| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $94.245 | Automatic Execution |
15:22:06 - 21-Jul-25 |
| Sell* | 4 | $94.23 | Automatic Execution |
15:22:06 - 21-Jul-25 |
| Sell* | 300 | $94.25 | Automatic Execution |
15:22:06 - 21-Jul-25 |
| Sell* | 300 | $94.25 | Automatic Execution |
15:22:06 - 21-Jul-25 |
| Sell* | 6 | $94.24 | Automatic Execution |
15:22:06 - 21-Jul-25 |
| Sell* | 100 | $94.24 | Automatic Execution |
15:22:06 - 21-Jul-25 |
| Sell* | 9 | $94.25 | Automatic Execution |
15:22:06 - 21-Jul-25 |
| Sell* | 60 | $94.25 | Automatic Execution |
15:22:06 - 21-Jul-25 |
| Sell* | 31 | $94.25 | Automatic Execution |
15:22:06 - 21-Jul-25 |
| Sell* | 6 | $94.25 | Automatic Execution |
15:22:06 - 21-Jul-25 |
| Sell* | 5 | $94.25 | Automatic Execution |
15:22:06 - 21-Jul-25 |
| Sell* | 100 | $94.26 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 83 | $94.27 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 6 | $94.26 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Unknown* | 50 | $94.275 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Unknown* | 300 | $94.275 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Buy* | 300 | $94.28 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Buy* | 100 | $94.27 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Buy* | 117 | $94.27 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 116 | $94.27 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 5 | $94.27 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 100 | $94.27 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 12 | $94.27 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 6 | $94.27 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 12 | $94.27 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 2 | $94.27 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 3 | $94.27 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 330 | $94.28 | Automatic Execution |
15:22:02 - 21-Jul-25 |
| Sell* | 330 | $94.28 | Automatic Execution |
15:22:02 - 21-Jul-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
15:22:02 - 21-Jul-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
15:22:02 - 21-Jul-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
15:22:02 - 21-Jul-25 |
| Sell* | 49 | $94.28 | Automatic Execution |
15:22:02 - 21-Jul-25 |
| Sell* | 51 | $94.28 | Automatic Execution |
15:22:02 - 21-Jul-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
15:22:02 - 21-Jul-25 |
| Sell* | 16 | $94.28 | Automatic Execution |
15:22:02 - 21-Jul-25 |
| Sell* | 84 | $94.28 | Automatic Execution |
15:22:02 - 21-Jul-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
15:22:02 - 21-Jul-25 |
| Sell* | 49 | $94.28 | Automatic Execution |
15:22:02 - 21-Jul-25 |
| Sell* | 11 | $94.28 | Automatic Execution |
15:22:02 - 21-Jul-25 |
| Sell* | 25 | $94.28 | Automatic Execution |
15:22:02 - 21-Jul-25 |
| Buy* | 375 | $94.295 | Automatic Execution |
15:22:02 - 21-Jul-25 |
| Sell* | 15 | $94.28 | Automatic Execution |
15:22:02 - 21-Jul-25 |
| Buy* | 525 | $94.295 | Automatic Execution |
15:22:02 - 21-Jul-25 |
| Sell* | 31 | $94.27 | Automatic Execution |
15:22:02 - 21-Jul-25 |
| Sell* | 100 | $94.27 | Automatic Execution |
15:22:02 - 21-Jul-25 |
| Sell* | 3 | $94.29 | Automatic Execution |
15:21:43 - 21-Jul-25 |
| Sell* | 5 | $94.29 | Automatic Execution |
15:21:43 - 21-Jul-25 |
| Unknown* | 65 | $94.31 | Automatic Execution |
15:20:29 - 21-Jul-25 |
| Unknown* | 25 | $94.31 | Automatic Execution |
15:20:29 - 21-Jul-25 |
| Sell* | 3 | $94.31 | Automatic Execution |
15:20:26 - 21-Jul-25 |
| Sell* | 1 | $94.31 | Automatic Execution |
15:20:24 - 21-Jul-25 |
| Sell* | 1 | $94.31 | Automatic Execution |
15:20:22 - 21-Jul-25 |
| Sell* | 1 | $94.31 | Automatic Execution |
15:20:19 - 21-Jul-25 |
| Sell* | 1 | $94.31 | Automatic Execution |
15:20:17 - 21-Jul-25 |
| Sell* | 1 | $94.31 | Automatic Execution |
15:20:15 - 21-Jul-25 |
| Sell* | 1 | $94.31 | Automatic Execution |
15:20:12 - 21-Jul-25 |
| Sell* | 1 | $94.31 | Automatic Execution |
15:20:10 - 21-Jul-25 |
| Buy* | 100 | $94.31 | Automatic Execution |
15:19:30 - 21-Jul-25 |
| Buy* | 100 | $94.31 | Automatic Execution |
15:19:30 - 21-Jul-25 |
| Buy* | 100 | $94.31 | Automatic Execution |
15:19:30 - 21-Jul-25 |
| Sell* | 150 | $94.30 | Automatic Execution |
15:19:30 - 21-Jul-25 |
| Sell* | 1 | $94.29 | Automatic Execution |
15:19:08 - 21-Jul-25 |
| Buy* | 100 | $94.28 | Automatic Execution |
15:18:37 - 21-Jul-25 |
| Buy* | 100 | $94.28 | Automatic Execution |
15:18:37 - 21-Jul-25 |
| Sell* | 42 | $94.26 | Automatic Execution |
15:17:59 - 21-Jul-25 |
| Sell* | 60 | $94.26 | Automatic Execution |
15:17:59 - 21-Jul-25 |
| Sell* | 40 | $94.26 | Automatic Execution |
15:17:59 - 21-Jul-25 |
| Sell* | 61 | $94.26 | Automatic Execution |
15:17:59 - 21-Jul-25 |
| Sell* | 58 | $94.26 | Automatic Execution |
15:17:59 - 21-Jul-25 |
| Unknown* | 100 | $94.28 | Automatic Execution |
15:17:59 - 21-Jul-25 |
| Unknown* | 400 | $94.28 | Automatic Execution |
15:17:59 - 21-Jul-25 |
| Sell* | 1 | $94.26 | Automatic Execution |
15:17:59 - 21-Jul-25 |
| Sell* | 20 | $94.26 | Automatic Execution |
15:17:59 - 21-Jul-25 |
| Sell* | 1 | $94.26 | Automatic Execution |
15:17:59 - 21-Jul-25 |
| Sell* | 138 | $94.26 | Automatic Execution |
15:17:59 - 21-Jul-25 |
| Sell* | 1 | $94.26 | Automatic Execution |
15:17:59 - 21-Jul-25 |
| Sell* | 62 | $94.26 | Automatic Execution |
15:17:59 - 21-Jul-25 |
| Sell* | 38 | $94.26 | Automatic Execution |
15:17:59 - 21-Jul-25 |
| Sell* | 100 | $94.26 | Automatic Execution |
15:17:59 - 21-Jul-25 |
| Sell* | 37 | $94.26 | Automatic Execution |
15:17:59 - 21-Jul-25 |
| Sell* | 6 | $94.26 | Automatic Execution |
15:17:59 - 21-Jul-25 |
| Sell* | 3 | $94.27 | Automatic Execution |
15:17:59 - 21-Jul-25 |
| Sell* | 1 | $94.26 | Automatic Execution |
15:17:59 - 21-Jul-25 |
| Sell* | 1 | $94.26 | Automatic Execution |
15:17:59 - 21-Jul-25 |
| Sell* | 3 | $94.285 | Automatic Execution |
15:17:33 - 21-Jul-25 |
| Sell* | 1 | $94.285 | Automatic Execution |
15:17:33 - 21-Jul-25 |
| Sell* | 25 | $94.285 | Automatic Execution |
15:17:29 - 21-Jul-25 |
| Sell* | 100 | $94.285 | Automatic Execution |
15:17:22 - 21-Jul-25 |
| Sell* | 1 | $94.285 | Automatic Execution |
15:17:01 - 21-Jul-25 |
| Buy* | 100 | $94.29 | Automatic Execution |
15:16:12 - 21-Jul-25 |
| Sell* | 73 | $94.245 | Automatic Execution |
15:15:47 - 21-Jul-25 |
| Unknown* | 100 | $94.25 | Automatic Execution |
15:15:47 - 21-Jul-25 |
| Unknown* | 27 | $94.25 | Automatic Execution |
15:15:47 - 21-Jul-25 |
| Unknown* | 100 | $94.25 | Automatic Execution |
15:15:47 - 21-Jul-25 |
| Sell* | 10 | $94.26 | Automatic Execution |
15:15:31 - 21-Jul-25 |
| Sell* | 40 | $94.31 | Automatic Execution |
15:02:28 - 21-Jul-25 |
| Sell* | 20 | $94.31 | Automatic Execution |
15:02:28 - 21-Jul-25 |
| Sell* | 40 | $94.32 | Automatic Execution |
15:02:05 - 21-Jul-25 |
| Sell* | 1 | $94.32 | Automatic Execution |
15:02:00 - 21-Jul-25 |
| Sell* | 100 | $94.36 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Sell* | 9 | $94.41 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 91 | $94.41 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 100 | $94.41 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 2 | $94.42 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 5 | $94.42 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 4 | $94.42 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 100 | $94.43 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 18 | $94.43 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 18 | $94.43 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 100 | $94.43 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 75 | $94.43 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 25 | $94.43 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 75 | $94.43 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 25 | $94.43 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 75 | $94.44 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 75 | $94.44 | Automatic Execution |
