| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $36.75 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 7 | $36.76 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 8 | $36.75 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 50 | $36.75 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 50 | $36.75 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 15 | $36.75 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 4 | $36.74 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 15 | $36.74 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 4 | $36.74 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 23 | $36.74 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 77 | $36.74 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 23 | $36.73 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 6 | $36.73 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 8 | $36.75 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 15 | $36.78 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 27 | $36.78 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 11 | $36.78 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 20 | $36.80 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 31 | $36.82 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 59 | $36.82 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 41 | $36.82 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 4 | $36.82 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 4 | $36.82 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 27 | $36.83 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 1 | $36.83 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 5 | $36.85 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 17 | $36.86 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 7 | $36.86 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $36.86 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 1 | $36.86 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 1 | $36.86 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $36.86 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 22 | $36.82 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 22 | $36.83 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 83 | $36.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 17 | $36.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 7 | $36.85 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 3 | $36.83 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 20 | $36.82 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 10 | $36.82 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 8 | $36.82 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 32 | $36.845 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 45 | $36.86 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 55 | $36.86 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 11 | $36.85 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 20 | $36.85 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 50 | $36.85 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 264 | $36.85 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 96 | $36.84 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 8 | $36.84 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 14 | $36.83 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 27 | $36.83 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 18 | $36.84 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 18 | $36.84 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 5 | $36.84 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 27 | $36.84 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 8 | $36.84 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 8 | $36.85 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 5 | $36.85 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 12 | $36.85 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 8 | $36.85 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 30 | $36.86 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 3 | $36.86 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 15 | $36.86 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 15 | $36.86 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 4 | $36.88 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 39 | $37.04 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | $37.04 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 20 | $37.03 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 5 | $37.02 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 40 | $37.00 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 3 | $36.99 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 25 | $36.99 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 5 | $37.00 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 3 | $37.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 3 | $37.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 2 | $36.98 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 80 | $36.98 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 1 | $36.98 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 8 | $36.98 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 24 | $36.99 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 20 | $37.00 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 14 | $36.99 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 15 | $36.99 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 14 | $36.99 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 60 | $36.99 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 1 | $36.98 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 24 | $36.96 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 2 | $36.97 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 5 | $36.97 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 40 | $36.97 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $36.97 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 21 | $36.95 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 25 | $36.95 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 84 | $36.95 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 1 | $36.95 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 120 | $36.93 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 9 | $36.93 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 2 | $36.93 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 50 | $36.92 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 3 | $36.92 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 7 | $36.92 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $36.91 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 5 | $36.91 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 4 | $36.91 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 8 | $36.90 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 6 | $36.90 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 89 | $36.92 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 11 | $36.92 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $36.92 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 5 | $36.92 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $36.93 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $36.94 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 45 | $36.94 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $36.94 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 3 | $36.94 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 45 | $36.95 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 21 | $36.96 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Unknown* | 2 | $36.96 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 2 | $36.98 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 34 | $36.97 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 14 | $36.97 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 2 | $36.97 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 50 | $36.97 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 4 | $37.03 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 2 | $37.03 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 5 | $37.015 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 2 | $37.00 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 43 | $37.05 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 6 | $37.04 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 15 | $37.05 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 8 | $37.06 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 12 | $37.06 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 17 | $37.06 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 14 | $37.06 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 87 | $37.07 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 8 | $37.07 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 11 | $37.07 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 8 | $37.07 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 99 | $37.07 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 2 | $37.07 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 40 | $37.07 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 3 | $37.07 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 27 | $37.05 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 73 | $37.05 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 100 | $37.05 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 3 | $37.04 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 14 | $37.06 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 22 | $37.07 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 27 | $37.07 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 5 | $37.07 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 22 | $37.08 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 25 | $37.08 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 25 | $37.08 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 22 | $37.08 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 78 | $37.08 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Unknown* | 23 | $37.09 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 3 | $37.08 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 146 | $37.08 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 5 | $37.08 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 52 | $37.09 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 40 | $37.10 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 2 | $37.10 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 54 | $37.11 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 3 | $37.09 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 5 | $37.09 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 1 | $37.06 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 20 | $37.05 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 15 | $37.02 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 75 | $37.02 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 19 | $37.02 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Unknown* | 1 | $37.005 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 25 | $37.00 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 25 | $37.00 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 25 | $37.00 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 1 | $37.01 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1 | $37.01 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 2 | $37.00 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 4 | $37.00 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 22 | $36.99 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 1 | $36.98 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 1 | $36.98 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 40 | $36.99 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 30 | $36.99 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 10 | $36.99 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 70 | $36.98 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 1 | $36.98 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 30 | $36.98 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 50 | $36.98 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $36.98 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 60 | $36.98 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 13 | $36.98 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 5 | $36.94 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 5 | $36.94 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 46 | $36.94 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 1 | $36.94 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 15 | $36.95 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 25 | $36.95 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 80 | $36.94 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 80 | $36.93 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 1 | $36.93 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 101 | $36.92 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 6 | $36.92 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 5 | $36.91 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 6 | $36.91 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 20 | $36.89 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 11 | $36.89 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 1 | $36.91 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 95 | $36.83 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 5 | $36.86 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 1 | $36.87 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 8 | $36.85 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 1 | $36.85 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 25 | $36.85 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 1 | $36.85 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 8 | $36.87 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 268 | $36.87 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 46 | $36.87 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 54 | $36.87 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 50 | $36.86 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 264 | $36.86 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 1 | $36.87 