| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $32.17 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Buy* | 8 | $32.16 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Buy* | 20 | $32.13 | Automatic Execution |
15:52:29 - 17-Dec-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
15:52:07 - 17-Dec-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
15:52:07 - 17-Dec-25 |
| Buy* | 9 | $32.06 | Automatic Execution |
15:52:07 - 17-Dec-25 |
| Buy* | 5 | $32.06 | Automatic Execution |
15:52:07 - 17-Dec-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
15:52:07 - 17-Dec-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
15:52:07 - 17-Dec-25 |
| Buy* | 86 | $32.05 | Automatic Execution |
15:52:07 - 17-Dec-25 |
| Buy* | 68 | $32.04 | Automatic Execution |
15:51:51 - 17-Dec-25 |
| Buy* | 32 | $32.04 | Automatic Execution |
15:51:51 - 17-Dec-25 |
| Buy* | 200 | $32.04 | Automatic Execution |
15:51:51 - 17-Dec-25 |
| Unknown* | 100 | $32.03 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Sell* | 32 | $32.06 | Automatic Execution |
15:50:13 - 17-Dec-25 |
| Buy* | 25 | $32.085 | Automatic Execution |
15:50:06 - 17-Dec-25 |
| Buy* | 129 | $32.085 | Automatic Execution |
15:50:06 - 17-Dec-25 |
| Buy* | 25 | $32.085 | Automatic Execution |
15:50:06 - 17-Dec-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 1 | $32.12 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 5 | $32.14 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 25 | $32.14 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 2 | $32.13 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 3 | $32.14 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 25 | $32.16 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Sell* | 1 | $32.14 | Automatic Execution |
15:49:52 - 17-Dec-25 |
| Sell* | 1 | $32.14 | Automatic Execution |
15:49:50 - 17-Dec-25 |
| Sell* | 80 | $32.15 | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Buy* | 6 | $32.18 | Automatic Execution |
15:49:10 - 17-Dec-25 |
| Buy* | 60 | $32.17 | Automatic Execution |
15:49:04 - 17-Dec-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
15:49:04 - 17-Dec-25 |
| Buy* | 27 | $32.17 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Buy* | 13 | $32.17 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Buy* | 15 | $32.16 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Buy* | 1 | $32.16 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Buy* | 2 | $32.16 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Buy* | 2 | $32.16 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Buy* | 8 | $32.14 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 3 | $32.13 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 2 | $32.13 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Sell* | 54 | $32.13 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Buy* | 1 | $32.17 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Buy* | 35 | $32.18 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Buy* | 65 | $32.18 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Buy* | 37 | $32.18 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Buy* | 54 | $32.17 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Buy* | 4 | $32.16 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 5 | $32.14 | Automatic Execution |
15:46:49 - 17-Dec-25 |
| Buy* | 5 | $32.25 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Buy* | 2 | $32.25 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Buy* | 12 | $32.25 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Buy* | 1 | $32.25 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Buy* | 1 | $32.25 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Buy* | 1 | $32.25 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Buy* | 15 | $32.24 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 54 | $32.24 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 31 | $32.24 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Sell* | 1 | $32.23 | Automatic Execution |
15:25:58 - 17-Dec-25 |
| Sell* | 50 | $32.23 | Automatic Execution |
15:25:58 - 17-Dec-25 |
| Sell* | 11 | $32.23 | Automatic Execution |
15:25:58 - 17-Dec-25 |
| Sell* | 48 | $32.23 | Automatic Execution |
15:25:58 - 17-Dec-25 |
| Sell* | 5 | $32.23 | Automatic Execution |
15:25:37 - 17-Dec-25 |
| Buy* | 100 | $32.23 | Automatic Execution |
15:24:45 - 17-Dec-25 |
| Sell* | 44 | $32.26 | Automatic Execution |
15:24:32 - 17-Dec-25 |
| Sell* | 16 | $32.28 | Automatic Execution |
15:24:10 - 17-Dec-25 |
| Sell* | 40 | $32.28 | Automatic Execution |
15:24:10 - 17-Dec-25 |
| Sell* | 1 | $32.27 | Automatic Execution |
15:21:39 - 17-Dec-25 |
| Sell* | 2 | $32.27 | Automatic Execution |
15:21:39 - 17-Dec-25 |
| Sell* | 1 | $32.27 | Automatic Execution |
15:21:39 - 17-Dec-25 |
| Sell* | 2 | $32.28 | Automatic Execution |
15:20:27 - 17-Dec-25 |
| Sell* | 33 | $32.33 | Automatic Execution |
15:20:17 - 17-Dec-25 |
| Sell* | 2 | $32.34 | Automatic Execution |
15:20:17 - 17-Dec-25 |
| Sell* | 1 | $32.34 | Automatic Execution |
15:20:17 - 17-Dec-25 |
| Sell* | 1 | $32.34 | Automatic Execution |
15:20:17 - 17-Dec-25 |
| Sell* | 1 | $32.34 | Automatic Execution |
15:20:17 - 17-Dec-25 |
| Sell* | 30 | $32.36 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
15:20:01 - 17-Dec-25 |
| Sell* | 3 | $32.37 | Automatic Execution |
15:19:41 - 17-Dec-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
15:19:41 - 17-Dec-25 |
| Buy* | 9 | $32.37 | Automatic Execution |
15:19:41 - 17-Dec-25 |
| Buy* | 7 | $32.37 | Automatic Execution |
15:19:31 - 17-Dec-25 |
| Buy* | 4 | $32.37 | Automatic Execution |
15:19:31 - 17-Dec-25 |
| Buy* | 7 | $32.37 | Automatic Execution |
15:19:31 - 17-Dec-25 |
| Buy* | 4 | $32.37 | Automatic Execution |
15:19:31 - 17-Dec-25 |
| Buy* | 60 | $32.37 | Automatic Execution |
15:19:31 - 17-Dec-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
15:17:46 - 17-Dec-25 |
| Buy* | 17 | $32.32 | Automatic Execution |
15:17:01 - 17-Dec-25 |
| Buy* | 83 | $32.32 | Automatic Execution |
15:17:01 - 17-Dec-25 |
| Buy* | 6 | $32.31 | Automatic Execution |
15:16:16 - 17-Dec-25 |
| Buy* | 1 | $32.30 | Automatic Execution |
15:16:03 - 17-Dec-25 |
| Buy* | 5 | $32.30 | Automatic Execution |
15:16:03 - 17-Dec-25 |
| Buy* | 3 | $32.30 | Automatic Execution |
15:16:03 - 17-Dec-25 |
| Buy* | 39 | $32.30 | Automatic Execution |
15:16:03 - 17-Dec-25 |
| Sell* | 9 | $32.29 | Automatic Execution |
15:16:03 - 17-Dec-25 |
| Buy* | 38 | $32.29 | Automatic Execution |
15:15:40 - 17-Dec-25 |
| Buy* | 62 | $32.29 | Automatic Execution |
15:15:40 - 17-Dec-25 |
| Buy* | 100 | $32.29 | Automatic Execution |
15:15:40 - 17-Dec-25 |
| Buy* | 100 | $32.19 | Automatic Execution |
14:56:35 - 17-Dec-25 |
| Buy* | 40 | $32.19 | Automatic Execution |
14:56:35 - 17-Dec-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
14:56:19 - 17-Dec-25 |
| Sell* | 8 | $32.17 | Automatic Execution |
14:55:03 - 17-Dec-25 |
| Sell* | 15 | $32.19 | Automatic Execution |
14:54:58 - 17-Dec-25 |
| Sell* | 15 | $32.19 | Automatic Execution |
14:54:58 - 17-Dec-25 |
| Sell* | 133 | $32.23 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Sell* | 119 | $32.23 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Sell* | 53 | $32.23 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Sell* | 59 | $32.23 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Sell* | 63 | $32.23 | Automatic Execution |
14:52:36 - 17-Dec-25 |
| Sell* | 25 | $32.23 | Automatic Execution |
14:52:36 - 17-Dec-25 |
| Buy* | 12 | $32.23 | Automatic Execution |
14:52:36 - 17-Dec-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
14:52:36 - 17-Dec-25 |
| Buy* | 41 | $32.21 | Automatic Execution |
14:52:13 - 17-Dec-25 |
| Sell* | 10 | $32.19 | Automatic Execution |
14:50:26 - 17-Dec-25 |
| Sell* | 47 | $32.19 | Automatic Execution |
14:50:26 - 17-Dec-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
14:50:26 - 17-Dec-25 |
| Buy* | 1 | $32.19 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 17 | $32.19 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
14:49:36 - 17-Dec-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
14:48:51 - 17-Dec-25 |
| Sell* | 25 | $32.11 | Automatic Execution |
14:48:32 - 17-Dec-25 |
| Unknown* | 25 | $32.11 | Automatic Execution |
14:48:32 - 17-Dec-25 |
| Sell* | 20 | $32.09 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
14:46:37 - 17-Dec-25 |
| Buy* | 72 | $32.18 | Automatic Execution |
14:24:36 - 17-Dec-25 |
| Buy* | 28 | $32.18 | Automatic Execution |
14:24:36 - 17-Dec-25 |
| Unknown* | 25 | $32.17 | Automatic Execution |
14:24:36 - 17-Dec-25 |
| Sell* | 12 | $32.15 | Automatic Execution |
14:22:29 - 17-Dec-25 |
| Sell* | 6 | $32.15 | Automatic Execution |
14:22:29 - 17-Dec-25 |
| Sell* | 5 | $32.15 | Automatic Execution |
14:22:29 - 17-Dec-25 |
| Sell* | 1 | $32.15 | Automatic Execution |
14:22:29 - 17-Dec-25 |
| Sell* | 15 | $32.17 | Automatic Execution |
14:21:48 - 17-Dec-25 |
| Sell* | 25 | $32.17 | Automatic Execution |
14:21:47 - 17-Dec-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
14:21:47 - 17-Dec-25 |
| Sell* | 5 | $32.17 | Automatic Execution |
14:19:31 - 17-Dec-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
14:19:31 - 17-Dec-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
14:19:31 - 17-Dec-25 |
| Sell* | 25 | $32.17 | Automatic Execution |
14:19:31 - 17-Dec-25 |
| Sell* | 19 | $32.18 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Sell* | 31 | $32.18 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Sell* | 7 | $32.18 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Sell* | 38 | $32.18 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Sell* | 55 | $32.18 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Sell* | 18 | $32.18 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Sell* | 20 | $32.18 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Sell* | 2 | $32.18 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Buy* | 1 | $32.19 | Automatic Execution |
14:18:56 - 17-Dec-25 |
| Buy* | 12 | $32.17 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Unknown* | 1 | $32.16 | Automatic Execution |
14:17:40 - 17-Dec-25 |
| Buy* | 1 | $32.16 | Automatic Execution |
14:17:39 - 17-Dec-25 |
| Sell* | 8 | $32.13 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Buy* | 5 | $32.13 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Buy* | 6 | $32.12 | Automatic Execution |
14:15:39 - 17-Dec-25 |
| Buy* | 6 | $32.12 | Automatic Execution |
14:15:39 - 17-Dec-25 |
| Buy* | 88 | $32.11 | Automatic Execution |
14:15:30 - 17-Dec-25 |
| Sell* | 2 | $32.06 | Automatic Execution |
13:54:02 - 17-Dec-25 |
| Sell* | 25 | $32.075 | Automatic Execution |
13:53:34 - 17-Dec-25 |
| Sell* | 2 | $32.07 | Automatic Execution |
13:53:27 - 17-Dec-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Buy* | 2 | $32.06 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Buy* | 1 | $32.06 | Automatic Execution |
13:53:16 - 17-Dec-25 |
| Buy* | 4 | $32.06 | Automatic Execution |
13:53:14 - 17-Dec-25 |
| Buy* | 1 | $32.06 | Automatic Execution |
13:53:14 - 17-Dec-25 |
| Buy* | 3 | $32.06 | Automatic Execution |
13:53:13 - 17-Dec-25 |
| Buy* | 1 | $32.06 | Automatic Execution |
13:53:04 - 17-Dec-25 |
| Buy* | 3 | $32.06 | Automatic Execution |
13:52:39 - 17-Dec-25 |
| Buy* | 12 | $32.04 | Automatic Execution |
13:52:14 - 17-Dec-25 |
| Buy* | 79 | $32.04 | Automatic Execution |
13:52:14 - 17-Dec-25 |
| Buy* | 20 | $32.04 | Automatic Execution |
13:52:02 - 17-Dec-25 |
| Buy* | 1 | $32.04 | Automatic Execution |
13:52:02 - 17-Dec-25 |
| Buy* | 92 | $32.03 | Automatic Execution |
13:52:02 - 17-Dec-25 |
| Buy* | 3 | $32.03 | Automatic Execution |
13:52:02 - 17-Dec-25 |
| Buy* | 5 | $32.03 | Automatic Execution |
13:52:02 - 17-Dec-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
13:52:00 - 17-Dec-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
13:49:28 - 17-Dec-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
13:49:28 - 17-Dec-25 |
| Buy* | 2 | $32.00 | Automatic Execution |
13:49:28 - 17-Dec-25 |
| Buy* | 3 | $31.99 | Automatic Execution |
13:49:28 - 17-Dec-25 |
| Buy* | 4 | $31.99 | Automatic Execution |
13:49:28 - 17-Dec-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
13:49:28 - 17-Dec-25 |
| Sell* | 1 | $31.94 | Automatic Execution |
13:46:30 - 17-Dec-25 |
| Buy* | 4 | $31.975 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Unknown* | 7 | $31.95 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Unknown* | 1 | $31.95 | Automatic Execution |
13:45:48 - 17-Dec-25 |
| Buy* | 5 | $31.95 | Automatic Execution |
13:45:48 - 17-Dec-25 |
| Sell* | 9 | $32.03 | Automatic Execution |
13:20:16 - 17-Dec-25 |
| Sell* | 95 | $32.03 | Automatic Execution |
13:20:16 - 17-Dec-25 |
| Sell* | 23 | $32.03 | Automatic Execution |
13:20:16 - 17-Dec-25 |
| Sell* | 12 | $32.04 | Automatic Execution |
13:17:23 - 17-Dec-25 |
| Sell* | 33 | $32.05 | Automatic Execution |
13:17:23 - 17-Dec-25 |
| Sell* | 5 | $32.06 | Automatic Execution |
13:16:01 - 17-Dec-25 |
| Sell* | 90 | $32.07 | Automatic Execution |
13:16:01 - 17-Dec-25 |
| Sell* | 2 | $32.09 | Automatic Execution |
12:50:45 - 17-Dec-25 |
| Sell* | 98 | $32.09 | Automatic Execution |
12:50:45 - 17-Dec-25 |
| Sell* | 2 | $32.10 | Automatic Execution |
12:50:45 - 17-Dec-25 |
| Sell* | 5 | $32.135 | Automatic Execution |
12:48:45 - 17-Dec-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
12:47:41 - 17-Dec-25 |
| Buy* | 300 | $32.10 | Automatic Execution |
12:47:35 - 17-Dec-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
12:47:35 - 17-Dec-25 |
| Buy* | 200 | $32.10 | Automatic Execution |
12:47:35 - 17-Dec-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
12:47:35 - 17-Dec-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Sell* | 35 | $32.49 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Sell* | 2 | $32.50 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Sell* | 3 | $32.53 | Automatic Execution |
11:19:02 - 17-Dec-25 |
| Sell* | 39 | $32.55 | Automatic Execution |
11:18:58 - 17-Dec-25 |
| Sell* | 10 | $32.56 | Automatic Execution |
11:18:58 - 17-Dec-25 |
| Buy* | 5 | $32.56 | Automatic Execution |
11:17:57 - 17-Dec-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
11:17:29 - 17-Dec-25 |
| Sell* | 25 | $32.51 | Automatic Execution |
11:16:40 - 17-Dec-25 |
| Buy* | 34 | $32.23 | Automatic Execution |
12:23:23 - 17-Dec-25 |
| Buy* | 66 | $32.23 | Automatic Execution |
12:23:23 - 17-Dec-25 |
| Buy* | 5 | $32.22 | Automatic Execution |
12:23:23 - 17-Dec-25 |
| Buy* | 25 | $32.20 | Automatic Execution |
12:22:21 - 17-Dec-25 |
| Buy* | 20 | $32.19 | Automatic Execution |
12:20:24 - 17-Dec-25 |
| Buy* | 80 | $32.19 | Automatic Execution |
12:20:24 - 17-Dec-25 |
| Buy* | 40 | $32.19 | Automatic Execution |
12:20:24 - 17-Dec-25 |
| Buy* | 25 | $32.15 | Automatic Execution |
12:19:28 - 17-Dec-25 |
| Sell* | 137 | $32.12 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
12:18:12 - 17-Dec-25 |
| Buy* | 300 | $32.13 | Automatic Execution |
12:18:12 - 17-Dec-25 |
| Buy* | 18 | $32.13 | Automatic Execution |
12:18:12 - 17-Dec-25 |
| Buy* | 45 | $32.13 | Automatic Execution |
12:18:12 - 17-Dec-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
12:18:12 - 17-Dec-25 |
| Buy* | 55 | $32.11 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Buy* | 36 | $32.11 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Buy* | 50 | $32.11 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Buy* | 27 | $32.11 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Buy* | 1 | $32.11 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Buy* | 25 | $32.11 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Buy* | 2 | $32.23 | Automatic Execution |
11:51:35 - 17-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
11:51:23 - 17-Dec-25 |
| Unknown* | 5 | $32.29 | Automatic Execution |
11:50:52 - 17-Dec-25 |
| Buy* | 20 | $32.345 | Automatic Execution |
11:50:09 - 17-Dec-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Sell* | 10 | $32.32 | Automatic Execution |
11:48:17 - 17-Dec-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
11:48:16 - 17-Dec-25 |
| Sell* | 25 | $32.32 | Automatic Execution |
11:48:14 - 17-Dec-25 |
| Sell* | 2 | $32.37 | Automatic Execution |
11:47:50 - 17-Dec-25 |
| Sell* | 14 | $32.39 | Automatic Execution |
11:46:58 - 17-Dec-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
11:46:55 - 17-Dec-25 |
| Sell* | 1 | $32.44 | Automatic Execution |
11:45:52 - 17-Dec-25 |
| Sell* | 2 | $32.44 | Automatic Execution |
11:45:40 - 17-Dec-25 |
| Sell* | 1 | $32.44 | Automatic Execution |
11:45:40 - 17-Dec-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
10:51:22 - 17-Dec-25 |
| Sell* | 1 | $32.74 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 56 | $32.76 | Automatic Execution |
10:49:49 - 17-Dec-25 |
| Buy* | 63 | $32.77 | Automatic Execution |
10:49:39 - 17-Dec-25 |
| Buy* | 37 | $32.77 | Automatic Execution |
10:49:39 - 17-Dec-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
10:48:54 - 17-Dec-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
10:48:54 - 17-Dec-25 |
| Unknown* | 28 | $32.69 | Automatic Execution |
10:48:07 - 17-Dec-25 |
| Sell* | 5 | $32.73 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 2 | $33.005 | Automatic Execution |
10:22:14 - 17-Dec-25 |
| Sell* | 1 | $33.01 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Sell* | 1 | $33.04 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Sell* | 4 | $33.04 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Sell* | 1 | $33.05 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Sell* | 1 | $33.17 | Automatic Execution |
10:18:37 - 17-Dec-25 |
| Sell* | 32 | $33.18 | Automatic Execution |
10:18:37 - 17-Dec-25 |
| Sell* | 68 | $33.18 | Automatic Execution |
10:18:37 - 17-Dec-25 |
| Sell* | 72 | $33.19 | Automatic Execution |
10:18:37 - 17-Dec-25 |
| Sell* | 28 | $33.19 | Automatic Execution |
10:18:37 - 17-Dec-25 |
| Sell* | 100 | $33.20 | Automatic Execution |
10:18:37 - 17-Dec-25 |
| Sell* | 100 | $33.20 | Automatic Execution |
10:18:37 - 17-Dec-25 |
| Sell* | 14 | $33.21 | Automatic Execution |
10:18:37 - 17-Dec-25 |
| Sell* | 15 | $33.21 | Automatic Execution |
10:18:37 - 17-Dec-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
10:18:30 - 17-Dec-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
10:18:30 - 17-Dec-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
10:18:30 - 17-Dec-25 |
| Buy* | 20 | $33.18 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Buy* | 12 | $33.12 | Automatic Execution |
10:17:49 - 17-Dec-25 |
| Buy* | 2 | $33.12 | Automatic Execution |
10:17:48 - 17-Dec-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
10:17:47 - 17-Dec-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Sell* | 55 | $33.01 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Buy* | 2 | $32.59 | Automatic Execution |
09:49:58 - 17-Dec-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
09:49:58 - 17-Dec-25 |
| Buy* | 4 | $32.58 | Automatic Execution |
09:49:58 - 17-Dec-25 |
| Buy* | 2 | $32.57 | Automatic Execution |
09:49:58 - 17-Dec-25 |
| Unknown* | 15 | $32.53 | Automatic Execution |
09:49:58 - 17-Dec-25 |
| Buy* | 2 | $32.56 | Automatic Execution |
09:49:58 - 17-Dec-25 |
| Buy* | 2 | $32.56 | Automatic Execution |
09:49:58 - 17-Dec-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
09:47:50 - 17-Dec-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
09:47:50 - 17-Dec-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
09:47:50 - 17-Dec-25 |
| Buy* | 23 | $32.54 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Buy* | 5 | $32.54 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Buy* | 10 | $32.54 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Buy* | 7 | $32.52 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Buy* | 1 | $32.51 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Buy* | 2 | $32.51 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Buy* | 12 | $32.50 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Buy* | 2 | $32.49 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Buy* | 18 | $32.625 | Automatic Execution |
09:30:47 - 17-Dec-25 |
| Buy* | 18 | $32.625 | Automatic Execution |
09:30:47 - 17-Dec-25 |
| Buy* | 25 | $32.625 | Automatic Execution |
09:30:43 - 17-Dec-25 |
| Buy* | 25 | $32.625 | Automatic Execution |
09:30:43 - 17-Dec-25 |
| Buy* | 25 | $32.625 | Automatic Execution |
09:30:43 - 17-Dec-25 |
| Buy* | 25 | $32.625 | Automatic Execution |
09:30:43 - 17-Dec-25 |
| Buy* | 25 | $32.625 | Automatic Execution |
09:30:43 - 17-Dec-25 |
| Buy* | 25 | $32.62 | Automatic Execution |
09:30:31 - 17-Dec-25 |
| Buy* | 25 | $32.62 | Automatic Execution |
09:30:31 - 17-Dec-25 |