15:01:13 - 21-Jul-25 |
| Sell* | 25 | $94.44 | Automatic Execution |
15:01:13 - 21-Jul-25 |
| Sell* | 25 | $94.44 | Automatic Execution |
15:01:13 - 21-Jul-25 |
| Buy* | 10 | $94.46 | Automatic Execution |
15:00:59 - 21-Jul-25 |
| Buy* | 100 | $94.46 | Automatic Execution |
15:00:59 - 21-Jul-25 |
| Buy* | 100 | $94.46 | Automatic Execution |
15:00:59 - 21-Jul-25 |
| Buy* | 100 | $94.46 | Automatic Execution |
15:00:57 - 21-Jul-25 |
| Unknown* | 1 | $94.445 | Automatic Execution |
15:00:38 - 21-Jul-25 |
| Sell* | 50 | $94.44 | Automatic Execution |
15:00:23 - 21-Jul-25 |
| Unknown* | 100 | $94.445 | Automatic Execution |
15:00:23 - 21-Jul-25 |
| Sell* | 48 | $94.45 | Automatic Execution |
14:59:33 - 21-Jul-25 |
| Sell* | 52 | $94.45 | Automatic Execution |
14:59:33 - 21-Jul-25 |
| Sell* | 1 | $94.45 | Automatic Execution |
14:59:33 - 21-Jul-25 |
| Sell* | 100 | $94.45 | Automatic Execution |
14:59:33 - 21-Jul-25 |
| Sell* | 1 | $94.45 | Automatic Execution |
14:59:33 - 21-Jul-25 |
| Sell* | 55 | $94.45 | Automatic Execution |
14:59:30 - 21-Jul-25 |
| Sell* | 1 | $94.45 | Automatic Execution |
14:59:30 - 21-Jul-25 |
| Sell* | 100 | $94.46 | Automatic Execution |
14:59:28 - 21-Jul-25 |
| Unknown* | 8 | $94.47 | Automatic Execution |
14:59:28 - 21-Jul-25 |
| Unknown* | 50 | $94.47 | Automatic Execution |
14:59:28 - 21-Jul-25 |
| Unknown* | 42 | $94.47 | Automatic Execution |
14:59:28 - 21-Jul-25 |
| Unknown* | 58 | $94.47 | Automatic Execution |
14:59:28 - 21-Jul-25 |
| Unknown* | 42 | $94.47 | Automatic Execution |
14:59:28 - 21-Jul-25 |
| Unknown* | 18 | $94.47 | Automatic Execution |
14:59:28 - 21-Jul-25 |
| Unknown* | 82 | $94.47 | Automatic Execution |
14:59:28 - 21-Jul-25 |
| Unknown* | 97 | $94.47 | Automatic Execution |
14:59:28 - 21-Jul-25 |
| Unknown* | 3 | $94.47 | Automatic Execution |
14:59:28 - 21-Jul-25 |
| Sell* | 88 | $94.47 | Automatic Execution |
14:59:28 - 21-Jul-25 |
| Sell* | 12 | $94.47 | Automatic Execution |
14:59:28 - 21-Jul-25 |
| Sell* | 100 | $94.47 | Automatic Execution |
14:59:28 - 21-Jul-25 |
| Sell* | 12 | $94.47 | Automatic Execution |
14:59:28 - 21-Jul-25 |
| Sell* | 100 | $94.47 | Automatic Execution |
14:59:28 - 21-Jul-25 |
| Sell* | 100 | $94.47 | Automatic Execution |
14:59:28 - 21-Jul-25 |
| Sell* | 100 | $94.47 | Automatic Execution |
14:59:28 - 21-Jul-25 |
| Sell* | 8 | $94.49 | Automatic Execution |
14:58:05 - 21-Jul-25 |
| Buy* | 3 | $94.50 | Automatic Execution |
14:57:16 - 21-Jul-25 |
| Buy* | 18 | $94.50 | Automatic Execution |
14:57:16 - 21-Jul-25 |
| Buy* | 12 | $94.50 | Automatic Execution |
14:57:16 - 21-Jul-25 |
| Sell* | 100 | $94.48 | Automatic Execution |
14:57:11 - 21-Jul-25 |
| Sell* | 32 | $94.48 | Automatic Execution |
14:57:11 - 21-Jul-25 |
| Sell* | 100 | $94.48 | Automatic Execution |
14:57:11 - 21-Jul-25 |
| Sell* | 100 | $94.48 | Automatic Execution |
14:57:11 - 21-Jul-25 |
| Sell* | 74 | $94.48 | Automatic Execution |
14:57:11 - 21-Jul-25 |
| Sell* | 26 | $94.48 | Automatic Execution |
14:57:11 - 21-Jul-25 |
| Sell* | 1 | $94.48 | Automatic Execution |
14:57:11 - 21-Jul-25 |
| Sell* | 4 | $94.48 | Automatic Execution |
14:57:11 - 21-Jul-25 |
| Sell* | 100 | $94.48 | Automatic Execution |
14:57:11 - 21-Jul-25 |
| Sell* | 1 | $94.48 | Automatic Execution |
14:57:11 - 21-Jul-25 |
| Sell* | 14 | $94.48 | Automatic Execution |
14:57:11 - 21-Jul-25 |
| Sell* | 86 | $94.48 | Automatic Execution |
14:57:11 - 21-Jul-25 |
| Sell* | 1 | $94.48 | Automatic Execution |
14:57:11 - 21-Jul-25 |
| Buy* | 100 | $94.50 | Automatic Execution |
14:56:57 - 21-Jul-25 |
| Sell* | 7 | $94.50 | Automatic Execution |
14:56:32 - 21-Jul-25 |
| Sell* | 93 | $94.50 | Automatic Execution |
14:56:32 - 21-Jul-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
14:56:32 - 21-Jul-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
14:56:32 - 21-Jul-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
14:56:32 - 21-Jul-25 |
| Sell* | 1 | $94.50 | Automatic Execution |
14:56:32 - 21-Jul-25 |
| Buy* | 18 | $94.52 | Automatic Execution |
14:55:42 - 21-Jul-25 |
| Sell* | 3 | $94.51 | Automatic Execution |
14:55:24 - 21-Jul-25 |
| Sell* | 100 | $94.52 | Automatic Execution |
14:55:24 - 21-Jul-25 |
| Sell* | 100 | $94.52 | Automatic Execution |
14:55:24 - 21-Jul-25 |
| Sell* | 100 | $94.52 | Automatic Execution |
14:55:24 - 21-Jul-25 |
| Sell* | 2 | $94.52 | Automatic Execution |
14:55:24 - 21-Jul-25 |
| Buy* | 1 | $94.53 | Automatic Execution |
14:54:08 - 21-Jul-25 |
| Buy* | 3 | $94.52 | Automatic Execution |
14:53:56 - 21-Jul-25 |
| Buy* | 3 | $94.51 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Buy* | 53 | $94.50 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Buy* | 5 | $94.49 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Buy* | 1 | $94.48 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Buy* | 25 | $94.47 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Buy* | 25 | $94.47 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Sell* | 100 | $94.46 | Automatic Execution |
14:53:22 - 21-Jul-25 |
| Unknown* | 100 | $94.47 | Automatic Execution |
14:53:22 - 21-Jul-25 |
| Sell* | 1 | $94.46 | Automatic Execution |
14:53:03 - 21-Jul-25 |
| Sell* | 1 | $94.46 | Automatic Execution |
14:53:02 - 21-Jul-25 |
| Sell* | 12 | $94.46 | Automatic Execution |
14:53:02 - 21-Jul-25 |
| Sell* | 6 | $94.46 | Automatic Execution |
14:53:02 - 21-Jul-25 |
| Sell* | 5 | $94.46 | Automatic Execution |
14:53:02 - 21-Jul-25 |
| Sell* | 1 | $94.46 | Automatic Execution |
14:53:02 - 21-Jul-25 |
| Sell* | 22 | $94.48 | Automatic Execution |
14:52:44 - 21-Jul-25 |
| Sell* | 49 | $94.48 | Automatic Execution |
14:52:44 - 21-Jul-25 |
| Sell* | 11 | $94.48 | Automatic Execution |
14:52:44 - 21-Jul-25 |
| Buy* | 18 | $94.48 | Automatic Execution |
14:52:44 - 21-Jul-25 |
| Buy* | 82 | $94.48 | Automatic Execution |
14:52:44 - 21-Jul-25 |
| Buy* | 18 | $94.48 | Automatic Execution |
14:52:44 - 21-Jul-25 |
| Buy* | 7 | $94.48 | Automatic Execution |
14:52:44 - 21-Jul-25 |
| Buy* | 59 | $94.48 | Automatic Execution |
14:52:44 - 21-Jul-25 |
| Buy* | 34 | $94.48 | Automatic Execution |
14:52:44 - 21-Jul-25 |
| Buy* | 25 | $94.48 | Automatic Execution |
14:52:44 - 21-Jul-25 |
| Buy* | 25 | $94.48 | Automatic Execution |
14:52:44 - 21-Jul-25 |
| Sell* | 100 | $94.47 | Automatic Execution |
14:52:44 - 21-Jul-25 |
| Sell* | 50 | $94.48 | Automatic Execution |
14:52:44 - 21-Jul-25 |
| Sell* | 5 | $94.48 | Automatic Execution |
14:52:44 - 21-Jul-25 |
| Sell* | 1 | $94.48 | Automatic Execution |
14:52:44 - 21-Jul-25 |
| Sell* | 18 | $94.48 | Automatic Execution |
14:52:44 - 21-Jul-25 |
| Sell* | 100 | $94.48 | Automatic Execution |
14:52:44 - 21-Jul-25 |
| Sell* | 8 | $94.49 | Automatic Execution |
14:52:17 - 21-Jul-25 |
| Sell* | 84 | $94.49 | Automatic Execution |
14:52:17 - 21-Jul-25 |
| Sell* | 4 | $94.51 | Automatic Execution |
14:51:17 - 21-Jul-25 |
| Buy* | 1 | $94.52 | Automatic Execution |
14:51:16 - 21-Jul-25 |
| Sell* | 27 | $94.49 | Automatic Execution |
14:50:23 - 21-Jul-25 |
| Sell* | 100 | $94.49 | Automatic Execution |
14:50:22 - 21-Jul-25 |
| Sell* | 3 | $94.49 | Automatic Execution |
14:50:22 - 21-Jul-25 |
| Sell* | 70 | $94.49 | Automatic Execution |
14:50:22 - 21-Jul-25 |
| Sell* | 100 | $94.49 | Automatic Execution |
14:50:22 - 21-Jul-25 |
| Sell* | 58 | $94.50 | Automatic Execution |
14:50:22 - 21-Jul-25 |
| Sell* | 14 | $94.50 | Automatic Execution |
14:50:22 - 21-Jul-25 |
| Sell* | 28 | $94.50 | Automatic Execution |
14:50:22 - 21-Jul-25 |
| Sell* | 48 | $94.51 | Automatic Execution |
14:50:02 - 21-Jul-25 |
| Sell* | 100 | $94.51 | Automatic Execution |
14:50:02 - 21-Jul-25 |
| Sell* | 2 | $94.52 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Sell* | 98 | $94.52 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Sell* | 2 | $94.52 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Sell* | 20 | $94.53 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Sell* | 100 | $94.52 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Sell* | 6 | $94.54 | Automatic Execution |
14:50:00 - 21-Jul-25 |
| Sell* | 7 | $94.54 | Automatic Execution |
14:48:05 - 21-Jul-25 |
| Sell* | 12 | $94.54 | Automatic Execution |
14:48:05 - 21-Jul-25 |
| Sell* | 22 | $94.54 | Automatic Execution |
14:48:05 - 21-Jul-25 |
| Sell* | 9 | $94.525 | Automatic Execution |
14:48:05 - 21-Jul-25 |
| Sell* | 10 | $94.53 | Automatic Execution |
14:48:05 - 21-Jul-25 |
| Sell* | 10 | $94.53 | Automatic Execution |
14:48:05 - 21-Jul-25 |
| Sell* | 5 | $94.54 | Automatic Execution |
14:48:05 - 21-Jul-25 |
| Buy* | 1 | $94.54 | Automatic Execution |
14:48:00 - 21-Jul-25 |
| Sell* | 27 | $94.51 | Automatic Execution |
14:47:31 - 21-Jul-25 |
| Sell* | 5 | $94.52 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Sell* | 18 | $94.53 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 1 | $94.53 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 1 | $94.53 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 100 | $94.53 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 5 | $94.53 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 100 | $94.53 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 1 | $94.54 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 100 | $94.54 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 20 | $94.54 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 21 | $94.55 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 100 | $94.55 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 100 | $94.55 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 1 | $94.55 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 100 | $94.55 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 1 | $94.55 | Automatic Execution |
14:47:23 - 21-Jul-25 |
| Sell* | 1 | $94.55 | Automatic Execution |
14:47:23 - 21-Jul-25 |
| Sell* | 78 | $94.55 | Automatic Execution |
14:47:23 - 21-Jul-25 |
| Sell* | 22 | $94.55 | Automatic Execution |
14:47:23 - 21-Jul-25 |
| Buy* | 8 | $94.57 | Automatic Execution |
14:47:23 - 21-Jul-25 |
| Buy* | 92 | $94.57 | Automatic Execution |
14:47:23 - 21-Jul-25 |
| Buy* | 8 | $94.57 | Automatic Execution |
14:47:23 - 21-Jul-25 |
| Buy* | 25 | $94.57 | Automatic Execution |
14:47:23 - 21-Jul-25 |
| Buy* | 7 | $94.57 | Automatic Execution |
14:47:23 - 21-Jul-25 |
| Buy* | 25 | $94.57 | Automatic Execution |
14:47:23 - 21-Jul-25 |
| Buy* | 5 | $94.57 | Automatic Execution |
14:47:23 - 21-Jul-25 |
| Sell* | 1 | $94.56 | Automatic Execution |
14:47:23 - 21-Jul-25 |
| Sell* | 2 | $94.56 | Automatic Execution |
14:47:23 - 21-Jul-25 |
| Sell* | 1 | $94.57 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 1 | $94.57 | Automatic Execution |
14:46:50 - 21-Jul-25 |
| Sell* | 2 | $94.57 | Automatic Execution |
14:46:50 - 21-Jul-25 |
| Sell* | 25 | $94.57 | Automatic Execution |
14:46:50 - 21-Jul-25 |
| Sell* | 2 | $94.57 | Automatic Execution |
14:46:50 - 21-Jul-25 |
| Sell* | 5 | $94.57 | Automatic Execution |
14:46:50 - 21-Jul-25 |
| Sell* | 5 | $94.57 | Automatic Execution |
14:46:50 - 21-Jul-25 |
| Sell* | 95 | $94.57 | Automatic Execution |
14:46:50 - 21-Jul-25 |
| Sell* | 5 | $94.57 | Automatic Execution |
14:46:27 - 21-Jul-25 |
| Sell* | 25 | $94.58 | Automatic Execution |
14:46:27 - 21-Jul-25 |
| Sell* | 70 | $94.58 | Automatic Execution |
14:46:27 - 21-Jul-25 |
| Sell* | 30 | $94.58 | Automatic Execution |
14:46:21 - 21-Jul-25 |
| Sell* | 70 | $94.58 | Automatic Execution |
14:46:21 - 21-Jul-25 |
| Sell* | 1 | $94.58 | Automatic Execution |
14:46:20 - 21-Jul-25 |
| Sell* | 29 | $94.58 | Automatic Execution |
14:46:01 - 21-Jul-25 |
| Sell* | 51 | $94.58 | Automatic Execution |
14:46:01 - 21-Jul-25 |
| Sell* | 100 | $94.58 | Automatic Execution |
14:45:32 - 21-Jul-25 |
| Sell* | 1 | $94.58 | Automatic Execution |
14:45:32 - 21-Jul-25 |
| Sell* | 1 | $94.58 | Automatic Execution |
14:45:32 - 21-Jul-25 |
| Sell* | 5 | $94.58 | Automatic Execution |
14:45:32 - 21-Jul-25 |
| Sell* | 24 | $94.58 | Automatic Execution |
14:45:32 - 21-Jul-25 |
| Sell* | 76 | $94.58 | Automatic Execution |
14:45:32 - 21-Jul-25 |
| Sell* | 24 | $94.58 | Automatic Execution |
14:45:32 - 21-Jul-25 |
| Sell* | 76 | $94.58 | Automatic Execution |
14:45:32 - 21-Jul-25 |
| Sell* | 2 | $94.58 | Automatic Execution |
14:45:32 - 21-Jul-25 |
| Sell* | 22 | $94.58 | Automatic Execution |
14:45:32 - 21-Jul-25 |
| Sell* | 78 | $94.59 | Automatic Execution |
14:45:32 - 21-Jul-25 |
| Buy* | 10 | $94.60 | Automatic Execution |
14:41:40 - 21-Jul-25 |
| Sell* | 9 | $94.60 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 2 | $94.60 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 100 | $94.60 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 100 | $94.60 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 9 | $94.60 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 80 | $94.60 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 7 | $94.60 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 16 | $94.60 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Unknown* | 25 | $94.62 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Unknown* | 5 | $94.62 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Unknown* | 2 | $94.62 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Unknown* | 10 | $94.62 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Unknown* | 43 | $94.62 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Unknown* | 10 | $94.62 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 75 | $94.62 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 100 | $94.62 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 25 | $94.62 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 75 | $94.62 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 30 | $94.62 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 100 | $94.62 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 54 | $94.62 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 100 | $94.62 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 1 | $94.62 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 99 | $94.62 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 1 | $94.62 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 23 | $94.62 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 1 | $94.63 | Automatic Execution |
14:41:13 - 21-Jul-25 |
| Sell* | 5 | $94.65 | Automatic Execution |
14:40:32 - 21-Jul-25 |
| Sell* | 1 | $94.64 | Automatic Execution |
14:40:32 - 21-Jul-25 |
| Sell* | 1 | $94.65 | Automatic Execution |
14:40:32 - 21-Jul-25 |
| Sell* | 2 | $94.65 | Automatic Execution |
14:40:32 - 21-Jul-25 |
| Buy* | 99 | $94.67 | Automatic Execution |
14:40:21 - 21-Jul-25 |
| Buy* | 1 | $94.67 | Automatic Execution |
14:40:21 - 21-Jul-25 |
| Sell* | 3 | $94.66 | Automatic Execution |
14:39:53 - 21-Jul-25 |
| Sell* | 198 | $94.66 | Automatic Execution |
14:39:53 - 21-Jul-25 |
| Sell* | 2 | $94.66 | Automatic Execution |
14:39:53 - 21-Jul-25 |
| Sell* | 1 | $94.66 | Automatic Execution |
14:39:53 - 21-Jul-25 |
| Sell* | 2 | $94.66 | Automatic Execution |
14:39:53 - 21-Jul-25 |
| Sell* | 3 | $94.66 | Automatic Execution |
14:39:53 - 21-Jul-25 |
| Sell* | 6 | $94.66 | Automatic Execution |
14:39:53 - 21-Jul-25 |
| Buy* | 14 | $94.67 | Automatic Execution |
14:39:11 - 21-Jul-25 |
| Buy* | 100 | $94.67 | Automatic Execution |
14:39:11 - 21-Jul-25 |
| Buy* | 3 | $94.67 | Automatic Execution |
14:39:11 - 21-Jul-25 |
| Buy* | 6 | $94.68 | Automatic Execution |
14:39:11 - 21-Jul-25 |
| Buy* | 90 | $94.67 | Automatic Execution |
14:39:11 - 21-Jul-25 |
| Buy* | 10 | $94.67 | Automatic Execution |
14:39:11 - 21-Jul-25 |
| Buy* | 100 | $94.67 | Automatic Execution |
14:39:11 - 21-Jul-25 |
| Buy* | 6 | $94.67 | Automatic Execution |
14:39:11 - 21-Jul-25 |
| Buy* | 1 | $94.67 | Automatic Execution |
14:39:11 - 21-Jul-25 |
| Buy* | 100 | $94.67 | Automatic Execution |
14:39:11 - 21-Jul-25 |
| Buy* | 100 | $94.66 | Automatic Execution |
14:39:11 - 21-Jul-25 |
| Buy* | 38 | $94.63 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Buy* | 30 | $94.63 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Sell* | 49 | $94.62 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Sell* | 51 | $94.62 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Sell* | 17 | $94.62 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Sell* | 29 | $94.62 | Automatic Execution |
14:39:01 - 21-Jul-25 |
| Sell* | 3 | $94.62 | Automatic Execution |
14:38:51 - 21-Jul-25 |
| Buy* | 1 | $94.63 | Automatic Execution |
14:38:30 - 21-Jul-25 |
| Buy* | 1 | $94.63 | Automatic Execution |
14:38:30 - 21-Jul-25 |
| Buy* | 10 | $94.62 | Automatic Execution |
14:38:30 - 21-Jul-25 |
| Buy* | 10 | $94.62 | Automatic Execution |
14:38:30 - 21-Jul-25 |
| Buy* | 9 | $94.62 | Automatic Execution |
14:38:30 - 21-Jul-25 |
| Buy* | 1 | $94.62 | Automatic Execution |
14:38:30 - 21-Jul-25 |
| Sell* | 90 | $94.60 | Automatic Execution |
14:38:16 - 21-Jul-25 |
| Sell* | 1 | $94.60 | Automatic Execution |
14:38:06 - 21-Jul-25 |
| Sell* | 100 | $94.60 | Automatic Execution |
14:38:06 - 21-Jul-25 |
| Sell* | 50 | $94.61 | Automatic Execution |
14:38:06 - 21-Jul-25 |
| Sell* | 12 | $94.61 | Automatic Execution |
14:38:05 - 21-Jul-25 |
| Sell* | 12 | $94.61 | Automatic Execution |
14:38:05 - 21-Jul-25 |
| Sell* | 100 | $94.61 | Automatic Execution |
14:38:05 - 21-Jul-25 |
| Sell* | 1 | $94.61 | Automatic Execution |
14:38:05 - 21-Jul-25 |
| Sell* | 100 | $94.61 | Automatic Execution |
14:38:05 - 21-Jul-25 |
| Sell* | 100 | $94.63 | Automatic Execution |
14:38:04 - 21-Jul-25 |
| Sell* | 100 | $94.63 | Automatic Execution |
14:38:04 - 21-Jul-25 |
| Sell* | 100 | $94.63 | Automatic Execution |
14:38:04 - 21-Jul-25 |
| Sell* | 100 | $94.63 | Automatic Execution |
14:38:04 - 21-Jul-25 |
| Sell* | 2 | $94.63 | Automatic Execution |
14:38:04 - 21-Jul-25 |
| Sell* | 200 | $94.63 | Automatic Execution |
14:38:04 - 21-Jul-25 |
| Sell* | 100 | $94.63 | Automatic Execution |
14:38:04 - 21-Jul-25 |
| Sell* | 100 | $94.63 | Automatic Execution |
14:38:04 - 21-Jul-25 |
| Sell* | 100 | $94.64 | Automatic Execution |
14:37:35 - 21-Jul-25 |
| Sell* | 100 | $94.63 | Automatic Execution |
14:37:18 - 21-Jul-25 |
| Sell* | 100 | $94.63 | Automatic Execution |
14:37:18 - 21-Jul-25 |
| Sell* | 12 | $94.65 | Automatic Execution |
14:35:46 - 21-Jul-25 |
| Sell* | 100 | $94.65 | Automatic Execution |
14:35:46 - 21-Jul-25 |
| Sell* | 100 | $94.65 | Automatic Execution |
14:35:46 - 21-Jul-25 |
| Sell* | 7 | $94.65 | Automatic Execution |
14:35:46 - 21-Jul-25 |
| Sell* | 34 | $94.66 | Automatic Execution |
14:35:17 - 21-Jul-25 |
| Sell* | 17 | $94.66 | Automatic Execution |
14:35:17 - 21-Jul-25 |
| Sell* | 4 | $94.66 | Automatic Execution |
14:35:17 - 21-Jul-25 |
| Sell* | 49 | $94.66 | Automatic Execution |
14:35:17 - 21-Jul-25 |
| Sell* | 12 | $94.66 | Automatic Execution |
14:35:17 - 21-Jul-25 |
| Unknown* | 51 | $94.67 | Automatic Execution |
14:35:17 - 21-Jul-25 |
| Sell* | 3 | $94.66 | Automatic Execution |
14:35:17 - 21-Jul-25 |
| Sell* | 49 | $94.67 | Automatic Execution |
14:35:17 - 21-Jul-25 |
| Sell* | 51 | $94.67 | Automatic Execution |
14:35:17 - 21-Jul-25 |
| Sell* | 2 | $94.67 | Automatic Execution |
14:35:17 - 21-Jul-25 |
| Sell* | 2 | $94.67 | Automatic Execution |
14:35:17 - 21-Jul-25 |
| Sell* | 1 | $94.67 | Automatic Execution |
14:35:17 - 21-Jul-25 |
| Sell* | 3 | $94.67 | Automatic Execution |
14:35:17 - 21-Jul-25 |
| Sell* | 100 | $94.67 | Automatic Execution |
14:35:17 - 21-Jul-25 |
| Sell* | 37 | $94.67 | Automatic Execution |
14:35:17 - 21-Jul-25 |
| Sell* | 12 | $94.67 | Automatic Execution |
14:35:17 - 21-Jul-25 |
| Sell* | 1 | $94.67 | Automatic Execution |
14:35:17 - 21-Jul-25 |
| Unknown* | 21 | $94.68 | Automatic Execution |
14:34:47 - 21-Jul-25 |
| Unknown* | 79 | $94.68 | Automatic Execution |
14:34:47 - 21-Jul-25 |
| Unknown* | 83 | $94.68 | Automatic Execution |
14:34:47 - 21-Jul-25 |
| Unknown* | 17 | $94.68 | Automatic Execution |
14:34:47 - 21-Jul-25 |
| Unknown* | 100 | $94.68 | Automatic Execution |
14:34:47 - 21-Jul-25 |
| Unknown* | 100 | $94.68 | Automatic Execution |
14:34:47 - 21-Jul-25 |
| Unknown* | 100 | $94.68 | Automatic Execution |
14:34:47 - 21-Jul-25 |
| Sell* | 100 | $94.675 | Automatic Execution |
14:34:47 - 21-Jul-25 |
| Sell* | 100 | $94.68 | Automatic Execution |
14:34:47 - 21-Jul-25 |
| Sell* | 100 | $94.68 | Automatic Execution |
14:34:47 - 21-Jul-25 |
| Sell* | 99 | $94.68 | Automatic Execution |
14:34:47 - 21-Jul-25 |
| Sell* | 1 | $94.68 | Automatic Execution |
14:34:47 - 21-Jul-25 |
| Sell* | 2 | $94.68 | Automatic Execution |
14:34:47 - 21-Jul-25 |
| Sell* | 100 | $94.68 | Automatic Execution |
14:33:13 - 21-Jul-25 |
| Unknown* | 1 | $94.69 | Automatic Execution |
14:32:33 - 21-Jul-25 |
| Sell* | 100 | $94.68 | Automatic Execution |
14:32:33 - 21-Jul-25 |
| Buy* | 1 | $94.70 | Automatic Execution |
14:32:33 - 21-Jul-25 |
| Sell* | 10 | $94.69 | Automatic Execution |
14:32:12 - 21-Jul-25 |
| Buy* | 1 | $94.695 | Automatic Execution |
14:31:59 - 21-Jul-25 |
| Unknown* | 50 | $94.68 | Automatic Execution |
14:31:56 - 21-Jul-25 |
| Sell* | 10 | $94.68 | Automatic Execution |
14:31:56 - 21-Jul-25 |
| Sell* | 3 | $94.68 | Automatic Execution |
14:31:56 - 21-Jul-25 |
| Sell* | 7 | $94.68 | Automatic Execution |
14:31:56 - 21-Jul-25 |
| Sell* | 9 | $94.68 | Automatic Execution |
14:31:56 - 21-Jul-25 |
| Sell* | 6 | $94.69 | Automatic Execution |
14:31:56 - 21-Jul-25 |
| Sell* | 18 | $94.69 | Automatic Execution |
14:31:56 - 21-Jul-25 |
| Sell* | 10 | $94.69 | Automatic Execution |
14:31:56 - 21-Jul-25 |
| Sell* | 3 | $94.69 | Automatic Execution |
14:31:56 - 21-Jul-25 |
| Sell* | 2 | $94.69 | Automatic Execution |
14:31:56 - 21-Jul-25 |
| Sell* | 8 | $94.70 | Automatic Execution |
14:30:48 - 21-Jul-25 |
| Sell* | 8 | $94.70 | Automatic Execution |
14:30:48 - 21-Jul-25 |
| Sell* | 100 | $94.70 | Automatic Execution |
14:30:48 - 21-Jul-25 |
| Sell* | 100 | $94.70 | Automatic Execution |
14:30:48 - 21-Jul-25 |
| Buy* | 23 | $94.71 | Automatic Execution |
14:30:06 - 21-Jul-25 |
| Sell* | 10 | $94.73 | Automatic Execution |
14:30:00 - 21-Jul-25 |
| Sell* | 9 | $94.73 | Automatic Execution |
14:30:00 - 21-Jul-25 |
| Sell* | 1 | $94.73 | Automatic Execution |
14:30:00 - 21-Jul-25 |
| Sell* | 9 | $94.73 | Automatic Execution |
14:30:00 - 21-Jul-25 |
| Unknown* | 3 | $94.73 | Automatic Execution |
14:30:00 - 21-Jul-25 |
| Buy* | 70 | $94.72 | Automatic Execution |
14:29:11 - 21-Jul-25 |
| Buy* | 70 | $94.72 | Automatic Execution |
14:29:11 - 21-Jul-25 |
| Buy* | 30 | $94.72 | Automatic Execution |
14:29:11 - 21-Jul-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
14:29:05 - 21-Jul-25 |
| Sell* | 1 | $94.71 | Automatic Execution |
14:29:05 - 21-Jul-25 |
| Buy* | 1 | $94.71 | Automatic Execution |
14:28:56 - 21-Jul-25 |
| Sell* | 7 | $94.72 | Automatic Execution |
14:28:46 - 21-Jul-25 |
| Sell* | 4 | $94.72 | Automatic Execution |
14:28:46 - 21-Jul-25 |
| Unknown* | 3 | $94.72 | Automatic Execution |
14:28:46 - 21-Jul-25 |
| Sell* | 3 | $94.72 | Automatic Execution |
14:28:46 - 21-Jul-25 |
| Sell* | 12 | $94.73 | Automatic Execution |
14:28:46 - 21-Jul-25 |
| Sell* | 5 | $94.73 | Automatic Execution |
14:28:46 - 21-Jul-25 |
| Sell* | 7 | $94.73 | Automatic Execution |
14:28:46 - 21-Jul-25 |
| Sell* | 2 | $94.73 | Automatic Execution |
14:28:46 - 21-Jul-25 |
| Sell* | 7 | $94.73 | Automatic Execution |
14:28:46 - 21-Jul-25 |
| Sell* | 6 | $94.73 | Automatic Execution |
14:28:36 - 21-Jul-25 |
| Buy* | 200 | $94.75 | Automatic Execution |
14:28:33 - 21-Jul-25 |
| Buy* | 100 | $94.75 | Automatic Execution |
14:28:33 - 21-Jul-25 |
| Sell* | 8 | $94.75 | Automatic Execution |
14:28:33 - 21-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
14:28:33 - 21-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
14:28:33 - 21-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
14:28:33 - 21-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
14:28:33 - 21-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
14:28:33 - 21-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
14:28:33 - 21-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
14:28:33 - 21-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
14:28:33 - 21-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
14:28:33 - 21-Jul-25 |
| Unknown* | 54 | $94.76 | Automatic Execution |
14:28:00 - 21-Jul-25 |
| Unknown* | 46 | $94.76 | Automatic Execution |
14:28:00 - 21-Jul-25 |
| Buy* | 15 | $94.76 | Automatic Execution |
14:28:00 - 21-Jul-25 |
| Buy* | 15 | $94.76 | Automatic Execution |
14:28:00 - 21-Jul-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
14:28:00 - 21-Jul-25 |
| Buy* | 10 | $94.76 | Automatic Execution |
14:28:00 - 21-Jul-25 |
| Buy* | 100 | $94.75 | Automatic Execution |
14:26:23 - 21-Jul-25 |
| Buy* | 74 | $94.75 | Automatic Execution |
14:26:23 - 21-Jul-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
14:26:23 - 21-Jul-25 |
| Sell* | 62 | $94.74 | Automatic Execution |
14:26:23 - 21-Jul-25 |
| Sell* | 12 | $94.74 | Automatic Execution |
14:26:23 - 21-Jul-25 |
| Buy* | 60 | $94.75 | Automatic Execution |
14:26:23 - 21-Jul-25 |
| Sell* | 1 | $94.74 | Automatic Execution |
14:26:23 - 21-Jul-25 |
| Sell* | 99 | $94.75 | Automatic Execution |
14:26:23 - 21-Jul-25 |
| Sell* | 1 | $94.75 | Automatic Execution |
14:26:23 - 21-Jul-25 |
| Sell* | 99 | $94.75 | Automatic Execution |
14:26:23 - 21-Jul-25 |
| Unknown* | 1 | $94.75 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Unknown* | 26 | $94.75 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Unknown* | 100 | $94.75 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Unknown* | 74 | $94.75 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Unknown* | 25 | $94.75 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Sell* | 1 | $94.75 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Sell* | 1 | $94.75 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Sell* | 3 | $94.75 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Sell* | 2 | $94.75 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Sell* | 2 | $94.75 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Sell* | 2 | $94.75 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Sell* | 4 | $94.75 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Sell* | 128 | $94.75 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Sell* | 72 | $94.75 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Sell* | 128 | $94.75 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Sell* | 72 | $94.75 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Sell* | 200 | $94.75 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Sell* | 200 | $94.75 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Sell* | 1 | $94.75 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Sell* | 4 | $94.75 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Sell* | 1 | $94.75 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Sell* | 100 | $94.76 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
14:25:58 - 21-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
14:25:58 - 21-Jul-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
14:25:21 - 21-Jul-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
14:24:46 - 21-Jul-25 |
| Sell* | 10 | $94.77 | Automatic Execution |
14:24:46 - 21-Jul-25 |
| Sell* | 10 | $94.77 | Automatic Execution |
14:24:46 - 21-Jul-25 |
| Buy* | 5 | $94.76 | Automatic Execution |
14:23:53 - 21-Jul-25 |
| Buy* | 26 | $94.74 | Automatic Execution |
14:23:53 - 21-Jul-25 |
| Buy* | 6 | $94.73 | Automatic Execution |
14:23:27 - 21-Jul-25 |
| Buy* | 6 | $94.73 | Automatic Execution |
14:23:27 - 21-Jul-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
14:23:27 - 21-Jul-25 |
| Sell* | 25 | $94.72 | Automatic Execution |
14:23:27 - 21-Jul-25 |
| Unknown* | 28 | $94.72 | Automatic Execution |
14:23:27 - 21-Jul-25 |
| Unknown* | 43 | $94.72 | Automatic Execution |
14:23:27 - 21-Jul-25 |
| Unknown* | 100 | $94.72 | Automatic Execution |
14:23:27 - 21-Jul-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
14:23:27 - 21-Jul-25 |
| Sell* | 2 | $94.72 | Automatic Execution |
14:23:27 - 21-Jul-25 |
| Sell* | 75 | $94.72 | Automatic Execution |
14:23:27 - 21-Jul-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
14:23:27 - 21-Jul-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
14:23:27 - 21-Jul-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
14:23:27 - 21-Jul-25 |
| Sell* | 1 | $94.72 | Automatic Execution |
14:23:27 - 21-Jul-25 |
| Sell* | 10 | $94.73 | Automatic Execution |
14:22:54 - 21-Jul-25 |
| Sell* | 10 | $94.73 | Automatic Execution |
14:22:52 - 21-Jul-25 |
| Buy* | 18 | $94.73 | Automatic Execution |
14:22:43 - 21-Jul-25 |
| Buy* | 42 | $94.73 | Automatic Execution |
14:22:43 - 21-Jul-25 |
| Buy* | 1 | $94.73 | Automatic Execution |
14:21:45 - 21-Jul-25 |
| Buy* | 25 | $94.72 | Automatic Execution |
14:21:29 - 21-Jul-25 |
| Buy* | 4 | $94.72 | Automatic Execution |
14:21:16 - 21-Jul-25 |
| Unknown* | 100 | $94.72 | Automatic Execution |
14:20:30 - 21-Jul-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
14:20:30 - 21-Jul-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
14:20:30 - 21-Jul-25 |
| Buy* | 29 | $94.73 | Automatic Execution |
14:19:53 - 21-Jul-25 |
| Buy* | 16 | $94.73 | Automatic Execution |
14:19:53 - 21-Jul-25 |
| Buy* | 55 | $94.73 | Automatic Execution |
14:19:53 - 21-Jul-25 |
| Sell* | 16 | $94.72 | Automatic Execution |
14:19:53 - 21-Jul-25 |
| Sell* | 55 | $94.72 | Automatic Execution |
14:19:53 - 21-Jul-25 |
| Sell* | 41 | $94.72 | Automatic Execution |
14:19:53 - 21-Jul-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
14:19:53 - 21-Jul-25 |
| Sell* | 61 | $94.73 | Automatic Execution |
14:19:53 - 21-Jul-25 |
| Sell* | 1 | $94.73 | Automatic Execution |
14:19:53 - 21-Jul-25 |
| Sell* | 25 | $94.74 | Automatic Execution |
14:19:53 - 21-Jul-25 |
| Sell* | 39 | $94.73 | Automatic Execution |
14:19:53 - 21-Jul-25 |
| Sell* | 61 | $94.73 | Automatic Execution |
14:19:53 - 21-Jul-25 |
| Sell* | 100 | $94.73 | Automatic Execution |
14:19:53 - 21-Jul-25 |
| Sell* | 1 | $94.73 | Automatic Execution |
14:19:53 - 21-Jul-25 |
| Sell* | 39 | $94.73 | Automatic Execution |
14:19:53 - 21-Jul-25 |
| Sell* | 61 | $94.73 | Automatic Execution |
14:19:53 - 21-Jul-25 |
| Sell* | 39 | $94.73 | Automatic Execution |
14:19:53 - 21-Jul-25 |
| Sell* | 5 | $94.73 | Automatic Execution |
14:19:53 - 21-Jul-25 |
| Sell* | 6 | $94.73 | Automatic Execution |
14:19:53 - 21-Jul-25 |
| Buy* | 5 | $94.76 | Automatic Execution |
14:19:44 - 21-Jul-25 |
| Buy* | 10 | $94.76 | Automatic Execution |
14:19:44 - 21-Jul-25 |
| Buy* | 10 | $94.76 | Automatic Execution |
14:19:44 - 21-Jul-25 |
| Buy* | 10 | $94.75 | Automatic Execution |
14:19:41 - 21-Jul-25 |
| Buy* | 10 | $94.75 | Automatic Execution |
14:19:41 - 21-Jul-25 |
| Sell* | 11 | $94.75 | Automatic Execution |
14:18:34 - 21-Jul-25 |
| Sell* | 5 | $94.75 | Automatic Execution |
14:18:34 - 21-Jul-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
14:18:33 - 21-Jul-25 |
| Sell* | 14 | $94.75 | Automatic Execution |
14:18:33 - 21-Jul-25 |
| Sell* | 12 | $94.75 | Automatic Execution |
14:18:33 - 21-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
14:18:33 - 21-Jul-25 |
| Sell* | 25 | $94.78 | Automatic Execution |
14:18:33 - 21-Jul-25 |
| Sell* | 25 | $94.78 | Automatic Execution |
14:18:33 - 21-Jul-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
14:18:33 - 21-Jul-25 |
| Sell* | 25 | $94.78 | Automatic Execution |
14:18:33 - 21-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
14:18:33 - 21-Jul-25 |
| Sell* | 25 | $94.78 | Automatic Execution |
14:18:33 - 21-Jul-25 |
| Sell* | 25 | $94.78 | Automatic Execution |
14:18:33 - 21-Jul-25 |
| Sell* | 25 | $94.78 | Automatic Execution |
14:18:33 - 21-Jul-25 |
| Sell* | 50 | $94.78 | Automatic Execution |
14:18:33 - 21-Jul-25 |
| Sell* | 60 | $94.78 | Automatic Execution |
14:18:33 - 21-Jul-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
14:18:33 - 21-Jul-25 |
| Sell* | 12 | $94.79 | Automatic Execution |
14:18:06 - 21-Jul-25 |
| Buy* | 1 | $94.78 | Automatic Execution |
14:17:54 - 21-Jul-25 |
| Unknown* | 100 | $94.75 | Automatic Execution |
14:17:03 - 21-Jul-25 |
| Buy* | 1 | $94.75 | Automatic Execution |
14:17:00 - 21-Jul-25 |
| Buy* | 1 | $94.75 | Automatic Execution |
14:17:00 - 21-Jul-25 |
| Buy* | 100 | $94.75 | Automatic Execution |
14:17:00 - 21-Jul-25 |
| Buy* | 2 | $94.74 | Automatic Execution |
14:16:37 - 21-Jul-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
14:16:37 - 21-Jul-25 |
| Buy* | 2 | $94.73 | Automatic Execution |
14:16:37 - 21-Jul-25 |
| Buy* | 8 | $94.72 | Automatic Execution |
14:16:30 - 21-Jul-25 |
| Buy* | 1 | $94.72 | Automatic Execution |
14:16:30 - 21-Jul-25 |
| Sell* | 53 | $94.71 | Automatic Execution |
14:16:30 - 21-Jul-25 |
| Sell* | 3 | $94.73 | Automatic Execution |
14:16:13 - 21-Jul-25 |
| Unknown* | 5 | $94.74 | Automatic Execution |
14:16:13 - 21-Jul-25 |
| Unknown* | 4 | $94.74 | Automatic Execution |
14:16:13 - 21-Jul-25 |
| Sell* | 4 | $94.74 | Automatic Execution |
14:16:13 - 21-Jul-25 |
| Unknown* | 100 | $94.75 | Automatic Execution |
14:16:13 - 21-Jul-25 |
| Unknown* | 100 | $94.75 | Automatic Execution |
14:16:13 - 21-Jul-25 |
| Sell* | 12 | $94.75 | Automatic Execution |
14:16:13 - 21-Jul-25 |
| Sell* | 16 | $94.75 | Automatic Execution |
14:16:13 - 21-Jul-25 |
| Sell* | 3 | $94.75 | Automatic Execution |
14:16:13 - 21-Jul-25 |
| Sell* | 1 | $94.76 | Automatic Execution |
14:16:12 - 21-Jul-25 |
| Sell* | 12 | $94.76 | Automatic Execution |
14:16:12 - 21-Jul-25 |
| Sell* | 3 | $94.76 | Automatic Execution |
14:16:12 - 21-Jul-25 |
| Sell* | 1 | $94.76 | Automatic Execution |
14:16:12 - 21-Jul-25 |
| Sell* | 30 | $94.77 | Automatic Execution |
14:16:12 - 21-Jul-25 |
| Sell* | 200 | $94.77 | Automatic Execution |
14:16:12 - 21-Jul-25 |
| Sell* | 115 | $94.77 | Automatic Execution |
14:16:12 - 21-Jul-25 |
| Sell* | 12 | $94.77 | Automatic Execution |
14:16:12 - 21-Jul-25 |
| Sell* | 4 | $94.78 | Automatic Execution |
14:15:52 - 21-Jul-25 |
| Sell* | 27 | $94.78 | Automatic Execution |
14:15:52 - 21-Jul-25 |
| Sell* | 200 | $94.78 | Automatic Execution |
14:15:52 - 21-Jul-25 |
| Buy* | 47 | $94.79 | Automatic Execution |
14:15:51 - 21-Jul-25 |
| Buy* | 65 | $94.80 | Automatic Execution |
14:15:51 - 21-Jul-25 |
| Buy* | 5 | $94.80 | Automatic Execution |
14:15:51 - 21-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
14:15:51 - 21-Jul-25 |
| Sell* | 8 | $94.79 | Automatic Execution |
14:15:51 - 21-Jul-25 |
| Sell* | 62 | $94.79 | Automatic Execution |
14:15:51 - 21-Jul-25 |
| Sell* | 30 | $94.79 | Automatic Execution |
14:15:51 - 21-Jul-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
14:15:51 - 21-Jul-25 |
| Sell* | 30 | $94.79 | Automatic Execution |
14:15:51 - 21-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
14:15:51 - 21-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
14:15:51 - 21-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
14:15:51 - 21-Jul-25 |
| Buy* | 6 | $94.82 | Automatic Execution |
14:15:48 - 21-Jul-25 |
| Buy* | 93 | $94.81 | Automatic Execution |
14:15:48 - 21-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
14:11:12 - 21-Jul-25 |
| Sell* | 48 | $94.80 | Automatic Execution |
14:11:12 - 21-Jul-25 |
| Sell* | 36 | $94.80 | Automatic Execution |
14:11:12 - 21-Jul-25 |
| Buy* | 24 | $94.80 | Automatic Execution |
14:11:12 - 21-Jul-25 |
| Buy* | 13 | $94.80 | Automatic Execution |
14:11:12 - 21-Jul-25 |
| Buy* | 13 | $94.80 | Automatic Execution |
14:11:12 - 21-Jul-25 |
| Buy* | 12 | $94.80 | Automatic Execution |
14:11:12 - 21-Jul-25 |
| Buy* | 64 | $94.80 | Automatic Execution |
14:11:12 - 21-Jul-25 |
| Buy* | 12 | $94.80 | Automatic Execution |
14:11:12 - 21-Jul-25 |
| Buy* | 13 | $94.79 | Automatic Execution |
14:11:12 - 21-Jul-25 |
| Sell* | 96 | $94.76 | Automatic Execution |
14:11:12 - 21-Jul-25 |
| Sell* | 43 | $94.76 | Automatic Execution |
14:11:12 - 21-Jul-25 |
| Buy* | 19 | $94.76 | Automatic Execution |
14:11:12 - 21-Jul-25 |
| Buy* | 1 | $94.76 | Automatic Execution |
14:11:12 - 21-Jul-25 |
| Buy* | 76 | $94.76 | Automatic Execution |
14:11:12 - 21-Jul-25 |
| Buy* | 3 | $94.76 | Automatic Execution |
14:11:12 - 21-Jul-25 |
| Buy* | 21 | $94.76 | Automatic Execution |
14:11:12 - 21-Jul-25 |
| Buy* | 10 | $94.76 | Automatic Execution |
14:11:12 - 21-Jul-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
14:11:12 - 21-Jul-25 |
| Buy* | 3 | $94.75 | Automatic Execution |
14:10:54 - 21-Jul-25 |
| Sell* | 5 | $94.74 | Automatic Execution |
14:10:12 - 21-Jul-25 |
| Sell* | 12 | $94.74 | Automatic Execution |
14:10:12 - 21-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
14:10:12 - 21-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
14:10:12 - 21-Jul-25 |
| Buy* | 5 | $94.76 | Automatic Execution |
14:09:56 - 21-Jul-25 |
| Buy* | 2 | $94.79 | Automatic Execution |
14:09:44 - 21-Jul-25 |
| Buy* | 3 | $94.78 | Automatic Execution |
14:09:44 - 21-Jul-25 |
| Buy* | 30 | $94.78 | Automatic Execution |
14:09:00 - 21-Jul-25 |
| Sell* | 4 | $94.77 | Automatic Execution |
14:09:00 - 21-Jul-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
14:09:00 - 21-Jul-25 |
| Sell* | 4 | $94.77 | Automatic Execution |
14:09:00 - 21-Jul-25 |
| Buy* | 70 | $94.78 | Automatic Execution |
14:08:56 - 21-Jul-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
14:08:56 - 21-Jul-25 |
| Buy* | 70 | $94.78 | Automatic Execution |
14:08:56 - 21-Jul-25 |
| Buy* | 14 | $94.78 | Automatic Execution |
14:08:56 - 21-Jul-25 |
| Buy* | 3 | $94.78 | Automatic Execution |
14:08:56 - 21-Jul-25 |
| Sell* | 2 | $94.78 | Automatic Execution |
14:08:56 - 21-Jul-25 |
| Sell* | 6 | $94.78 | Automatic Execution |
14:08:56 - 21-Jul-25 |
| Sell* | 3 | $94.78 | Automatic Execution |
14:08:56 - 21-Jul-25 |
| Sell* | 2 | $94.78 | Automatic Execution |
14:08:56 - 21-Jul-25 |
| Sell* | 1 | $94.78 | Automatic Execution |
14:08:56 - 21-Jul-25 |
| Sell* | 20 | $94.78 | Automatic Execution |
14:08:56 - 21-Jul-25 |
| Sell* | 1 | $94.78 | Automatic Execution |
14:08:56 - 21-Jul-25 |
| Sell* | 1 | $94.78 | Automatic Execution |
14:08:56 - 21-Jul-25 |
| Sell* | 1 | $94.78 | Automatic Execution |
14:08:56 - 21-Jul-25 |
| Sell* | 2 | $94.78 | Automatic Execution |
14:08:56 - 21-Jul-25 |
| Sell* | 1 | $94.78 | Automatic Execution |
14:08:56 - 21-Jul-25 |
| Sell* | 2 | $94.78 | Automatic Execution |
14:08:56 - 21-Jul-25 |
| Sell* | 2 | $94.78 | Automatic Execution |
14:08:56 - 21-Jul-25 |
| Sell* | 1 | $94.78 | Automatic Execution |
14:08:56 - 21-Jul-25 |
| Sell* | 6 | $94.78 | Automatic Execution |
14:08:56 - 21-Jul-25 |
| Sell* | 6 | $94.78 | Automatic Execution |
14:08:56 - 21-Jul-25 |
| Sell* | 1 | $94.78 | Automatic Execution |
14:08:56 - 21-Jul-25 |
| Sell* | 94 | $94.78 | Automatic Execution |
14:08:56 - 21-Jul-25 |
| Sell* | 6 | $94.78 | Automatic Execution |
14:08:56 - 21-Jul-25 |
| Sell* | 1 | $94.78 | Automatic Execution |
14:08:56 - 21-Jul-25 |
| Sell* | 5 | $94.78 | Automatic Execution |
14:08:56 - 21-Jul-25 |
| Sell* | 94 | $94.78 | Automatic Execution |
14:08:56 - 21-Jul-25 |
| Sell* | 6 | $94.78 | Automatic Execution |
14:08:56 - 21-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
14:08:56 - 21-Jul-25 |
| Sell* | 6 | $94.78 | Automatic Execution |
14:08:56 - 21-Jul-25 |
| Sell* | 2 | $94.78 | Automatic Execution |
14:05:56 - 21-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
14:05:49 - 21-Jul-25 |
| Buy* | 66 | $94.81 | Automatic Execution |
14:05:20 - 21-Jul-25 |
| Sell* | 66 | $94.79 | Automatic Execution |
14:04:55 - 21-Jul-25 |
| Sell* | 34 | $94.79 | Automatic Execution |
14:04:55 - 21-Jul-25 |
| Sell* | 26 | $94.79 | Automatic Execution |
14:04:55 - 21-Jul-25 |
| Sell* | 6 | $94.79 | Automatic Execution |
14:04:55 - 21-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
14:04:55 - 21-Jul-25 |
| Sell* | 80 | $94.78 | Automatic Execution |
14:04:55 - 21-Jul-25 |
| Sell* | 200 | $94.79 | Automatic Execution |
14:04:55 - 21-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
14:04:55 - 21-Jul-25 |
| Sell* | 10 | $94.80 | Automatic Execution |
14:04:55 - 21-Jul-25 |
| Sell* | 3 | $94.81 | Automatic Execution |
14:04:49 - 21-Jul-25 |
| Sell* | 2 | $94.81 | Automatic Execution |
14:04:49 - 21-Jul-25 |
| Buy* | 1 | $94.82 | Automatic Execution |
14:04:24 - 21-Jul-25 |
| Buy* | 2 | $94.82 | Automatic Execution |
14:04:24 - 21-Jul-25 |
| Buy* | 1 | $94.82 | Automatic Execution |
14:04:24 - 21-Jul-25 |
| Buy* | 21 | $94.81 | Automatic Execution |
14:04:01 - 21-Jul-25 |
| Buy* | 14 | $94.81 | Automatic Execution |
14:04:01 - 21-Jul-25 |
| Sell* | 1 | $94.79 | Automatic Execution |
14:03:39 - 21-Jul-25 |
| Sell* | 91 | $94.79 | Automatic Execution |
14:03:39 - 21-Jul-25 |
| Sell* | 9 | $94.79 | Automatic Execution |
14:03:39 - 21-Jul-25 |
| Buy* | 1 | $94.81 | Automatic Execution |
14:02:58 - 21-Jul-25 |
| Buy* | 3 | $94.81 | Automatic Execution |
14:02:58 - 21-Jul-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
14:02:58 - 21-Jul-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
14:02:58 - 21-Jul-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
14:02:58 - 21-Jul-25 |
| Buy* | 27 | $94.80 | Automatic Execution |
14:02:58 - 21-Jul-25 |
| Buy* | 3 | $94.80 | Automatic Execution |
14:02:58 - 21-Jul-25 |
| Buy* | 300 | $94.79 | Automatic Execution |
14:02:58 - 21-Jul-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
14:02:58 - 21-Jul-25 |
| Buy* | 15 | $94.79 | Automatic Execution |
14:02:58 - 21-Jul-25 |
| Buy* | 15 | $94.78 | Automatic Execution |
14:02:58 - 21-Jul-25 |
| Buy* | 3 | $94.78 | Automatic Execution |
14:02:58 - 21-Jul-25 |
| Sell* | 8 | $94.77 | Automatic Execution |
14:02:48 - 21-Jul-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
14:02:48 - 21-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
14:02:48 - 21-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
14:02:48 - 21-Jul-25 |
| Sell* | 1 | $94.78 | Automatic Execution |
14:01:47 - 21-Jul-25 |
| Sell* | 3 | $94.78 | Automatic Execution |
14:01:47 - 21-Jul-25 |
| Sell* | 1 | $94.78 | Automatic Execution |
14:01:47 - 21-Jul-25 |
| Sell* | 2 | $94.78 | Automatic Execution |
14:01:47 - 21-Jul-25 |
| Sell* | 96 | $94.79 | Automatic Execution |
14:01:44 - 21-Jul-25 |
| Sell* | 75 | $94.79 | Automatic Execution |
14:01:37 - 21-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
14:01:37 - 21-Jul-25 |
| Buy* | 4 | $94.80 | Automatic Execution |
14:01:37 - 21-Jul-25 |
| Buy* | 96 | $94.80 | Automatic Execution |
14:01:37 - 21-Jul-25 |
| Sell* | 25 | $94.79 | Automatic Execution |
14:01:37 - 21-Jul-25 |
| Sell* | 25 | $94.80 | Automatic Execution |
14:01:35 - 21-Jul-25 |
| Sell* | 25 | $94.80 | Automatic Execution |
14:01:35 - 21-Jul-25 |
| Sell* | 25 | $94.80 | Automatic Execution |
14:01:35 - 21-Jul-25 |
| Sell* | 25 | $94.80 | Automatic Execution |
14:01:35 - 21-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
14:01:35 - 21-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
14:01:35 - 21-Jul-25 |
| Sell* | 200 | $94.80 | Automatic Execution |
14:01:35 - 21-Jul-25 |
| Buy* | 16 | $94.81 | Automatic Execution |
14:01:01 - 21-Jul-25 |
| Buy* | 1 | $94.81 | Automatic Execution |
14:01:01 - 21-Jul-25 |
| Buy* | 67 | $94.81 | Automatic Execution |
14:01:01 - 21-Jul-25 |
| Buy* | 1 | $94.80 | Automatic Execution |
14:00:46 - 21-Jul-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
14:00:46 - 21-Jul-25 |
| Sell* | 28 | $94.77 | Automatic Execution |
14:00:40 - 21-Jul-25 |
| Buy* | 5 | $94.80 | Automatic Execution |
13:59:49 - 21-Jul-25 |
| Sell* | 3 | $94.76 | Automatic Execution |
13:59:14 - 21-Jul-25 |
| Buy* | 1 | $94.79 | Automatic Execution |
13:59:12 - 21-Jul-25 |
| Sell* | 1 | $94.78 | Automatic Execution |
13:58:43 - 21-Jul-25 |
| Sell* | 1 | $94.78 | Automatic Execution |
13:58:43 - 21-Jul-25 |
| Sell* | 1 | $94.78 | Automatic Execution |
13:58:43 - 21-Jul-25 |
| Sell* | 3 | $94.78 | Automatic Execution |
13:58:43 - 21-Jul-25 |
| Sell* | 1 | $94.78 | Automatic Execution |
13:58:43 - 21-Jul-25 |
| Sell* | 3 | $94.79 | Automatic Execution |
13:58:31 - 21-Jul-25 |
| Sell* | 4 | $94.79 | Automatic Execution |
13:58:31 - 21-Jul-25 |
| Sell* | 4 | $94.79 | Automatic Execution |
13:58:31 - 21-Jul-25 |
| Sell* | 3 | $94.79 | Automatic Execution |
13:58:31 - 21-Jul-25 |
| Sell* | 1 | $94.79 | Automatic Execution |
13:58:31 - 21-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
13:58:31 - 21-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
13:58:31 - 21-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
13:58:31 - 21-Jul-25 |
| Sell* | 95 | $94.79 | Automatic Execution |
13:58:31 - 21-Jul-25 |
| Sell* | 5 | $94.79 | Automatic Execution |
13:58:31 - 21-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
13:58:31 - 21-Jul-25 |
| Sell* | 7 | $94.80 | Automatic Execution |
13:58:31 - 21-Jul-25 |
| Sell* | 5 | $94.80 | Automatic Execution |
13:57:01 - 21-Jul-25 |
| Unknown* | 100 | $94.81 | Automatic Execution |
13:57:00 - 21-Jul-25 |
| Sell* | 95 | $94.79 | Automatic Execution |
13:56:58 - 21-Jul-25 |
| Sell* | 5 | $94.79 | Automatic Execution |
13:56:58 - 21-Jul-25 |
| Sell* | 22 | $94.82 | Automatic Execution |
13:56:07 - 21-Jul-25 |
| Buy* | 1 | $94.82 | Automatic Execution |
13:56:07 - 21-Jul-25 |
| Buy* | 1 | $94.81 | Automatic Execution |
13:55:58 - 21-Jul-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
13:55:32 - 21-Jul-25 |
| Buy* | 1 | $94.81 | Automatic Execution |
13:55:18 - 21-Jul-25 |
| Sell* | 1 | $94.78 | Automatic Execution |
13:55:07 - 21-Jul-25 |
| Sell* | 1 | $94.78 | Automatic Execution |
13:54:58 - 21-Jul-25 |
| Sell* | 1 | $94.78 | Automatic Execution |
13:54:56 - 21-Jul-25 |
| Sell* | 1 | $94.78 | Automatic Execution |
13:54:53 - 21-Jul-25 |
| Sell* | 2 | $94.78 | Automatic Execution |
13:54:53 - 21-Jul-25 |
| Sell* | 6 | $94.78 | Automatic Execution |
13:54:51 - 21-Jul-25 |
| Sell* | 1 | $94.79 | Automatic Execution |
13:54:42 - 21-Jul-25 |
| Sell* | 5 | $94.80 | Automatic Execution |
13:54:41 - 21-Jul-25 |
| Sell* | 13 | $94.80 | Automatic Execution |
13:54:41 - 21-Jul-25 |
| Sell* | 13 | $94.80 | Automatic Execution |
13:54:41 - 21-Jul-25 |
| Unknown* | 100 | $94.81 | Automatic Execution |
13:54:41 - 21-Jul-25 |
| Buy* | 100 | $94.825 | Automatic Execution |
13:54:41 - 21-Jul-25 |
| Buy* | 100 | $94.825 | Automatic Execution |
13:54:41 - 21-Jul-25 |
| Buy* | 100 | $94.825 | Automatic Execution |
13:54:41 - 21-Jul-25 |
| Unknown* | 100 | $94.83 | Automatic Execution |
13:54:41 - 21-Jul-25 |
| Sell* | 1 | $94.82 | Automatic Execution |
13:54:41 - 21-Jul-25 |
| Buy* | 31 | $94.83 | Automatic Execution |
13:54:39 - 21-Jul-25 |
| Sell* | 1 | $94.82 | Automatic Execution |
13:54:39 - 21-Jul-25 |
| Sell* | 3 | $94.83 | Automatic Execution |
13:54:39 - 21-Jul-25 |
| Sell* | 1 | $94.83 | Automatic Execution |
13:54:39 - 21-Jul-25 |
| Sell* | 6 | $94.83 | Automatic Execution |
13:54:39 - 21-Jul-25 |
| Sell* | 3 | $94.83 | Automatic Execution |
13:54:39 - 21-Jul-25 |
| Sell* | 9 | $94.83 | Automatic Execution |
13:54:39 - 21-Jul-25 |
| Sell* | 69 | $94.83 | Automatic Execution |
13:54:20 - 21-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
13:54:20 - 21-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
13:54:20 - 21-Jul-25 |
| Sell* | 48 | $94.83 | Automatic Execution |
13:54:20 - 21-Jul-25 |
| Sell* | 50 | $94.83 | Automatic Execution |
13:54:20 - 21-Jul-25 |
| Sell* | 2 | $94.83 | Automatic Execution |
13:54:20 - 21-Jul-25 |
| Sell* | 31 | $94.84 | Automatic Execution |
13:54:20 - 21-Jul-25 |
| Sell* | 69 | $94.84 | Automatic Execution |
13:54:20 - 21-Jul-25 |
| Buy* | 1 | $94.86 | Automatic Execution |
13:53:04 - 21-Jul-25 |
| Buy* | 1 | $94.85 | Automatic Execution |
13:52:58 - 21-Jul-25 |
| Buy* | 1 | $94.85 | Automatic Execution |
13:52:58 - 21-Jul-25 |
| Sell* | 1 | $94.83 | Automatic Execution |
13:52:08 - 21-Jul-25 |
| Sell* | 23 | $94.83 | Automatic Execution |
13:52:08 - 21-Jul-25 |
| Sell* | 6 | $94.83 | Automatic Execution |
13:52:08 - 21-Jul-25 |
| Sell* | 5 | $94.83 | Automatic Execution |
13:52:08 - 21-Jul-25 |
| Sell* | 77 | $94.83 | Automatic Execution |
13:52:08 - 21-Jul-25 |
| Sell* | 23 | $94.83 | Automatic Execution |
13:52:08 - 21-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
13:52:08 - 21-Jul-25 |
| Sell* | 71 | $94.83 | Automatic Execution |
13:52:08 - 21-Jul-25 |
| Sell* | 29 | $94.83 | Automatic Execution |
13:52:08 - 21-Jul-25 |
| Sell* | 5 | $94.83 | Automatic Execution |
13:52:08 - 21-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
13:52:08 - 21-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
13:52:08 - 21-Jul-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
13:52:08 - 21-Jul-25 |
| Sell* | 50 | $94.84 | Automatic Execution |
13:52:08 - 21-Jul-25 |
| Sell* | 1 | $94.865 | Automatic Execution |
13:51:54 - 21-Jul-25 |
| Sell* | 25 | $94.85 | Automatic Execution |
13:51:41 - 21-Jul-25 |
| Buy* | 1 | $94.86 | Automatic Execution |
13:49:07 - 21-Jul-25 |
| Buy* | 15 | $94.86 | Automatic Execution |
13:49:07 - 21-Jul-25 |
| Buy* | 13 | $94.86 | Automatic Execution |
13:49:07 - 21-Jul-25 |
| Buy* | 1 | $94.80 | Automatic Execution |
13:48:24 - 21-Jul-25 |
| Buy* | 21 | $94.75 | Automatic Execution |
13:48:23 - 21-Jul-25 |
| Buy* | 13 | $94.75 | Automatic Execution |
13:48:23 - 21-Jul-25 |
| Buy* | 9 | $94.75 | Automatic Execution |
13:48:23 - 21-Jul-25 |
| Buy* | 12 | $94.75 | Automatic Execution |
13:48:23 - 21-Jul-25 |
| Sell* | 9 | $94.74 | Automatic Execution |
13:48:23 - 21-Jul-25 |
| Sell* | 12 | $94.74 | Automatic Execution |
13:48:23 - 21-Jul-25 |
| Buy* | 77 | $94.75 | Automatic Execution |
13:48:23 - 21-Jul-25 |
| Buy* | 20 | $94.75 | Automatic Execution |
13:48:23 - 21-Jul-25 |
| Buy* | 14 | $94.75 | Automatic Execution |
13:48:23 - 21-Jul-25 |
| Buy* | 3 | $94.75 | Automatic Execution |
13:48:23 - 21-Jul-25 |
| Buy* | 20 | $94.75 | Automatic Execution |
13:48:23 - 21-Jul-25 |
| Buy* | 66 | $94.75 | Automatic Execution |
13:48:23 - 21-Jul-25 |
| Buy* | 4 | $94.75 | Automatic Execution |
13:48:23 - 21-Jul-25 |
| Buy* | 81 | $94.74 | Automatic Execution |
13:48:23 - 21-Jul-25 |
| Buy* | 19 | $94.74 | Automatic Execution |
13:48:23 - 21-Jul-25 |
| Buy* | 100 | $94.74 | Automatic Execution |
13:48:23 - 21-Jul-25 |
| Buy* | 1 | $94.73 | Automatic Execution |
13:48:23 - 21-Jul-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
13:48:23 - 21-Jul-25 |
| Buy* | 20 | $94.72 | Automatic Execution |
13:47:49 - 21-Jul-25 |
| Buy* | 100 | $94.72 | Automatic Execution |
13:47:49 - 21-Jul-25 |
| Unknown* | 1 | $94.71 | Automatic Execution |
13:47:49 - 21-Jul-25 |
| Buy* | 1 | $94.71 | Automatic Execution |
13:47:49 - 21-Jul-25 |
| Sell* | 1 | $94.70 | Automatic Execution |
13:47:12 - 21-Jul-25 |
| Sell* | 4 | $94.70 | Automatic Execution |
13:46:46 - 21-Jul-25 |
| Sell* | 12 | $94.74 | Automatic Execution |
13:45:58 - 21-Jul-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
13:45:58 - 21-Jul-25 |
| Sell* | 1 | $94.75 | Automatic Execution |
13:45:58 - 21-Jul-25 |
| Sell* | 12 | $94.75 | Automatic Execution |
13:45:58 - 21-Jul-25 |
| Buy* | 54 | $94.76 | Automatic Execution |
13:45:58 - 21-Jul-25 |
| Buy* | 25 | $94.76 | Automatic Execution |
13:45:58 - 21-Jul-25 |
| Buy* | 21 | $94.76 | Automatic Execution |
13:45:58 - 21-Jul-25 |
| Buy* | 4 | $94.76 | Automatic Execution |
13:45:58 - 21-Jul-25 |
| Buy* | 96 | $94.76 | Automatic Execution |
13:45:58 - 21-Jul-25 |
| Buy* | 20 | $94.76 | Automatic Execution |
13:45:58 - 21-Jul-25 |
| Buy* | 25 | $94.76 | Automatic Execution |
13:45:58 - 21-Jul-25 |
| Buy* | 25 | $94.76 | Automatic Execution |
13:45:58 - 21-Jul-25 |
| Buy* | 16 | $94.76 | Automatic Execution |
13:45:58 - 21-Jul-25 |
| Buy* | 10 | $94.76 | Automatic Execution |
13:45:58 - 21-Jul-25 |
| Buy* | 90 | $94.76 | Automatic Execution |
13:45:58 - 21-Jul-25 |
| Sell* | 14 | $94.76 | Automatic Execution |
13:45:58 - 21-Jul-25 |
| Sell* | 11 | $94.76 | Automatic Execution |
13:45:58 - 21-Jul-25 |
| Sell* | 89 | $94.76 | Automatic Execution |
13:45:58 - 21-Jul-25 |
| Sell* | 100 | $94.76 | Automatic Execution |
13:45:58 - 21-Jul-25 |
| Sell* | 11 | $94.76 | Automatic Execution |
13:45:58 - 21-Jul-25 |
| Sell* | 5 | $94.76 | Automatic Execution |
13:45:58 - 21-Jul-25 |
| Sell* | 90 | $94.76 | Automatic Execution |
13:45:58 - 21-Jul-25 |
| Sell* | 100 | $94.76 | Automatic Execution |
13:45:58 - 21-Jul-25 |
| