
 15:22:05 - 22-Jul-25
Sell* 61 $33.38 Automatic Execution
 15:22:04 - 22-Jul-25
Sell* 79 $33.38 Automatic Execution
 15:22:04 - 22-Jul-25
Sell* 21 $33.38 Automatic Execution
 15:22:04 - 22-Jul-25
Sell* 44 $33.38 Automatic Execution
 15:22:04 - 22-Jul-25
Buy* 19 $33.41 Automatic Execution
 15:21:45 - 22-Jul-25
Buy* 19 $33.40 Automatic Execution
 15:21:42 - 22-Jul-25
Buy* 19 $33.40 Automatic Execution
 15:21:42 - 22-Jul-25
Buy* 100 $33.40 Automatic Execution
 15:21:42 - 22-Jul-25
Buy* 100 $33.40 Automatic Execution
 15:21:42 - 22-Jul-25
Buy* 1 $33.40 Automatic Execution
 15:21:42 - 22-Jul-25
Buy* 10 $33.40 Automatic Execution
 15:21:42 - 22-Jul-25
Buy* 100 $33.39 Automatic Execution
 15:21:40 - 22-Jul-25
Buy* 18 $33.39 Automatic Execution
 15:21:40 - 22-Jul-25
Sell* 1 $33.38 Automatic Execution
 15:21:40 - 22-Jul-25
Buy* 50 $33.38 Automatic Execution
 15:21:40 - 22-Jul-25
Buy* 14 $33.38 Automatic Execution
 15:21:40 - 22-Jul-25
Buy* 3 $33.39 Automatic Execution
 15:21:14 - 22-Jul-25
Sell* 115 $33.38 Automatic Execution
 15:20:54 - 22-Jul-25
Unknown* 14 $33.39 Automatic Execution
 15:20:54 - 22-Jul-25
Unknown* 12 $33.39 Automatic Execution
 15:20:54 - 22-Jul-25
Sell* 190 $33.38 Automatic Execution
 15:20:54 - 22-Jul-25
Sell* 110 $33.38 Automatic Execution
 15:20:54 - 22-Jul-25
Sell* 23 $33.38 Automatic Execution
 15:20:54 - 22-Jul-25
Sell* 14 $33.38 Automatic Execution
 15:20:54 - 22-Jul-25
Sell* 3 $33.38 Automatic Execution
 15:20:54 - 22-Jul-25
Buy* 4 $33.375 Automatic Execution
 15:19:02 - 22-Jul-25
Sell* 46 $33.37 Automatic Execution
 15:19:02 - 22-Jul-25
Sell* 16 $33.37 Automatic Execution
 15:19:02 - 22-Jul-25
Sell* 7 $33.38 Automatic Execution
 15:19:02 - 22-Jul-25
Buy* 19 $33.39 Automatic Execution
 15:19:01 - 22-Jul-25
Buy* 88 $33.38 Automatic Execution
 15:19:01 - 22-Jul-25
Sell* 12 $33.38 Automatic Execution
 15:19:01 - 22-Jul-25
Buy* 20 $33.39 Automatic Execution
 15:19:01 - 22-Jul-25
Buy* 1 $33.39 Automatic Execution
 15:19:01 - 22-Jul-25
Buy* 1 $33.39 Automatic Execution
 15:19:01 - 22-Jul-25
Buy* 19 $33.39 Automatic Execution
 15:19:01 - 22-Jul-25
Buy* 2 $33.39 Automatic Execution
 15:19:01 - 22-Jul-25
Buy* 4 $33.40 Automatic Execution
 15:17:19 - 22-Jul-25
Unknown* 140 $33.40 Automatic Execution
 15:17:19 - 22-Jul-25
Unknown* 10 $33.40 Automatic Execution
 15:17:19 - 22-Jul-25
Unknown* 140 $33.40 Automatic Execution
 15:17:19 - 22-Jul-25
Buy* 100 $33.40 Automatic Execution
 15:17:19 - 22-Jul-25
Buy* 44 $33.39 Automatic Execution
 15:17:19 - 22-Jul-25
Buy* 1 $33.39 Automatic Execution
 15:17:19 - 22-Jul-25
Buy* 48 $33.39 Automatic Execution
 15:17:19 - 22-Jul-25
Sell* 50 $33.54 Automatic Execution
 15:04:31 - 22-Jul-25
Sell* 100 $33.54 Automatic Execution
 15:04:30 - 22-Jul-25
Sell* 22 $33.54 Automatic Execution
 15:04:30 - 22-Jul-25
Sell* 84 $33.56 Automatic Execution
 15:04:28 - 22-Jul-25
Sell* 100 $33.56 Automatic Execution
 15:04:23 - 22-Jul-25
Sell* 1 $33.56 Automatic Execution
 15:04:13 - 22-Jul-25
Sell* 200 $33.56 Automatic Execution
 15:04:13 - 22-Jul-25
Sell* 146 $33.56 Automatic Execution
 15:04:13 - 22-Jul-25
Sell* 81 $33.56 Automatic Execution
 15:04:13 - 22-Jul-25
Sell* 50 $33.57 Automatic Execution
 15:03:18 - 22-Jul-25
Sell* 100 $33.57 Automatic Execution
 15:03:18 - 22-Jul-25
Sell* 174 $33.57 Automatic Execution
 15:03:17 - 22-Jul-25
Sell* 26 $33.57 Automatic Execution
 15:03:17 - 22-Jul-25
Sell* 50 $33.57 Automatic Execution
 15:02:04 - 22-Jul-25
Sell* 4 $33.57 Automatic Execution
 15:01:57 - 22-Jul-25
Sell* 4 $33.57 Automatic Execution
 15:01:57 - 22-Jul-25
Sell* 4 $33.57 Automatic Execution
 15:01:57 - 22-Jul-25
Sell* 4 $33.57 Automatic Execution
 15:01:57 - 22-Jul-25
Sell* 4 $33.57 Automatic Execution
 15:01:57 - 22-Jul-25
Buy* 1 $33.57 Automatic Execution
 15:01:41 - 22-Jul-25
Buy* 1 $33.56 Automatic Execution
 15:01:41 - 22-Jul-25
Sell* 100 $33.55 Automatic Execution
 15:00:55 - 22-Jul-25
Sell* 14 $33.56 Automatic Execution
 15:00:53 - 22-Jul-25
Sell* 28 $33.56 Automatic Execution
 15:00:53 - 22-Jul-25
Sell* 68 $33.56 Automatic Execution
 15:00:53 - 22-Jul-25
Sell* 94 $33.56 Automatic Execution
 15:00:53 - 22-Jul-25
Sell* 58 $33.56 Automatic Execution
 15:00:53 - 22-Jul-25
Buy* 1 $33.57 Automatic Execution
 15:00:27 - 22-Jul-25
Buy* 30 $33.57 Automatic Execution
 15:00:27 - 22-Jul-25
Sell* 178 $33.56 Automatic Execution
 15:00:24 - 22-Jul-25
Buy* 4 $33.56 Automatic Execution
 14:59:35 - 22-Jul-25
Sell* 60 $33.55 Automatic Execution
 14:59:03 - 22-Jul-25
Sell* 1 $33.56 Automatic Execution
 14:58:56 - 22-Jul-25
Sell* 20 $33.56 Automatic Execution
 14:58:43 - 22-Jul-25
Sell* 100 $33.56 Automatic Execution
 14:58:12 - 22-Jul-25
Sell* 19 $33.56 Automatic Execution
 14:58:12 - 22-Jul-25
Sell* 100 $33.54 Automatic Execution
 14:57:23 - 22-Jul-25
Sell* 100 $33.55 Automatic Execution
 14:56:36 - 22-Jul-25
Sell* 200 $33.55 Automatic Execution
 14:56:36 - 22-Jul-25
Sell* 50 $33.55 Automatic Execution
 14:56:36 - 22-Jul-25
Sell* 37 $33.55 Automatic Execution
 14:56:36 - 22-Jul-25
Sell* 2 $33.55 Automatic Execution
 14:56:36 - 22-Jul-25
Sell* 5 $33.55 Automatic Execution
 14:56:36 - 22-Jul-25
Sell* 1 $33.54 Automatic Execution
 14:56:03 - 22-Jul-25
Sell* 26 $33.56 Automatic Execution
 14:55:58 - 22-Jul-25
Sell* 34 $33.56 Automatic Execution
 14:55:58 - 22-Jul-25
Sell* 1 $33.57 Automatic Execution
 14:55:58 - 22-Jul-25
Sell* 100 $33.57 Automatic Execution
 14:55:58 - 22-Jul-25
Sell* 10 $33.57 Automatic Execution
 14:55:58 - 22-Jul-25
Sell* 1 $33.58 Automatic Execution
 14:55:41 - 22-Jul-25
Sell* 162 $33.58 Automatic Execution
 14:55:41 - 22-Jul-25
Sell* 20 $33.58 Automatic Execution
 14:55:41 - 22-Jul-25
Sell* 1 $33.60 Automatic Execution
 14:53:21 - 22-Jul-25
Sell* 100 $33.60 Automatic Execution
 14:53:21 - 22-Jul-25
Unknown* 233 $33.61 Automatic Execution
 14:53:07 - 22-Jul-25
Unknown* 50 $33.61 Automatic Execution
 14:53:07 - 22-Jul-25
Unknown* 15 $33.61 Automatic Execution
 14:53:07 - 22-Jul-25
Sell* 24 $33.61 Automatic Execution
 14:53:03 - 22-Jul-25
Sell* 2 $33.59 Automatic Execution
 14:52:21 - 22-Jul-25
Sell* 2 $33.59 Automatic Execution
 14:52:21 - 22-Jul-25
Buy* 12 $33.61 Automatic Execution
 14:52:08 - 22-Jul-25
Buy* 100 $33.60 Automatic Execution
 14:52:08 - 22-Jul-25
Buy* 100 $33.59 Automatic Execution
 14:52:07 - 22-Jul-25
Buy* 48 $33.59 Automatic Execution
 14:52:07 - 22-Jul-25
Buy* 2 $33.58 Automatic Execution
 14:52:07 - 22-Jul-25
Buy* 100 $33.58 Automatic Execution
 14:52:07 - 22-Jul-25
Buy* 100 $33.58 Automatic Execution
 14:52:07 - 22-Jul-25
Buy* 2 $33.57 Automatic Execution
 14:52:01 - 22-Jul-25
Buy* 36 $33.57 Automatic Execution
 14:52:00 - 22-Jul-25
Buy* 64 $33.57 Automatic Execution
 14:52:00 - 22-Jul-25
Buy* 200 $33.57 Automatic Execution
 14:52:00 - 22-Jul-25
Buy* 79 $33.57 Automatic Execution
 14:52:00 - 22-Jul-25
Buy* 21 $33.57 Automatic Execution
 14:52:00 - 22-Jul-25
Unknown* 1 $33.56 Automatic Execution
 14:51:52 - 22-Jul-25
Unknown* 37 $33.56 Automatic Execution
 14:51:51 - 22-Jul-25
Buy* 100 $33.55 Automatic Execution
 14:50:29 - 22-Jul-25
Buy* 200 $33.53 Automatic Execution
 14:50:22 - 22-Jul-25
Buy* 3 $33.53 Automatic Execution
 14:50:22 - 22-Jul-25
Buy* 2 $33.53 Automatic Execution
 14:50:22 - 22-Jul-25
Buy* 26 $33.53 Automatic Execution
 14:50:22 - 22-Jul-25
Buy* 10 $33.53 Automatic Execution
 14:50:18 - 22-Jul-25
Buy* 80 $33.53 Automatic Execution
 14:50:08 - 22-Jul-25
Buy* 1 $33.53 Automatic Execution
 14:50:08 - 22-Jul-25
Buy* 19 $33.53 Automatic Execution
 14:50:08 - 22-Jul-25
Buy* 42 $33.53 Automatic Execution
 14:49:49 - 22-Jul-25
Buy* 1 $33.51 Automatic Execution
 14:49:20 - 22-Jul-25
Buy* 1 $33.51 Automatic Execution