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 1 | $36.91 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 10 | $36.92 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 32 | $36.94 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 24 | $36.94 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 5 | $36.93 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 53 | $36.93 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 40 | $36.93 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 1 | $36.93 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 99 | $36.97 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Unknown* | 25 | $37.055 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Unknown* | 25 | $37.055 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Unknown* | 25 | $37.055 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 5 | $37.09 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $37.11 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 15 | $37.10 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 1 | $37.11 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 3 | $37.13 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 15 | $37.17 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 29 | $37.18 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 18 | $37.19 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 18 | $37.19 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 5 | $37.23 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 55 | $37.29 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 50 | $37.28 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 10 | $37.28 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 14 | $37.27 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 1 | $37.23 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 1 | $37.24 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 1 | $37.24 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 46 | $37.24 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 5 | $37.25 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 105 | $37.28 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 100 | $37.28 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 1 | $37.28 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 108 | $37.28 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 1 | $37.28 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 2 | $37.24 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 1 | $37.24 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 1 | $37.24 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 8 | $37.25 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 1 | $37.25 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 1 | $37.25 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 1 | $37.25 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 1 | $37.26 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 10 | $37.26 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Unknown* | 2 | $37.40 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 1 | $37.37 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 7 | $37.37 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 1 | $37.37 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 14 | $37.37 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 43 | $37.39 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 15 | $37.41 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 1 | $37.41 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 1 | $37.44 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 3 | $37.43 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 3 | $37.43 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 1 | $37.42 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 39 | $37.42 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 2 | $37.42 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 1 | $37.41 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 2 | $37.41 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 6 | $37.41 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 7 | $37.41 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 3 | $37.40 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Unknown* | 3 | $37.39 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Unknown* | 4 | $37.39 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 4 | $37.39 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 4 | $37.39 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 25 | $37.39 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 4 | $37.39 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 4 | $37.39 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 4 | $37.39 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 40 | $37.39 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 3 | $37.40 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 45 | $37.43 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 85 | $37.43 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 8 | $37.43 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 92 | $37.43 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 8 | $37.44 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 25 | $37.44 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 5 | $37.43 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 1 | $37.58 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 5 | $37.57 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Unknown* | 42 | $37.59 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 1 | $37.62 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 28 | $37.57 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 7 | $37.57 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 5 | $37.58 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 5 | $37.58 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 13 | $37.60 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 1 | $37.59 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 100 | $37.60 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 20 | $37.60 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 40 | $37.59 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 100 | $37.74 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 14 | $37.73 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 30 | $37.73 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 35 | $37.74 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 8 | $37.74 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 8 | $37.74 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 4 | $37.74 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 4 | $37.74 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 5 | $37.74 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 11 | $37.74 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 5 | $37.77 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 24 | $37.78 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 9 | $37.79 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 4 | $37.79 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 4 | $37.78 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 4 | $37.78 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 1 | $37.81 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 1 | $37.83 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $37.83 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $37.82 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 50 | $37.81 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 50 | $37.81 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 50 | $37.80 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 100 | $37.79 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 100 | $37.79 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 25 | $37.79 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 5 | $37.75 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 6 | $37.75 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 5 | $37.75 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 4 | $37.76 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 3 | $37.76 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 3 | $37.75 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 1 | $38.07 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 3 | $38.03 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Unknown* | 25 | $38.045 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 2 | $38.06 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 7 | $38.01 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $38.03 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $38.04 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 25 | $38.06 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $38.05 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 5 | $38.07 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 5 | $38.07 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 5 | $38.11 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 18 | $38.10 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 13 | $38.08 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $38.08 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $38.08 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $38.05 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 1 | $38.05 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 50 | $38.16 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 67 | $38.14 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 50 | $38.14 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 5 | $38.14 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 4 | $38.17 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 7 | $38.14 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 2 | $38.14 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $38.14 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 5 | $38.14 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 50 | $38.09 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 50 | $38.09 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 4 | $38.10 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 50 | $38.08 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 50 | $38.08 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 2 | $38.08 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 1 | $38.08 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Unknown* | 5 | $38.055 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 2 | $38.07 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 11 | $38.05 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 11 | $38.05 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $38.03 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 1 | $38.03 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 3 | $38.02 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 10 | $38.01 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 3 | $38.02 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 5 | $37.98 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $38.01 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 27 | $37.97 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 1 | $37.89 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Unknown* | 7 | $37.84 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 2 | $37.85 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 1 | $37.89 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 5 | $37.89 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 1 | $37.91 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 5 | $37.95 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 18 | $37.94 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 18 | $37.94 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 106 | $37.66 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 95 | $37.66 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 14 | $37.66 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 200 | $37.64 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $37.65 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $37.65 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 81 | $37.66 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 19 | $37.66 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $37.65 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 81 | $37.66 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $37.64 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $37.66 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $37.64 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 6 | $37.67 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 14 | $37.68 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 10 | $37.67 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 6 | $37.67 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 15 | $37.70 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $37.66 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 3 | $37.67 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 5 | $37.69 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 15 | $37.68 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 5 | $37.71 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 14 | $37.72 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $37.73 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $37.73 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 14 | $37.75 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 86 | $37.75 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 14 | $37.76 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 24 | $37.75 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 1 | $37.75 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $37.75 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 18 | $37.86 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 1 | $38.13 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 3 | $38.13 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 25 | $38.29 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 25 | $38.29 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 25 | $38.29 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 25 | $38.29 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 25 | $38.29 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 25 | $38.29 | Automatic Execution |
09:46:49 - 06-Feb-26 |