 14:49:20 - 22-Jul-25
Buy* 1 $33.51 Automatic Execution
 14:49:20 - 22-Jul-25
Buy* 1 $33.51 Automatic Execution
 14:49:20 - 22-Jul-25
Buy* 1 $33.51 Automatic Execution
 14:49:20 - 22-Jul-25
Buy* 1 $33.51 Automatic Execution
 14:49:20 - 22-Jul-25
Buy* 42 $33.51 Automatic Execution
 14:49:20 - 22-Jul-25
Buy* 1 $33.51 Automatic Execution
 14:49:20 - 22-Jul-25
Buy* 1 $33.51 Automatic Execution
 14:49:20 - 22-Jul-25
Buy* 1 $33.51 Automatic Execution
 14:49:20 - 22-Jul-25
Buy* 1 $33.51 Automatic Execution
 14:49:20 - 22-Jul-25
Buy* 1 $33.51 Automatic Execution
 14:49:20 - 22-Jul-25
Buy* 1 $33.51 Automatic Execution
 14:49:20 - 22-Jul-25
Buy* 1 $33.51 Automatic Execution
 14:49:20 - 22-Jul-25
Buy* 1 $33.51 Automatic Execution
 14:49:20 - 22-Jul-25
Buy* 42 $33.51 Automatic Execution
 14:49:20 - 22-Jul-25
Buy* 50 $33.51 Automatic Execution
 14:49:20 - 22-Jul-25
Buy* 15 $33.50 Automatic Execution
 14:49:19 - 22-Jul-25
Buy* 3 $33.50 Automatic Execution
 14:49:19 - 22-Jul-25
Sell* 15 $33.49 Automatic Execution
 14:49:18 - 22-Jul-25
Buy* 100 $33.50 Automatic Execution
 14:49:18 - 22-Jul-25
Buy* 42 $33.47 Automatic Execution
 14:48:43 - 22-Jul-25
Buy* 44 $33.47 Automatic Execution
 14:48:43 - 22-Jul-25
Buy* 42 $33.47 Automatic Execution
 14:48:43 - 22-Jul-25
Buy* 58 $33.47 Automatic Execution
 14:48:43 - 22-Jul-25
Buy* 56 $33.47 Automatic Execution
 14:48:43 - 22-Jul-25
Unknown* 1 $33.46 Automatic Execution
 14:48:28 - 22-Jul-25
Buy* 53 $33.46 Automatic Execution
 14:48:06 - 22-Jul-25
Buy* 14 $33.46 Automatic Execution
 14:48:06 - 22-Jul-25
Buy* 18 $33.46 Automatic Execution
 14:48:06 - 22-Jul-25
Sell* 63 $33.43 Automatic Execution
 14:47:52 - 22-Jul-25
Sell* 4 $33.43 Automatic Execution
 14:47:10 - 22-Jul-25
Sell* 100 $33.43 Automatic Execution
 14:47:10 - 22-Jul-25
Sell* 50 $33.43 Automatic Execution
 14:47:10 - 22-Jul-25
Buy* 1 $33.46 Automatic Execution
 14:46:46 - 22-Jul-25
Buy* 10 $33.46 Automatic Execution
 14:46:46 - 22-Jul-25
Buy* 12 $33.46 Automatic Execution
 14:46:46 - 22-Jul-25
Buy* 50 $33.46 Automatic Execution
 14:46:46 - 22-Jul-25
Sell* 100 $33.44 Automatic Execution
 14:46:39 - 22-Jul-25
Buy* 16 $33.45 Automatic Execution
 14:46:39 - 22-Jul-25
Buy* 100 $33.44 Automatic Execution
 14:46:39 - 22-Jul-25
Buy* 50 $33.44 Automatic Execution
 14:46:39 - 22-Jul-25
Buy* 100 $33.42 Automatic Execution
 14:46:07 - 22-Jul-25
Buy* 51 $33.41 Automatic Execution
 14:46:07 - 22-Jul-25
Buy* 1 $33.41 Automatic Execution
 14:46:07 - 22-Jul-25
Buy* 44 $33.41 Automatic Execution
 14:46:07 - 22-Jul-25
Buy* 82 $33.41 Automatic Execution
 14:46:07 - 22-Jul-25
Buy* 18 $33.41 Automatic Execution
 14:46:07 - 22-Jul-25
Buy* 1 $33.38 Automatic Execution
 14:45:44 - 22-Jul-25
Buy* 2 $33.38 Automatic Execution
 14:45:44 - 22-Jul-25
Buy* 46 $33.38 Automatic Execution
 14:45:38 - 22-Jul-25
Buy* 50 $33.38 Automatic Execution
 14:45:38 - 22-Jul-25
Buy* 4 $33.38 Automatic Execution
 14:45:38 - 22-Jul-25
Sell* 1 $33.38 Automatic Execution
 14:45:33 - 22-Jul-25
Sell* 1 $33.38 Automatic Execution
 14:45:33 - 22-Jul-25
Sell* 1 $33.38 Automatic Execution
 14:45:33 - 22-Jul-25
Unknown* 8 $33.43 Automatic Execution
 14:30:25 - 22-Jul-25
Buy* 1 $33.44 Automatic Execution
 14:28:30 - 22-Jul-25
Buy* 1 $33.44 Automatic Execution
 14:28:30 - 22-Jul-25
Buy* 28 $33.44 Automatic Execution
 14:28:30 - 22-Jul-25
Buy* 18 $33.44 Automatic Execution
 14:28:30 - 22-Jul-25
Buy* 109 $33.44 Automatic Execution
 14:28:30 - 22-Jul-25
Buy* 1 $33.43 Automatic Execution
 14:28:30 - 22-Jul-25
Sell* 166 $33.43 Automatic Execution
 14:28:12 - 22-Jul-25
Unknown* 53 $33.44 Automatic Execution
 14:27:21 - 22-Jul-25
Buy* 1 $33.44 Automatic Execution
 14:27:21 - 22-Jul-25
Buy* 30 $33.44 Automatic Execution
 14:27:21 - 22-Jul-25
Buy* 60 $33.44 Automatic Execution
 14:27:21 - 22-Jul-25
Sell* 45 $33.44 Automatic Execution
 14:27:14 - 22-Jul-25
Sell* 26 $33.44 Automatic Execution
 14:27:14 - 22-Jul-25
Sell* 4 $33.46 Automatic Execution
 14:27:12 - 22-Jul-25
Sell* 4 $33.46 Automatic Execution
 14:27:12 - 22-Jul-25
Sell* 1 $33.47 Automatic Execution
 14:26:01 - 22-Jul-25
Sell* 100 $33.52 Automatic Execution
 14:25:46 - 22-Jul-25
Sell* 1 $33.53 Automatic Execution
 14:25:46 - 22-Jul-25
Sell* 175 $33.53 Automatic Execution
 14:25:46 - 22-Jul-25
Sell* 6 $33.53 Automatic Execution
 14:25:46 - 22-Jul-25
Sell* 24 $33.53 Automatic Execution
 14:25:46 - 22-Jul-25
Sell* 3 $33.53 Automatic Execution
 14:25:46 - 22-Jul-25
Unknown* 4 $33.56 Automatic Execution
 14:24:13 - 22-Jul-25
Buy* 4 $33.56 Automatic Execution
 14:24:13 - 22-Jul-25
Buy* 40 $33.56 Automatic Execution
 14:24:13 - 22-Jul-25
Buy* 1 $33.56 Automatic Execution
 14:24:13 - 22-Jul-25
Sell* 29 $33.58 Automatic Execution
 14:23:37 - 22-Jul-25
Sell* 2 $33.58 Automatic Execution
 14:23:37 - 22-Jul-25
Sell* 16 $33.59 Automatic Execution
 14:23:37 - 22-Jul-25
Sell* 10 $33.60 Automatic Execution
 14:23:37 - 22-Jul-25
Sell* 28 $33.60 Automatic Execution
 14:23:37 - 22-Jul-25
Sell* 1 $33.60 Automatic Execution
 14:23:37 - 22-Jul-25
Sell* 100 $33.61 Automatic Execution
 14:23:37 - 22-Jul-25
Sell* 1 $33.61 Automatic Execution
 14:23:37 - 22-Jul-25
Sell* 4 $33.61 Automatic Execution
 14:23:37 - 22-Jul-25
Sell* 8 $33.63 Automatic Execution
 14:23:37 - 22-Jul-25
Sell* 100 $33.63 Automatic Execution
 14:23:37 - 22-Jul-25
Sell* 22 $33.63 Automatic Execution
 14:23:08 - 22-Jul-25
Sell* 74 $33.63 Automatic Execution
 14:23:08 - 22-Jul-25
Sell* 20 $33.63 Automatic Execution
 14:23:08 - 22-Jul-25
Sell* 26 $33.64 Automatic Execution
 14:23:08 - 22-Jul-25
Sell* 7 $33.64 Automatic Execution
 14:23:08 - 22-Jul-25
Sell* 180 $33.63 Automatic Execution
 14:23:08 - 22-Jul-25
Sell* 48 $33.64 Automatic Execution
 14:23:08 - 22-Jul-25
Sell* 100 $33.63 Automatic Execution
 14:23:08 - 22-Jul-25
Sell* 200 $33.64 Automatic Execution
 14:23:08 - 22-Jul-25
Sell* 62 $33.64 Automatic Execution
 14:23:08 - 22-Jul-25
Sell* 1 $33.64 Automatic Execution
 14:23:08 - 22-Jul-25
Buy* 100 $33.67 Automatic Execution
 14:22:06 - 22-Jul-25
Buy* 1 $33.66 Automatic Execution
 14:22:06 - 22-Jul-25
Buy* 4 $33.66 Automatic Execution
 14:22:06 - 22-Jul-25
Buy* 3 $33.66 Automatic Execution
 14:22:06 - 22-Jul-25
Buy* 49 $33.65 Automatic Execution
 14:21:53 - 22-Jul-25
Buy* 2 $33.65 Automatic Execution
 14:21:53 - 22-Jul-25
Buy* 100 $33.66 Automatic Execution
 14:21:53 - 22-Jul-25
Buy* 20 $33.65 Automatic Execution
 14:21:53 - 22-Jul-25
Buy* 100 $33.65 Automatic Execution
 14:21:53 - 22-Jul-25
Buy* 26 $33.64 Automatic Execution
 14:21:53 - 22-Jul-25
Buy* 100 $33.62 Automatic Execution
 14:21:32 - 22-Jul-25
Buy* 1 $33.62 Automatic Execution
 14:21:32 - 22-Jul-25
Buy* 2 $33.62 Automatic Execution
 14:21:32 - 22-Jul-25
Buy* 15 $33.62 Automatic Execution
 14:21:32 - 22-Jul-25
Sell* 80 $33.58 Automatic Execution
 14:20:52 - 22-Jul-25
Sell* 28 $33.57 Automatic Execution
 14:20:43 - 22-Jul-25
Sell* 56 $33.57 Automatic Execution
 14:20:43 - 22-Jul-25
Sell* 100 $33.58 Automatic Execution
 14:20:43 - 22-Jul-25
Sell* 39 $33.58 Automatic Execution
 14:20:43 - 22-Jul-25
Sell* 1 $33.61 Automatic Execution
 14:19:45 - 22-Jul-25
Buy* 30 $33.63 Automatic Execution
 14:19:45 - 22-Jul-25
Buy* 66 $33.63 Automatic Execution
 14:19:45 - 22-Jul-25
Sell* 120 $33.63 Automatic Execution
 14:19:45 - 22-Jul-25
Sell* 45 $33.63 Automatic Execution
 14:19:45 - 22-Jul-25
Sell* 200 $33.63 Automatic Execution
 14:19:45 - 22-Jul-25
Sell* 139 $33.63 Automatic Execution
 14:19:45 - 22-Jul-25
Sell* 12 $33.63 Automatic Execution
 14:19:45 - 22-Jul-25
Unknown* 120 $33.64 Automatic Execution
 14:19:45 - 22-Jul-25
Sell* 45 $33.63 Automatic Execution
 14:19:42 - 22-Jul-25
Sell* 200 $33.63 Automatic Execution
 14:19:42 - 22-Jul-25
Sell* 100 $33.64 Automatic Execution
 14:19:42 - 22-Jul-25
Sell* 50 $33.64 Automatic Execution
 14:19:42 - 22-Jul-25
Sell* 34 $33.64 Automatic Execution
 14:19:42 - 22-Jul-25
Sell* 46 $33.63 Automatic Execution
 14:19:42 - 22-Jul-25
Sell* 100 $33.64 Automatic Execution
 14:19:42 - 22-Jul-25
Sell* 32 $33.64 Automatic Execution
 14:19:42 - 22-Jul-25
Sell* 32 $33.65 Automatic Execution
 14:19:42 - 22-Jul-25
Sell* 18 $33.63 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 1 $33.63 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 137 $33.63 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 24 $33.63 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 32 $33.63 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 4 $33.63 Automatic Execution
 14:17:55 - 22-Jul-25
Buy* 1 $33.65 Automatic Execution
 14:17:16 - 22-Jul-25
Buy* 21 $33.65 Automatic Execution
 14:17:16 - 22-Jul-25
Buy* 1 $33.63 Automatic Execution
 14:17:16 - 22-Jul-25
Buy* 30 $33.63 Automatic Execution
 14:17:16 - 22-Jul-25
Buy* 33 $33.63 Automatic Execution
 14:17:16 - 22-Jul-25
Sell* 7 $33.53 Automatic Execution
 14:05:58 - 22-Jul-25
Buy* 1 $33.55 Automatic Execution
 14:05:37 - 22-Jul-25
Sell* 1 $33.52 Automatic Execution
 14:03:33 - 22-Jul-25
Sell* 18 $33.53 Automatic Execution
 14:03:19 - 22-Jul-25
Sell* 12 $33.53 Automatic Execution
 14:03:19 - 22-Jul-25
Sell* 20 $33.53 Automatic Execution
 14:03:19 - 22-Jul-25
Sell* 59 $33.53 Automatic Execution
 14:03:19 - 22-Jul-25
Sell* 119 $33.53 Automatic Execution
 14:03:19 - 22-Jul-25
Buy* 100 $33.54 Automatic Execution
 14:02:54 - 22-Jul-25
Buy* 1 $33.53 Automatic Execution
 14:02:54 - 22-Jul-25
Sell* 100 $33.51 Automatic Execution
 14:02:26 - 22-Jul-25
Sell* 100 $33.52 Automatic Execution
 14:02:26 - 22-Jul-25
Sell* 1 $33.52 Automatic Execution
 14:02:26 - 22-Jul-25
Buy* 1 $33.55 Automatic Execution
 14:01:56 - 22-Jul-25
Buy* 50 $33.53 Automatic Execution
 14:00:58 - 22-Jul-25
Buy* 50 $33.53 Automatic Execution
 14:00:58 - 22-Jul-25
Sell* 1 $33.53 Automatic Execution
 14:00:58 - 22-Jul-25
Buy* 100 $33.57 Automatic Execution
 14:00:10 - 22-Jul-25
Buy* 1 $33.54 Automatic Execution
 14:00:00 - 22-Jul-25
Buy* 1 $33.54 Automatic Execution
 14:00:00 - 22-Jul-25
Buy* 1 $33.54 Automatic Execution
 14:00:00 - 22-Jul-25
Buy* 8 $33.54 Automatic Execution
 14:00:00 - 22-Jul-25
Buy* 100 $33.54 Automatic Execution
 14:00:00 - 22-Jul-25
Buy* 100 $33.52 Automatic Execution
 14:00:00 - 22-Jul-25
Buy* 1 $33.52 Automatic Execution
 14:00:00 - 22-Jul-25
Buy* 1 $33.52 Automatic Execution
 14:00:00 - 22-Jul-25
Buy* 1 $33.50 Automatic Execution
 13:58:40 - 22-Jul-25
Sell* 113 $33.50 Automatic Execution
 13:58:40 - 22-Jul-25
Sell* 55 $33.50 Automatic Execution
 13:58:40 - 22-Jul-25
Sell* 44 $33.51 Automatic Execution
 13:58:40 - 22-Jul-25
Sell* 1 $33.50 Automatic Execution
 13:58:40 - 22-Jul-25
Sell* 2 $33.51 Automatic Execution
 13:58:36 - 22-Jul-25
Sell* 4 $33.51 Automatic Execution
 13:58:36 - 22-Jul-25
Sell* 188 $33.50 Automatic Execution
 13:56:04 - 22-Jul-25
Sell* 24 $33.50 Automatic Execution
 13:56:04 - 22-Jul-25
Sell* 4 $33.51 Automatic Execution
 13:56:04 - 22-Jul-25
Sell* 23 $33.51 Automatic Execution
 13:56:04 - 22-Jul-25
Sell* 15 $33.52 Automatic Execution
 13:55:48 - 22-Jul-25
Sell* 2 $33.52 Automatic Execution
 13:55:05 - 22-Jul-25
Sell* 69 $33.52 Automatic Execution
 13:55:05 - 22-Jul-25
Sell* 50 $33.56 Automatic Execution
 13:54:21 - 22-Jul-25
Sell* 50 $33.56 Automatic Execution
 13:54:21 - 22-Jul-25
Sell* 50 $33.57 Automatic Execution
 13:54:21 - 22-Jul-25
Sell* 11 $33.56 Automatic Execution
 13:54:21 - 22-Jul-25
Sell* 39 $33.56 Automatic Execution
 13:54:21 - 22-Jul-25
Sell* 1 $33.56 Automatic Execution
 13:54:21 - 22-Jul-25
Sell* 27 $33.58 Automatic Execution
 13:54:06 - 22-Jul-25
Sell* 1 $33.59 Automatic Execution
 13:54:06 - 22-Jul-25
Sell* 16 $33.60 Automatic Execution
 13:54:04 - 22-Jul-25
Sell* 5 $33.60 Automatic Execution
 13:54:04 - 22-Jul-25
Sell* 7 $33.60 Automatic Execution
 13:54:04 - 22-Jul-25
Sell* 100 $33.61 Automatic Execution
 13:54:04 - 22-Jul-25
Sell* 32 $33.62 Automatic Execution
 13:54:04 - 22-Jul-25
Sell* 29 $33.63 Automatic Execution
 13:54:04 - 22-Jul-25
Sell* 71 $33.63 Automatic Execution
 13:54:04 - 22-Jul-25
Sell* 1 $33.63 Automatic Execution
 13:54:04 - 22-Jul-25
Sell* 1 $33.63 Automatic Execution
 13:54:04 - 22-Jul-25
Sell* 70 $33.63 Automatic Execution
 13:54:04 - 22-Jul-25
Sell* 100 $33.63 Automatic Execution
 13:54:04 - 22-Jul-25
Sell* 32 $33.63 Automatic Execution
 13:54:04 - 22-Jul-25
Sell* 3 $33.63 Automatic Execution
 13:54:04 - 22-Jul-25
Sell* 100 $33.63 Automatic Execution
 13:54:04 - 22-Jul-25
Buy* 264 $33.71 Automatic Execution
 13:52:47 - 22-Jul-25
Buy* 1 $33.71 Automatic Execution
 13:52:47 - 22-Jul-25
Unknown* 23 $33.70 Automatic Execution
 13:52:46 - 22-Jul-25
Unknown* 23 $33.70 Automatic Execution
 13:52:46 - 22-Jul-25
Sell* 122 $33.70 Automatic Execution
 13:52:46 - 22-Jul-25
Buy* 100 $33.71 Automatic Execution
 13:52:46 - 22-Jul-25
Buy* 36 $33.70 Automatic Execution
 13:52:46 - 22-Jul-25
Buy* 5 $33.70 Automatic Execution
 13:52:46 - 22-Jul-25
Buy* 100 $33.68 Automatic Execution
 13:52:46 - 22-Jul-25
Buy* 5 $33.68 Automatic Execution
 13:52:46 - 22-Jul-25
Buy* 13 $33.67 Automatic Execution
 13:52:46 - 22-Jul-25
Buy* 2 $33.67 Automatic Execution
 13:52:46 - 22-Jul-25
Buy* 100 $33.68 Automatic Execution
 13:52:46 - 22-Jul-25
Buy* 13 $33.67 Automatic Execution
 13:52:46 - 22-Jul-25
Buy* 7 $33.66 Automatic Execution
 13:52:46 - 22-Jul-25
Buy* 50 $33.65 Automatic Execution
 13:52:46 - 22-Jul-25
Buy* 120 $33.645 Automatic Execution
 13:52:46 - 22-Jul-25
Sell* 17 $33.63 Automatic Execution
 13:52:46 - 22-Jul-25
Unknown* 1 $33.64 Automatic Execution
 13:52:46 - 22-Jul-25
Buy* 61 $33.64 Automatic Execution
 13:52:46 - 22-Jul-25
Buy* 1 $33.64 Automatic Execution
 13:52:46 - 22-Jul-25
Buy* 1 $33.64 Automatic Execution
 13:52:46 - 22-Jul-25
Buy* 30 $33.64 Automatic Execution
 13:52:46 - 22-Jul-25
Buy* 30 $33.64 Automatic Execution
 13:52:46 - 22-Jul-25
Unknown* 20 $33.625 Automatic Execution
 13:51:38 - 22-Jul-25
Sell* 80 $33.62 Automatic Execution
 13:51:34 - 22-Jul-25
Sell* 120 $33.62 Automatic Execution
 13:51:34 - 22-Jul-25
Sell* 8 $33.61 Automatic Execution
 13:51:12 - 22-Jul-25
Sell* 9 $33.61 Automatic Execution
 13:51:12 - 22-Jul-25
Sell* 1 $33.61 Automatic Execution
 13:50:58 - 22-Jul-25
Sell* 80 $33.61 Automatic Execution
 13:50:57 - 22-Jul-25
Sell* 50 $33.61 Automatic Execution
 13:50:42 - 22-Jul-25
Sell* 92 $33.61 Automatic Execution
 13:50:42 - 22-Jul-25
Sell* 27 $33.61 Automatic Execution
 13:50:42 - 22-Jul-25
Sell* 144 $33.61 Automatic Execution
 13:50:42 - 22-Jul-25
Sell* 44 $33.61 Automatic Execution
 13:50:42 - 22-Jul-25
Sell* 86 $33.62 Automatic Execution
 13:50:42 - 22-Jul-25
Sell* 38 $33.62 Automatic Execution
 13:50:42 - 22-Jul-25
Sell* 14 $33.62 Automatic Execution
 13:50:42 - 22-Jul-25
Sell* 4 $33.62 Automatic Execution
 13:50:42 - 22-Jul-25
Sell* 30 $33.62 Automatic Execution
 13:50:42 - 22-Jul-25
Sell* 19 $33.62 Automatic Execution
 13:50:42 - 22-Jul-25
Sell* 30 $33.62 Automatic Execution
 13:50:42 - 22-Jul-25
Sell* 62 $33.62 Automatic Execution
 13:50:42 - 22-Jul-25
Sell* 6 $33.62 Automatic Execution
 13:50:42 - 22-Jul-25
Sell* 30 $33.62 Automatic Execution
 13:50:42 - 22-Jul-25
Sell* 5 $33.62 Automatic Execution
 13:50:42 - 22-Jul-25
Sell* 156 $33.63 Automatic Execution
 13:50:38 - 22-Jul-25
Sell* 38 $33.63 Automatic Execution
 13:50:38 - 22-Jul-25
Buy* 1 $33.63 Automatic Execution
 13:49:35 - 22-Jul-25
Buy* 50 $33.61 Automatic Execution
 13:48:55 - 22-Jul-25
Unknown* 84 $33.61 Automatic Execution
 13:48:55 - 22-Jul-25
Sell* 51 $33.61 Automatic Execution
 13:48:55 - 22-Jul-25
Sell* 49 $33.61 Automatic Execution
 13:48:55 - 22-Jul-25
Sell* 100 $33.61 Automatic Execution
 13:48:55 - 22-Jul-25
Sell* 174 $33.61 Automatic Execution
 13:48:55 - 22-Jul-25
Sell* 1 $33.61 Automatic Execution
 13:48:55 - 22-Jul-25
Sell* 100 $33.61 Automatic Execution
 13:48:55 - 22-Jul-25
Sell* 1 $33.61 Automatic Execution
 13:47:08 - 22-Jul-25
Sell* 50 $33.62 Automatic Execution
 13:47:07 - 22-Jul-25
Sell* 50 $33.62 Automatic Execution
 13:47:07 - 22-Jul-25
Buy* 18 $33.61 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 2 $33.61 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 5 $33.59 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 1 $33.58 Automatic Execution
 13:47:01 - 22-Jul-25
Buy* 100 $33.56 Automatic Execution
 13:46:43 - 22-Jul-25
Buy* 38 $33.56 Automatic Execution
 13:46:43 - 22-Jul-25
Buy* 1 $33.56 Automatic Execution
 13:46:43 - 22-Jul-25
Sell* 22 $33.52 Automatic Execution
 13:45:32 - 22-Jul-25
Sell* 1 $33.52 Automatic Execution
 13:45:32 - 22-Jul-25
Buy* 1 $33.41 Automatic Execution
 13:34:22 - 22-Jul-25
Buy* 31 $33.41 Automatic Execution
 13:34:22 - 22-Jul-25
Buy* 44 $33.41 Automatic Execution
 13:34:22 - 22-Jul-25
Buy* 25 $33.41 Automatic Execution
 13:34:22 - 22-Jul-25
Buy* 100 $33.40 Automatic Execution
 13:34:22 - 22-Jul-25
Buy* 8 $33.39 Automatic Execution
 13:34:22 - 22-Jul-25
Buy* 1 $33.39 Automatic Execution
 13:34:22 - 22-Jul-25
Buy* 8 $33.39 Automatic Execution
 13:34:22 - 22-Jul-25
Buy* 1 $33.39 Automatic Execution
 13:34:22 - 22-Jul-25
Buy* 1 $33.39 Automatic Execution
 13:34:22 - 22-Jul-25
Sell* 1 $33.38 Automatic Execution
 13:33:21 - 22-Jul-25
Sell* 100 $33.38 Automatic Execution
 13:33:21 - 22-Jul-25
Sell* 22 $33.38 Automatic Execution
 13:33:21 - 22-Jul-25
Sell* 6 $33.38 Automatic Execution
 13:33:21 - 22-Jul-25
Sell* 35 $33.38 Automatic Execution
 13:33:21 - 22-Jul-25
Sell* 65 $33.38 Automatic Execution
 13:33:21 - 22-Jul-25
Sell* 1 $33.38 Automatic Execution
 13:33:21 - 22-Jul-25
Sell* 104 $33.41 Automatic Execution
 13:33:05 - 22-Jul-25
Sell* 25 $33.41 Automatic Execution
 13:33:05 - 22-Jul-25
Sell* 50 $33.41 Automatic Execution
 13:33:05 - 22-Jul-25
Sell* 1 $33.41 Automatic Execution
 13:33:05 - 22-Jul-25
Sell* 14 $33.41 Automatic Execution
 13:33:05 - 22-Jul-25
Sell* 2 $33.41 Automatic Execution
 13:33:05 - 22-Jul-25
Sell* 2 $33.41 Automatic Execution
 13:33:05 - 22-Jul-25
Buy* 4 $33.43 Automatic Execution
 13:32:46 - 22-Jul-25
Buy* 29 $33.43 Automatic Execution
 13:32:46 - 22-Jul-25
Sell* 8 $33.41 Automatic Execution
 13:32:23 - 22-Jul-25
Sell* 191 $33.41 Automatic Execution
 13:32:23 - 22-Jul-25
Sell* 121 $33.41 Automatic Execution
 13:31:41 - 22-Jul-25
Sell* 28 $33.41 Automatic Execution
 13:31:41 - 22-Jul-25
Sell* 27 $33.41 Automatic Execution
 13:31:41 - 22-Jul-25
Sell* 1 $33.41 Automatic Execution
 13:31:41 - 22-Jul-25
Sell* 174 $33.43 Automatic Execution
 13:29:45 - 22-Jul-25
Sell* 1 $33.43 Automatic Execution
 13:29:45 - 22-Jul-25
Sell* 8 $33.43 Automatic Execution
 13:29:45 - 22-Jul-25
Buy* 60 $33.45 Automatic Execution
 13:28:13 - 22-Jul-25
Buy* 2 $33.45 Automatic Execution
 13:28:13 - 22-Jul-25
Buy* 40 $33.45 Automatic Execution
 13:28:13 - 22-Jul-25
Buy* 48 $33.445 Automatic Execution
 13:28:13 - 22-Jul-25
Buy* 50 $33.44 Automatic Execution
 13:28:13 - 22-Jul-25
Buy* 36 $33.44 Automatic Execution
 13:28:13 - 22-Jul-25
Sell* 13 $33.44 Automatic Execution
 13:28:04 - 22-Jul-25
Unknown* 2 $33.45 Automatic Execution
 13:27:48 - 22-Jul-25
Sell* 5 $33.44 Automatic Execution
 13:26:39 - 22-Jul-25
Buy* 100 $33.45 Automatic Execution
 13:26:39 - 22-Jul-25
Buy* 33 $33.44 Automatic Execution
 13:26:39 - 22-Jul-25
Buy* 16 $33.44 Automatic Execution
 13:26:39 - 22-Jul-25
Sell* 87 $33.41 Automatic Execution
 13:26:21 - 22-Jul-25
Buy* 25 $33.43 Automatic Execution
 13:25:50 - 22-Jul-25
Buy* 25 $33.42 Automatic Execution
 13:25:40 - 22-Jul-25
Buy* 5 $33.41 Automatic Execution
 13:25:37 - 22-Jul-25
Buy* 9 $33.41 Automatic Execution
 13:25:29 - 22-Jul-25
Sell* 1 $33.40 Automatic Execution
 13:25:28 - 22-Jul-25
Sell* 69 $33.40 Automatic Execution
 13:25:28 - 22-Jul-25
Sell* 3 $33.40 Automatic Execution
 13:25:28 - 22-Jul-25
Buy* 30 $33.41 Automatic Execution
 13:25:28 - 22-Jul-25
Buy* 20 $33.41 Automatic Execution
 13:25:28 - 22-Jul-25
Buy* 11 $33.41 Automatic Execution
 13:25:28 - 22-Jul-25
Buy* 100 $33.40 Automatic Execution
 13:25:08 - 22-Jul-25
Buy* 100 $33.40 Automatic Execution
 13:25:08 - 22-Jul-25
Sell* 6 $33.39 Automatic Execution
 13:25:08 - 22-Jul-25
Sell* 11 $33.39 Automatic Execution
 13:25:08 - 22-Jul-25
Sell* 13 $33.39 Automatic Execution
 13:25:08 - 22-Jul-25
Buy* 1 $33.40 Automatic Execution
 13:25:08 - 22-Jul-25
Unknown* 100 $33.36 Automatic Execution
 13:24:41 - 22-Jul-25
Sell* 100 $33.34 Automatic Execution
 13:21:28 - 22-Jul-25
Sell* 11 $33.35 Automatic Execution
 13:21:19 - 22-Jul-25
Sell* 48 $33.35 Automatic Execution
 13:21:19 - 22-Jul-25
Sell* 50 $33.36 Automatic Execution
 13:21:19 - 22-Jul-25
Sell* 2 $33.37 Automatic Execution
 13:21:19 - 22-Jul-25
Sell* 20 $33.38 Automatic Execution
 13:21:13 - 22-Jul-25
Sell* 3 $33.39 Automatic Execution
 13:21:13 - 22-Jul-25
Sell* 20 $33.39 Automatic Execution
 13:21:13 - 22-Jul-25
Sell* 23 $33.39 Automatic Execution
 13:21:13 - 22-Jul-25
Sell* 100 $33.39 Automatic Execution
 13:21:13 - 22-Jul-25
Sell* 100 $33.39 Automatic Execution
 13:21:13 - 22-Jul-25
Sell* 1 $33.39 Automatic Execution
 13:21:13 - 22-Jul-25
Sell* 178 $33.41 Automatic Execution
 13:21:13 - 22-Jul-25
Sell* 1 $33.41 Automatic Execution
 13:21:13 - 22-Jul-25
Sell* 1 $33.41 Automatic Execution
 13:21:13 - 22-Jul-25
Sell* 1 $33.43 Automatic Execution
 13:18:41 - 22-Jul-25
Sell* 38 $33.43 Automatic Execution
 13:18:41 - 22-Jul-25
Sell* 6 $33.43 Automatic Execution
 13:18:41 - 22-Jul-25
Sell* 8 $33.43 Automatic Execution
 13:18:41 - 22-Jul-25
Sell* 14 $33.43 Automatic Execution
 13:18:41 - 22-Jul-25
Sell* 24 $33.43 Automatic Execution
 13:18:41 - 22-Jul-25
Sell* 14 $33.44 Automatic Execution
 13:18:41 - 22-Jul-25
Sell* 4 $33.44 Automatic Execution
 13:18:35 - 22-Jul-25
Sell* 4 $33.44 Automatic Execution
 13:18:15 - 22-Jul-25
Sell* 4 $33.44 Automatic Execution
 13:18:15 - 22-Jul-25
Sell* 4 $33.44 Automatic Execution
 13:18:15 - 22-Jul-25
Sell* 1 $33.44 Automatic Execution
 13:17:19 - 22-Jul-25
Sell* 100 $33.44 Automatic Execution
 13:17:19 - 22-Jul-25
Sell* 19 $33.44 Automatic Execution
 13:17:19 - 22-Jul-25
Sell* 100 $33.44 Automatic Execution
 13:17:19 - 22-Jul-25
Sell* 100 $33.46 Automatic Execution
 13:17:05 - 22-Jul-25
Sell* 89 $33.47 Automatic Execution
 13:17:05 - 22-Jul-25
Sell* 3 $33.47 Automatic Execution
 13:17:04 - 22-Jul-25
Sell* 100 $33.48 Automatic Execution
 13:17:04 - 22-Jul-25
Sell* 75 $33.48 Automatic Execution
 13:17:04 - 22-Jul-25
Sell* 44 $33.48 Automatic Execution
 13:17:04 - 22-Jul-25
Sell* 60 $33.48 Automatic Execution
 13:17:04 - 22-Jul-25
Sell* 1 $33.48 Automatic Execution
 13:17:04 - 22-Jul-25
Sell* 164 $33.48 Automatic Execution
 13:17:04 - 22-Jul-25
Sell* 100 $33.49 Automatic Execution
 13:17:04 - 22-Jul-25
Sell* 3 $33.49 Automatic Execution
 13:16:42 - 22-Jul-25
Buy* 10 $33.51 Automatic Execution
 13:16:41 - 22-Jul-25
Buy* 100 $33.50 Automatic Execution
 13:16:38 - 22-Jul-25
Buy* 47 $33.50 Automatic Execution
 13:16:38 - 22-Jul-25
Buy* 1 $33.50 Automatic Execution
 13:16:38 - 22-Jul-25
Sell* 100 $33.48 Automatic Execution
 13:16:31 - 22-Jul-25
Buy* 2 $33.48 Automatic Execution
 13:16:08 - 22-Jul-25
Buy* 40 $33.47 Automatic Execution
 13:16:08 - 22-Jul-25
Buy* 5 $33.47 Automatic Execution
 13:16:08 - 22-Jul-25
Buy* 1 $33.47 Automatic Execution
 13:16:08 - 22-Jul-25
Buy* 55 $33.47 Automatic Execution
 13:16:08 - 22-Jul-25
Buy* 25 $33.46 Automatic Execution
 13:16:03 - 22-Jul-25
Buy* 100 $33.46 Automatic Execution
 13:16:03 - 22-Jul-25
Buy* 3 $33.46 Automatic Execution
 13:16:03 - 22-Jul-25
Buy* 1 $33.46 Automatic Execution
 13:16:03 - 22-Jul-25
Buy* 3 $33.46 Automatic Execution
 13:16:03 - 22-Jul-25
Buy* 100 $33.45 Automatic Execution
 13:16:03 - 22-Jul-25
Buy* 100 $33.45 Automatic Execution
 13:16:03 - 22-Jul-25
Unknown* 80 $33.44 Automatic Execution
 13:16:03 - 22-Jul-25
Unknown* 100 $33.44 Automatic Execution
 13:16:03 - 22-Jul-25
Sell* 14 $33.415 Automatic Execution
 13:15:35 - 22-Jul-25
Sell* 10 $33.40 Automatic Execution
 13:04:18 - 22-Jul-25
Sell* 10 $33.40 Automatic Execution
 13:04:18 - 22-Jul-25
Sell* 10 $33.40 Automatic Execution
 13:04:18 - 22-Jul-25
Sell* 42 $33.40 Automatic Execution
 13:04:18 - 22-Jul-25
Buy* 38 $33.42 Automatic Execution
 13:04:18 - 22-Jul-25
Buy* 5 $33.42 Automatic Execution
 13:04:18 - 22-Jul-25
Buy* 100 $33.42 Automatic Execution
 13:04:18 - 22-Jul-25
Buy* 10 $33.42 Automatic Execution
 13:04:18 - 22-Jul-25
Buy* 13 $33.42 Automatic Execution
 13:04:18 - 22-Jul-25
Buy* 4 $33.41 Automatic Execution
 13:04:18 - 22-Jul-25
Sell* 1 $33.40 Automatic Execution
 13:04:18 - 22-Jul-25
Sell* 1 $33.40 Automatic Execution
 13:04:18 - 22-Jul-25
Sell* 6 $33.40 Automatic Execution
 13:04:18 - 22-Jul-25
Sell* 8 $33.41 Automatic Execution
 13:04:18 - 22-Jul-25
Sell* 28 $33.41 Automatic Execution
 13:04:18 - 22-Jul-25
Sell* 160 $33.43 Automatic Execution
 13:04:18 - 22-Jul-25
Sell* 100 $33.43 Automatic Execution
 13:04:18 - 22-Jul-25
Sell* 100 $33.47 Automatic Execution
 13:03:28 - 22-Jul-25
Sell* 192 $33.48 Automatic Execution
 13:02:43 - 22-Jul-25
Sell* 190 $33.48 Automatic Execution
 13:02:42 - 22-Jul-25
Sell* 3 $33.48 Automatic Execution
 13:02:42 - 22-Jul-25
Sell* 10 $33.485 Automatic Execution
 13:02:42 - 22-Jul-25
Sell* 100 $33.485 Automatic Execution
 13:02:42 - 22-Jul-25
Buy* 100 $33.47 Automatic Execution
 13:02:31 - 22-Jul-25
Buy* 1 $33.47 Automatic Execution
 13:02:31 - 22-Jul-25
Buy* 5 $33.46 Automatic Execution
 13:02:26 - 22-Jul-25
Buy* 2 $33.46 Automatic Execution
 13:02:26 - 22-Jul-25
Buy* 4 $33.46 Automatic Execution
 13:02:26 - 22-Jul-25
Buy* 4 $33.46 Automatic Execution
 13:02:26 - 22-Jul-25
Buy* 37 $33.43 Automatic Execution
 13:01:03 - 22-Jul-25
Buy* 49 $33.43 Automatic Execution
 13:01:03 - 22-Jul-25
Buy* 1 $33.45 Automatic Execution
 13:01:03 - 22-Jul-25
Buy* 100 $33.42 Automatic Execution
 13:00:57 - 22-Jul-25
Buy* 100 $33.41 Automatic Execution
 13:00:57 - 22-Jul-25
Buy* 1 $33.405 Automatic Execution
 13:00:36 - 22-Jul-25
Buy* 1 $33.405 Automatic Execution
 13:00:36 - 22-Jul-25
Buy* 1 $33.40 Automatic Execution
 12:59:58 - 22-Jul-25
Sell* 2 $33.39 Automatic Execution
 12:59:58 - 22-Jul-25
Sell* 50 $33.37 Automatic Execution
 12:59:49 - 22-Jul-25
Sell* 100 $33.36 Automatic Execution
 12:59:49 - 22-Jul-25
Sell* 100 $33.37 Automatic Execution
 12:59:49 - 22-Jul-25
Sell* 125 $33.37 Automatic Execution
 12:59:49 - 22-Jul-25
Sell* 25 $33.37 Automatic Execution
 12:59:49 - 22-Jul-25
Sell* 2 $33.38 Automatic Execution
 12:59:49 - 22-Jul-25
Sell* 2 $33.38 Automatic Execution
 12:59:49 - 22-Jul-25
Buy* 110 $33.405 Automatic Execution
 12:57:44 - 22-Jul-25
Buy* 2 $33.405 Automatic Execution
 12:57:44 - 22-Jul-25
Unknown* 100 $33.39 Automatic Execution
 12:57:44 - 22-Jul-25
Buy* 1 $33.39 Automatic Execution
 12:57:44 - 22-Jul-25
Buy* 60 $33.39 Automatic Execution
 12:57:44 - 22-Jul-25
Sell* 4 $33.37 Automatic Execution
 12:57:14 - 22-Jul-25
Buy* 100 $33.39 Automatic Execution
 12:55:29 - 22-Jul-25
Buy* 100 $33.39 Automatic Execution
 12:55:29 - 22-Jul-25
Buy* 5 $33.38 Automatic Execution
 12:55:28 - 22-Jul-25
Buy* 23 $33.38 Automatic Execution
 12:55:28 - 22-Jul-25
Buy* 12 $33.36 Automatic Execution
 12:55:28 - 22-Jul-25
Buy* 23 $33.36 Automatic Execution
 12:55:28 - 22-Jul-25
Buy* 20 $33.36 Automatic Execution
 12:55:28 - 22-Jul-25
Buy* 100 $33.36 Automatic Execution
 12:55:28 - 22-Jul-25
Unknown* 4 $33.35 Automatic Execution
 12:54:46 - 22-Jul-25
Sell* 4 $33.34 Automatic Execution
 12:54:26 - 22-Jul-25
Sell* 100 $33.34 Automatic Execution
 12:54:23 - 22-Jul-25
Sell* 2 $33.34 Automatic Execution
 12:54:23 - 22-Jul-25
Sell* 100 $33.34 Automatic Execution
 12:54:23 - 22-Jul-25
Unknown* 4 $33.35 Automatic Execution
 12:54:14 - 22-Jul-25
Unknown* 4 $33.35 Automatic Execution
 12:54:14 - 22-Jul-25
Unknown* 4 $33.35 Automatic Execution
 12:54:14 - 22-Jul-25
Buy* 37 $33.35 Automatic Execution
 12:53:48 - 22-Jul-25
Buy* 33 $33.35 Automatic Execution
 12:53:48 - 22-Jul-25
Buy* 39 $33.34 Automatic Execution
 12:53:48 - 22-Jul-25
Buy* 100 $33.34 Automatic Execution
 12:53:48 - 22-Jul-25
Buy* 61 $33.34 Automatic Execution
 12:53:48 - 22-Jul-25
Sell* 1 $33.32 Automatic Execution
 12:52:43 - 22-Jul-25
Buy* 33 $33.33 Automatic Execution
 12:52:10 - 22-Jul-25
Sell* 1 $33.30 Automatic Execution
 12:51:12 - 22-Jul-25
Sell* 109 $33.30 Automatic Execution
 12:51:12 - 22-Jul-25
Sell* 2 $33.30 Automatic Execution
 12:51:12 - 22-Jul-25
Sell* 1 $33.30 Automatic Execution
 12:51:12 - 22-Jul-25
Sell* 21 $33.30 Automatic Execution
 12:51:12 - 22-Jul-25
Sell* 100 $33.30 Automatic Execution
 12:51:12 - 22-Jul-25
Buy* 18 $33.32 Automatic Execution
 12:49:32 - 22-Jul-25
Buy* 100 $33.32 Automatic Execution
 12:49:32 - 22-Jul-25
Sell* 7 $33.31 Automatic Execution
 12:49:07 - 22-Jul-25
Sell* 50 $33.42 Automatic Execution
 12:29:48 - 22-Jul-25
Sell* 50 $33.42 Automatic Execution
 12:29:48 - 22-Jul-25
Sell* 1 $33.42 Automatic Execution
 12:29:48 - 22-Jul-25
Sell* 100 $33.42 Automatic Execution
 12:29:48 - 22-Jul-25
Sell* 50 $33.43 Automatic Execution
 12:29:48 - 22-Jul-25
Sell* 103 $33.43 Automatic Execution
 12:29:21 - 22-Jul-25
Sell* 94 $33.43 Automatic Execution
 12:29:21 - 22-Jul-25
Sell* 1 $33.44 Automatic Execution
 12:29:20 - 22-Jul-25
Sell* 100 $33.44 Automatic Execution
 12:29:20 - 22-Jul-25
Sell* 100 $33.46 Automatic Execution
 12:28:02 - 22-Jul-25
Sell* 167 $33.48 Automatic Execution
 12:27:58 - 22-Jul-25
Sell* 236 $33.48 Automatic Execution
 12:27:58 - 22-Jul-25
Sell* 257 $33.48 Automatic Execution
 12:27:56 - 22-Jul-25
Sell* 100 $33.49 Automatic Execution
 12:27:56 - 22-Jul-25
Sell* 11 $33.54 Automatic Execution
 12:27:03 - 22-Jul-25
Buy* 20 $33.54 Automatic Execution
 12:27:03 - 22-Jul-25
Buy* 100 $33.53 Automatic Execution
 12:27:03 - 22-Jul-25
Buy* 5 $33.53 Automatic Execution
 12:27:03 - 22-Jul-25
Buy* 10 $33.53 Automatic Execution
 12:27:03 - 22-Jul-25
Buy* 100 $33.53 Automatic Execution
 12:27:03 - 22-Jul-25
Buy* 7 $33.52 Automatic Execution
 12:27:03 - 22-Jul-25
Buy* 1 $33.51 Automatic Execution
 12:27:03 - 22-Jul-25
Buy* 100 $33.51 Automatic Execution
 12:27:03 - 22-Jul-25
Buy* 1 $33.49 Automatic Execution
 12:24:40 - 22-Jul-25
Sell* 10 $33.46 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 100 $33.48 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 170 $33.48 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 184 $33.48 Automatic Execution
 12:24:00 - 22-Jul-25
Buy* 2 $33.51 Automatic Execution
 12:23:37 - 22-Jul-25
Buy* 1 $33.51 Automatic Execution
 12:21:43 - 22-Jul-25
Buy* 1 $33.50 Automatic Execution
 12:21:39 - 22-Jul-25
Unknown* 4 $33.50 Automatic Execution
 12:21:39 - 22-Jul-25
Buy* 1 $33.49 Automatic Execution
 12:21:39 - 22-Jul-25
Buy* 100 $33.49 Automatic Execution
 12:21:39 - 22-Jul-25
Sell* 1 $33.45 Automatic Execution
 12:20:05 - 22-Jul-25
Sell* 126 $33.48 Automatic Execution
 12:20:05 - 22-Jul-25
Sell* 63 $33.48 Automatic Execution
 12:20:05 - 22-Jul-25
Sell* 1 $33.48 Automatic Execution
 12:20:05 - 22-Jul-25
Sell* 4 $33.49 Automatic Execution
 12:19:28 - 22-Jul-25
Sell* 2 $33.50 Automatic Execution
 12:19:01 - 22-Jul-25
Sell* 82 $33.50 Automatic Execution
 12:18:56 - 22-Jul-25
Sell* 100 $33.50 Automatic Execution
 12:18:56 - 22-Jul-25
Sell* 32 $33.50 Automatic Execution
 12:18:56 - 22-Jul-25
Sell* 200 $33.50 Automatic Execution
 12:18:56 - 22-Jul-25
Sell* 100 $33.50 Automatic Execution
 12:18:56 - 22-Jul-25
Sell* 100 $33.50 Automatic Execution
 12:18:56 - 22-Jul-25
Sell* 200 $33.50 Automatic Execution
 12:18:56 - 22-Jul-25
Sell* 1 $33.51 Automatic Execution
 12:18:16 - 22-Jul-25
Buy* 79 $33.51 Automatic Execution
 12:18:11 - 22-Jul-25
Buy* 21 $33.51 Automatic Execution
 12:18:11 - 22-Jul-25
Buy* 1 $33.50 Automatic Execution
 12:18:11 - 22-Jul-25
Sell* 100 $33.43 Automatic Execution
 12:00:04 - 22-Jul-25
Sell* 13 $33.42 Automatic Execution
 12:00:02 - 22-Jul-25
Sell* 2 $33.41 Automatic Execution
 11:59:44 - 22-Jul-25
Sell* 1 $33.41 Automatic Execution
 11:59:44 - 22-Jul-25
Sell* 6 $33.41 Automatic Execution
 11:59:44 - 22-Jul-25
Sell* 10 $33.43 Automatic Execution
 11:59:04 - 22-Jul-25
Sell* 158 $33.43 Automatic Execution
 11:58:52 - 22-Jul-25
Unknown* 100 $33.42 Automatic Execution
 11:58:13 - 22-Jul-25
Unknown* 100 $33.42 Automatic Execution
 11:58:13 - 22-Jul-25
Buy* 380 $33.42 Automatic Execution
 11:57:43 - 22-Jul-25
Sell* 120 $33.42 Automatic Execution
 11:57:43 - 22-Jul-25
Sell* 62 $33.42 Automatic Execution
 11:57:39 - 22-Jul-25
Buy* 15 $33.42 Automatic Execution
 11:57:34 - 22-Jul-25
Buy* 100 $33.40 Automatic Execution
 11:57:34 - 22-Jul-25
Sell* 100 $33.39 Automatic Execution
 11:56:52 - 22-Jul-25
Sell* 6 $33.38 Automatic Execution
 11:56:47 - 22-Jul-25
Sell* 6 $33.39 Automatic Execution
 11:56:42 - 22-Jul-25
Buy* 10 $33.38 Automatic Execution
 11:55:39 - 22-Jul-25
Buy* 1 $33.36 Automatic Execution
 11:55:29 - 22-Jul-25
Sell* 7 $33.32 Automatic Execution
 11:53:16 - 22-Jul-25
Buy* 100 $33.32 Automatic Execution
 11:53:16 - 22-Jul-25
Buy* 1 $33.31 Automatic Execution
 11:53:16 - 22-Jul-25
Sell* 35 $33.29 Automatic Execution
 11:52:32 - 22-Jul-25
Sell* 14 $33.29 Automatic Execution
 11:52:31 - 22-Jul-25
Sell* 10 $33.31 Automatic Execution
 11:52:31 - 22-Jul-25
Sell* 1 $33.31 Automatic Execution
 11:52:31 - 22-Jul-25
Sell* 100 $33.32 Automatic Execution
 11:52:31 - 22-Jul-25
Sell* 100 $33.32 Automatic Execution
 11:52:31 - 22-Jul-25
Sell* 3 $33.33 Automatic Execution
 11:52:31 - 22-Jul-25
Sell* 1 $33.34 Automatic Execution
 11:52:18 - 22-Jul-25
Sell* 6 $33.34 Automatic Execution
 11:52:18 - 22-Jul-25
Sell* 20 $33.35 Automatic Execution
 11:52:15 - 22-Jul-25
Sell* 19 $33.35 Automatic Execution
 11:52:15 - 22-Jul-25
Sell* 1 $33.35 Automatic Execution
 11:52:15 - 22-Jul-25
Buy* 100 $33.37 Automatic Execution
 11:50:40 - 22-Jul-25
Buy* 18 $33.36 Automatic Execution
 11:50:39 - 22-Jul-25
Buy* 18 $33.36 Automatic Execution
 11:50:39 - 22-Jul-25
Unknown* 4 $33.35 Automatic Execution
 11:50:36 - 22-Jul-25
Unknown* 4 $33.35 Automatic Execution
 11:50:36 - 22-Jul-25
Buy* 1 $33.35 Automatic Execution
 11:50:10 - 22-Jul-25
Buy* 193 $33.34 Automatic Execution
 11:49:53 - 22-Jul-25
Sell* 100 $33.32 Automatic Execution
 11:49:02 - 22-Jul-25
Sell* 99 $33.32 Automatic Execution
 11:49:02 - 22-Jul-25
Sell* 1 $33.32 Automatic Execution
 11:49:02 - 22-Jul-25
Unknown* 1 $33.33 Automatic Execution
 11:49:02 - 22-Jul-25
Buy* 1 $33.29 Automatic Execution
 11:46:37 - 22-Jul-25
Buy* 49 $33.29 Automatic Execution
 11:46:37 - 22-Jul-25
Buy* 20 $33.29 Automatic Execution
 11:46:37 - 22-Jul-25
Buy* 49 $33.29 Automatic Execution
 11:46:37 - 22-Jul-25
Buy* 35 $33.29 Automatic Execution
 11:46:37 - 22-Jul-25
Buy* 100 $33.29 Automatic Execution
 11:46:37 - 22-Jul-25
Buy* 42 $33.29 Automatic Execution
 11:46:37 - 22-Jul-25
Buy* 58 $33.29 Automatic Execution
 11:46:37 - 22-Jul-25
Buy* 19 $33.29 Automatic Execution
 11:46:37 - 22-Jul-25
Buy* 8 $33.26 Automatic Execution
 11:46:37 - 22-Jul-25
Unknown* 6 $33.245 Automatic Execution
 11:46:37 - 22-Jul-25
Buy* 1 $33.26 Automatic Execution
 11:46:37 - 22-Jul-25
Sell* 149 $33.25 Automatic Execution
 11:45:48 - 22-Jul-25
Sell* 42 $33.25 Automatic Execution
 11:45:48 - 22-Jul-25
Sell* 174 $33.25 Automatic Execution
 11:45:48 - 22-Jul-25
Sell* 168 $33.25 Automatic Execution
 11:45:48 - 22-Jul-25
Sell* 20 $33.25 Automatic Execution
 11:45:48 - 22-Jul-25
Sell* 20 $33.25 Automatic Execution
 11:45:48 - 22-Jul-25
Buy* 187 $33.27 Automatic Execution
 11:27:48 - 22-Jul-25
Buy* 220 $33.27 Automatic Execution
 11:27:48 - 22-Jul-25
Buy* 2 $33.27 Automatic Execution
 11:27:48 - 22-Jul-25
Sell* 200 $33.27 Automatic Execution
 11:27:48 - 22-Jul-25
Buy* 1 $33.26 Automatic Execution
 11:27:38 - 22-Jul-25
Buy* 1 $33.26 Automatic Execution
 11:27:38 - 22-Jul-25
Buy* 99 $33.26 Automatic Execution
 11:27:38 - 22-Jul-25
Buy* 2 $33.25 Automatic Execution
 11:27:38 - 22-Jul-25
Buy* 2 $33.25 Automatic Execution
 11:27:38 - 22-Jul-25
Buy* 2 $33.25 Automatic Execution
 11:27:24 - 22-Jul-25
Sell* 1 $33.23 Automatic Execution
 11:26:49 - 22-Jul-25
Sell* 4 $33.22 Automatic Execution
 11:26:08 - 22-Jul-25
Sell* 1 $33.21 Automatic Execution
 11:26:08 - 22-Jul-25
Sell* 6 $33.21 Automatic Execution
 11:26:08 - 22-Jul-25
Buy* 20 $33.22 Automatic Execution
 11:26:04 - 22-Jul-25
Buy* 20 $33.22 Automatic Execution
 11:26:04 - 22-Jul-25
Sell* 4 $33.22 Automatic Execution
 11:26:02 - 22-Jul-25
Unknown* 10 $33.22 Automatic Execution
 11:25:59 - 22-Jul-25
Sell* 7 $33.23 Automatic Execution
 11:25:58 - 22-Jul-25
Sell* 3 $33.24 Automatic Execution
 11:24:49 - 22-Jul-25
Sell* 142 $33.27 Automatic Execution
 11:23:56 - 22-Jul-25
Sell* 1 $33.27 Automatic Execution
 11:23:56 - 22-Jul-25
Buy* 59 $33.29 Automatic Execution
 11:23:29 - 22-Jul-25
Buy* 1 $33.26 Automatic Execution
 11:22:20 - 22-Jul-25
Buy* 100 $33.26 Automatic Execution
 11:22:20 - 22-Jul-25
Buy* 1 $33.24 Automatic Execution
 11:22:17 - 22-Jul-25
Buy* 1 $33.21 Automatic Execution
 11:20:16 - 22-Jul-25
Buy* 1 $33.21 Automatic Execution
 11:20:16 - 22-Jul-25
Buy* 100 $33.20 Automatic Execution
 11:20:00 - 22-Jul-25
Buy* 1 $33.19 Automatic Execution
 11:19:59 - 22-Jul-25
Buy* 4 $33.19 Automatic Execution
 11:19:59 - 22-Jul-25
Buy* 15 $33.17 Automatic Execution
 11:19:59 - 22-Jul-25
Buy* 1 $33.17 Automatic Execution
 11:19:59 - 22-Jul-25
Buy* 100 $33.17 Automatic Execution
 11:19:59 - 22-Jul-25
Buy* 1 $33.16 Automatic Execution
 11:19:59 - 22-Jul-25
Buy* 1 $33.16 Automatic Execution
 11:18:39 - 22-Jul-25
Buy* 1 $33.16 Automatic Execution
 11:18:39 - 22-Jul-25
Buy* 1 $33.16 Automatic Execution
 11:18:33 - 22-Jul-25
Buy* 1 $33.16 Automatic Execution
 11:18:21 - 22-Jul-25
Buy* 100 $33.15 Automatic Execution
 11:18:11 - 22-Jul-25
Buy* 4 $33.13 Automatic Execution
 11:18:11 - 22-Jul-25
Buy* 11 $33.13 Automatic Execution
 11:18:11 - 22-Jul-25
Buy* 171 $33.13 Automatic Execution
 11:17:38 - 22-Jul-25
Sell* 10 $33.12 Automatic Execution
 11:17:38 - 22-Jul-25
Sell* 1 $33.15 Automatic Execution
 11:17:38 - 22-Jul-25
Sell* 2 $33.15 Automatic Execution
 11:17:38 - 22-Jul-25
Sell* 2 $33.15 Automatic Execution
 11:17:38 - 22-Jul-25
Sell* 1 $33.15 Automatic Execution
 11:17:38 - 22-Jul-25
Sell* 1 $33.19 Automatic Execution
 11:16:33 - 22-Jul-25
Sell* 1 $33.20 Automatic Execution
 11:16:31 - 22-Jul-25
Sell* 1 $33.21 Automatic Execution
 11:16:21 - 22-Jul-25
Sell* 72 $33.21 Automatic Execution
 11:16:21 - 22-Jul-25
Sell* 100 $33.21 Automatic Execution
 11:16:21 - 22-Jul-25
Sell* 100 $33.22 Automatic Execution
 11:16:21 - 22-Jul-25
Sell* 30 $33.21 Automatic Execution
 11:16:14 - 22-Jul-25
Sell* 1 $33.21 Automatic Execution
 11:16:14 - 22-Jul-25
Sell* 3 $33.22 Automatic Execution
 11:15:37 - 22-Jul-25
Buy* 100 $33.01 Automatic Execution
 10:54:53 - 22-Jul-25
Buy* 100 $33.01 Automatic Execution
 10:54:53 - 22-Jul-25
Buy* 9 $33.01 Automatic Execution
 10:54:53 - 22-Jul-25
Sell* 1 $32.92 Automatic Execution
 10:53:17 - 22-Jul-25
Sell* 20 $32.93 Automatic Execution
 10:53:17 - 22-Jul-25
Sell* 180 $32.93 Automatic Execution
 10:53:17 - 22-Jul-25
Unknown* 6 $32.94 Automatic Execution
 10:53:17 - 22-Jul-25
Sell* 3 $32.94 Automatic Execution
 10:53:17 - 22-Jul-25
Sell* 4 $32.94 Automatic Execution
 10:53:17 - 22-Jul-25
Sell* 4 $32.94 Automatic Execution
 10:53:17 - 22-Jul-25
Unknown* 100 $33.00 Automatic Execution
 10:53:17 - 22-Jul-25
Unknown* 200 $33.00 Automatic Execution
 10:53:17 - 22-Jul-25
Unknown* 120 $33.00 Automatic Execution
 10:53:17 - 22-Jul-25
Unknown* 36 $33.00 Automatic Execution
 10:53:17 - 22-Jul-25
Unknown* 400 $33.00 Automatic Execution
 10:53:17 - 22-Jul-25
Unknown* 100 $33.00 Automatic Execution
 10:53:17 - 22-Jul-25
Unknown* 100 $33.00 Automatic Execution
 10:53:17 - 22-Jul-25
Unknown* 264 $33.00 Automatic Execution
 10:53:17 - 22-Jul-25
Unknown* 264 $33.00 Automatic Execution
 10:53:10 - 22-Jul-25
Unknown* 120 $33.00 Automatic Execution
 10:53:10 - 22-Jul-25
Unknown* 120 $33.00 Automatic Execution
 10:53:10 - 22-Jul-25
Unknown* 120 $33.00 Automatic Execution
 10:53:10 - 22-Jul-25
Unknown* 120 $33.00 Automatic Execution
 10:53:10 - 22-Jul-25
Unknown* 264 $33.00 Automatic Execution
 10:53:10 - 22-Jul-25
Unknown* 264 $33.00 Automatic Execution
 10:53:10 - 22-Jul-25
Unknown* 164 $33.00 Automatic Execution
 10:52:42 - 22-Jul-25
Unknown* 100 $33.00 Automatic Execution
 10:52:42 - 22-Jul-25
Sell* 100 $33.00 Automatic Execution
 10:52:42 - 22-Jul-25
Sell* 1 $33.04 Automatic Execution
 10:52:31 - 22-Jul-25
Sell* 27 $33.04 Automatic Execution
 10:52:31 - 22-Jul-25
Sell* 28 $33.04 Automatic Execution
 10:52:31 - 22-Jul-25
Sell* 116 $33.04 Automatic Execution
 10:52:31 - 22-Jul-25
Unknown* 100 $33.055 Automatic Execution
 10:52:15 - 22-Jul-25
Unknown* 100 $33.055 Automatic Execution
 10:52:15 - 22-Jul-25
Sell* 63 $33.08 Automatic Execution
 10:51:49 - 22-Jul-25
Sell* 42 $33.08 Automatic Execution
 10:51:49 - 22-Jul-25
Sell* 32 $33.08 Automatic Execution
 10:51:48 - 22-Jul-25
Buy* 100 $33.08 Automatic Execution
 10:51:47 - 22-Jul-25
Sell* 4 $33.08 Automatic Execution
 10:51:47 - 22-Jul-25
Sell* 4 $33.08 Automatic Execution
 10:51:47 - 22-Jul-25
Sell* 4 $33.08 Automatic Execution
 10:51:47 - 22-Jul-25
Sell* 4 $33.08 Automatic Execution
 10:51:47 - 22-Jul-25
Sell* 4 $33.08 Automatic Execution
 10:51:47 - 22-Jul-25
Sell* 4 $33.08 Automatic Execution
 10:51:47 - 22-Jul-25
Sell* 4 $33.08 Automatic Execution
 10:51:47 - 22-Jul-25
Sell* 247 $33.08 Automatic Execution
 10:51:47 - 22-Jul-25
Sell* 22 $33.09 Automatic Execution
 10:51:47 - 22-Jul-25
Sell* 7 $33.12 Automatic Execution
 10:51:47 - 22-Jul-25
Sell* 1 $33.15 Automatic Execution
 10:51:13 - 22-Jul-25
Buy* 46 $33.17 Automatic Execution
 10:51:01 - 22-Jul-25
Buy* 36 $33.16 Automatic Execution
 10:51:01 - 22-Jul-25
Buy* 1 $33.15 Automatic Execution
 10:51:01 - 22-Jul-25
Buy* 100 $33.09 Automatic Execution
 10:49:08 - 22-Jul-25
Buy* 8 $33.05 Automatic Execution
 10:49:06 - 22-Jul-25
Buy* 6 $33.05 Automatic Execution
 10:49:06 - 22-Jul-25
Buy* 9 $33.05 Automatic Execution
 10:49:06 - 22-Jul-25
Unknown* 71 $33.07 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 5 $33.06 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 100 $33.06 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 22 $33.04 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 22 $33.04 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 20 $33.04 Automatic Execution
 10:48:07 - 22-Jul-25
Sell* 12 $33.03 Automatic Execution
 10:48:07 - 22-Jul-25
Sell* 100 $33.03 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 70 $33.04 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 10 $33.04 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 90 $33.04 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 10 $33.04 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 13 $33.04 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 26 $33.04 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 138 $33.03 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 23 $33.00 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 71 $33.01 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 29 $33.00 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 20 $33.00 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 6 $33.00 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 6 $33.00 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 27 $33.00 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 22 $33.02 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 22 $33.00 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 5 $33.01 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 6 $33.01 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 5 $33.01 Automatic Execution
 10:48:07 - 22-Jul-25
Sell* 22 $33.00 Automatic Execution
 10:48:07 - 22-Jul-25
Sell* 22 $33.00 Automatic Execution
 10:48:07 - 22-Jul-25
Sell* 12 $33.01 Automatic Execution
 10:48:07 - 22-Jul-25
Sell* 4 $33.01 Automatic Execution
 10:48:07 - 22-Jul-25
Sell* 5 $33.01 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 10 $33.01 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 14 $33.005 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 2 $33.005 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 2 $33.005 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 6 $33.01 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 1 $33.01 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 6 $33.01 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 6 $33.01 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 12 $33.01 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 14 $33.005 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 14 $33.005 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 8 $33.005 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 14 $33.005 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 1 $33.005 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 1 $33.005 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 8 $33.005 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 6 $33.005 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 1 $33.005 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 4 $33.005 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 2 $33.005 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 8 $33.005 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 2 $33.005 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 120 $33.00 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 14 $33.005 Automatic Execution
 10:48:07 - 22-Jul-25
Sell* 264 $33.00 Automatic Execution
 10:48:07 - 22-Jul-25
Sell* 19 $32.99 Automatic Execution
 10:48:07 - 22-Jul-25
Buy* 4 $33.03 Automatic Execution
 10:47:26 - 22-Jul-25
Buy* 4 $33.03 Automatic Execution
 10:47:26 - 22-Jul-25
Sell* 1 $32.99 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 61 $33.01 Automatic Execution
 10:46:48 - 22-Jul-25
Sell* 96 $33.01 Automatic Execution
 10:46:48 - 22-Jul-25
Sell* 53 $33.01 Automatic Execution
 10:46:48 - 22-Jul-25
Sell* 121 $33.01 Automatic Execution
 10:46:48 - 22-Jul-25
Sell* 1 $33.01 Automatic Execution
 10:46:48 - 22-Jul-25
Sell* 26 $33.01 Automatic Execution
 10:46:15 - 22-Jul-25
Sell* 64 $33.01 Automatic Execution
 10:46:15 - 22-Jul-25
Sell* 10 $33.01 Automatic Execution
 10:46:15 - 22-Jul-25
Sell* 29 $33.01 Automatic Execution
 10:46:15 - 22-Jul-25
Sell* 2 $33.005 Automatic Execution
 10:46:12 - 22-Jul-25
Sell* 2 $33.00 Automatic Execution
 10:46:12 - 22-Jul-25
Buy* 1 $33.02 Automatic Execution
 10:46:12 - 22-Jul-25
Buy* 16 $33.02 Automatic Execution
 10:46:12 - 22-Jul-25
Buy* 7 $33.02 Automatic Execution
 10:46:12 - 22-Jul-25
Buy* 26 $33.02 Automatic Execution
 10:46:12 - 22-Jul-25
Buy* 9 $33.02 Automatic Execution
 10:46:12 - 22-Jul-25
Buy* 16 $33.02 Automatic Execution
 10:46:12 - 22-Jul-25
Sell* 12 $33.00 Automatic Execution
 10:46:12 - 22-Jul-25
Sell* 7 $33.00 Automatic Execution
 10:46:12 - 22-Jul-25
Sell* 166 $33.01 Automatic Execution
 10:46:12 - 22-Jul-25
Sell* 22 $33.02 Automatic Execution
 10:46:12 - 22-Jul-25
Sell* 1 $33.01 Automatic Execution
 10:46:12 - 22-Jul-25
Sell* 176 $33.01 Automatic Execution
 10:46:12 - 22-Jul-25
Sell* 17 $33.02 Automatic Execution
 10:46:12 - 22-Jul-25
Sell* 100 $33.02 Automatic Execution
 10:46:12 - 22-Jul-25
Buy* 20 $33.27 Automatic Execution
 10:22:11 - 22-Jul-25
Buy* 1 $33.15 Automatic Execution
 10:21:10 - 22-Jul-25
Sell* 1 $33.11 Automatic Execution
 10:20:56 - 22-Jul-25
Sell* 100 $33.11 Automatic Execution
 10:20:56 - 22-Jul-25
Sell* 100 $33.11 Automatic Execution
 10:20:56 - 22-Jul-25
Sell* 193 $33.11 Automatic Execution
 10:20:56 - 22-Jul-25
Sell* 1 $33.11 Automatic Execution
 10:20:56 - 22-Jul-25
Sell* 7 $33.13 Automatic Execution
 10:20:42 - 22-Jul-25
Sell* 1 $33.13 Automatic Execution
 10:20:42 - 22-Jul-25
Sell* 7 $33.14 Automatic Execution
 10:20:42 - 22-Jul-25
Sell* 8 $33.14 Automatic Execution
 10:20:42 - 22-Jul-25
Sell* 8 $33.14 Automatic Execution
 10:20:42 - 22-Jul-25
Sell* 22 $33.12 Automatic Execution
 10:20:42 - 22-Jul-25
Sell* 8 $33.14 Automatic Execution
 10:20:42 - 22-Jul-25
Sell* 2 $33.13 Automatic Execution
 10:20:29 - 22-Jul-25
Sell* 89 $33.21 Automatic Execution
 10:19:43 - 22-Jul-25
Unknown* 100 $33.19 Automatic Execution
 10:19:43 - 22-Jul-25
Sell* 100 $33.21 Automatic Execution
 10:19:43 - 22-Jul-25
Sell* 1 $33.21 Automatic Execution
 10:19:43 - 22-Jul-25
Buy* 1 $33.22 Automatic Execution
 10:19:15 - 22-Jul-25
Buy* 3 $33.22 Automatic Execution
 10:19:15 - 22-Jul-25
Sell* 3 $33.18 Automatic Execution
 10:18:56 - 22-Jul-25
Sell* 97 $33.18 Automatic Execution
 10:18:56 - 22-Jul-25
Sell* 9 $33.26 Automatic Execution
 10:18:25 - 22-Jul-25
Buy* 4 $33.30 Automatic Execution
 10:17:48 - 22-Jul-25
Buy* 4 $33.30 Automatic Execution
 10:17:48 - 22-Jul-25
Buy* 4 $33.30 Automatic Execution
 10:17:48 - 22-Jul-25
Buy* 4 $33.30 Automatic Execution
 10:17:48 - 22-Jul-25
Buy* 4 $33.30 Automatic Execution
 10:17:48 - 22-Jul-25
Buy* 4 $33.30 Automatic Execution
 10:17:48 - 22-Jul-25
Buy* 4 $33.30 Automatic Execution
 10:17:48 - 22-Jul-25
Buy* 4 $33.30 Automatic Execution
 10:17:48 - 22-Jul-25
Buy* 4 $33.30 Automatic Execution
 10:17:48 - 22-Jul-25
Sell* 14 $33.30 Automatic Execution
 10:17:48 - 22-Jul-25
Sell* 6 $33.30 Automatic Execution
 10:17:48 - 22-Jul-25
Sell* 1 $33.31 Automatic Execution
 10:17:48 - 22-Jul-25
Buy* 165 $33.31 Automatic Execution
 10:17:48 - 22-Jul-25
Buy* 1 $33.31 Automatic Execution
 10:17:48 - 22-Jul-25
Buy* 7 $33.30 Automatic Execution
 10:17:48 - 22-Jul-25
Buy* 100 $33.30 Automatic Execution
 10:17:48 - 22-Jul-25
Buy* 1 $33.30 Automatic Execution
 10:17:48 - 22-Jul-25
Buy* 5 $33.30 Automatic Execution
 10:17:48 - 22-Jul-25
Buy* 12 $33.31 Automatic Execution
 10:17:48 - 22-Jul-25
Buy* 4 $33.27 Automatic Execution
 10:17:48 - 22-Jul-25
Buy* 4 $33.27 Automatic Execution
 10:17:48 - 22-Jul-25
Buy* 3 $33.26 Automatic Execution
 10:17:48 - 22-Jul-25
Buy* 2 $33.26 Automatic Execution
 10:17:48 - 22-Jul-25
Buy* 1 $33.26 Automatic Execution
 10:17:48 - 22-Jul-25
Buy* 4 $33.26 Automatic Execution
 10:17:48 - 22-Jul-25
Buy* 100 $33.20 Automatic Execution
 10:16:09 - 22-Jul-25
Buy* 100 $33.20 Automatic Execution
 10:16:08 - 22-Jul-25
Unknown* 100 $33.20 Automatic Execution
 10:16:08 - 22-Jul-25
Buy* 100 $33.18 Automatic Execution
 10:16:08 - 22-Jul-25
Buy* 2 $33.18 Automatic Execution
 10:16:08 - 22-Jul-25
Buy* 1 $33.18 Automatic Execution
 10:16:08 - 22-Jul-25
Buy* 126 $33.18 Automatic Execution
 10:16:08 - 22-Jul-25
Buy* 1 $33.17 Automatic Execution
 10:16:08 - 22-Jul-25
Unknown* 4 $33.08 Automatic Execution
 09:51:14 - 22-Jul-25
Sell* 50 $33.04 Automatic Execution
 09:51:11 - 22-Jul-25
Sell* 18 $33.04 Automatic Execution
 09:51:11 - 22-Jul-25
Sell* 1 $33.08 Automatic Execution
 09:51:11 - 22-Jul-25
Sell* 1 $33.08 Automatic Execution
 09:51:11 - 22-Jul-25
Sell* 1 $33.08 Automatic Execution
 09:51:11 - 22-Jul-25
Sell* 3 $33.08 Automatic Execution
 09:51:11 - 22-Jul-25
Sell* 1 $33.08 Automatic Execution
 09:51:11 - 22-Jul-25
Sell* 96 $33.09 Automatic Execution
 09:51:11 - 22-Jul-25
Sell* 1 $33.09 Automatic Execution
 09:51:11 - 22-Jul-25
Sell* 1 $33.09 Automatic Execution
 09:51:11 - 22-Jul-25
Sell* 1 $33.09 Automatic Execution
 09:51:11 - 22-Jul-25
Sell* 1 $33.09 Automatic Execution
 09:51:11 - 22-Jul-25
Sell* 100 $33.08 Automatic Execution
 09:51:11 - 22-Jul-25
Buy* 54 $33.13 Automatic Execution
 09:50:43 - 22-Jul-25
Buy* 1 $33.13 Automatic Execution
 09:50:43 - 22-Jul-25
Buy* 100 $33.14 Automatic Execution
 09:50:42 - 22-Jul-25
Sell* 83 $33.14 Automatic Execution
 09:50:42 - 22-Jul-25
Sell* 17 $33.14 Automatic Execution
 09:50:42 - 22-Jul-25
Sell* 83 $33.14 Automatic Execution
 09:50:42 - 22-Jul-25
Sell* 100 $33.14 Automatic Execution
 09:50:42 - 22-Jul-25
Sell* 100 $33.14 Automatic Execution
 09:50:42 - 22-Jul-25
Sell* 100 $33.15 Automatic Execution
 09:50:38 - 22-Jul-25
Sell* 2 $33.17 Automatic Execution
 09:50:38 - 22-Jul-25
Sell* 5 $33.17 Automatic Execution
 09:50:38 - 22-Jul-25
Sell* 1 $33.19 Automatic Execution
 09:50:36 - 22-Jul-25
Sell* 99 $33.20 Automatic Execution
 09:50:36 - 22-Jul-25
Buy* 70 $33.25 Automatic Execution
 09:50:19 - 22-Jul-25
Buy* 30 $33.25 Automatic Execution
 09:50:19 - 22-Jul-25
Buy* 70 $33.25 Automatic Execution
 09:50:19 - 22-Jul-25
Buy* 100 $33.23 Automatic Execution
 09:50:19 - 22-Jul-25
Buy* 100 $33.26 Automatic Execution
 09:50:17 - 22-Jul-25
Buy* 7 $33.12 Automatic Execution
 09:50:15 - 22-Jul-25
Buy* 100 $33.12 Automatic Execution
 09:50:15 - 22-Jul-25
Buy* 18 $33.10 Automatic Execution
 09:50:15 - 22-Jul-25
Buy* 26 $33.01 Automatic Execution
 09:49:22 - 22-Jul-25
Buy* 70 $33.00 Automatic Execution
 09:49:09 - 22-Jul-25
Buy* 100 $33.00 Automatic Execution
 09:49:09 - 22-Jul-25
Buy* 807 $33.00 Automatic Execution
 09:49:09 - 22-Jul-25
Buy* 119 $33.00 Automatic Execution
 09:49:09 - 22-Jul-25
Buy* 200 $33.00 Automatic Execution
 09:49:09 - 22-Jul-25
Buy* 76 $32.96 Automatic Execution
 09:49:09 - 22-Jul-25
Buy* 1 $32.88 Automatic Execution
 09:46:10 - 22-Jul-25
Buy* 4 $32.82 Automatic Execution
 09:46:00 - 22-Jul-25
Buy* 4 $32.82 Automatic Execution
 09:46:00 - 22-Jul-25
Buy* 4 $32.82 Automatic Execution
 09:46:00 - 22-Jul-25
Buy* 4 $32.82 Automatic Execution
 09:46:00 - 22-Jul-25
Buy* 4 $32.82 Automatic Execution
 09:46:00 - 22-Jul-25
Buy* 4 $32.82 Automatic Execution
 09:46:00 - 22-Jul-25
Buy* 4 $32.82 Automatic Execution
 09:46:00 - 22-Jul-25
Buy* 7 $32.84 Automatic Execution
 09:46:00 - 22-Jul-25
Buy* 50 $32.84 Automatic Execution
 09:46:00 - 22-Jul-25
Buy* 50 $32.84 Automatic Execution
 09:46:00 - 22-Jul-25
Buy* 10 $32.74 Automatic Execution
 09:45:56 - 22-Jul-25
Buy* 5 $31.755 Automatic Execution
 09:32:49 - 22-Jul-25
Buy* 100 $31.755 Automatic Execution
 09:32:44 - 22-Jul-25
Buy* 100 $31.755 Automatic Execution
 09:32:44 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82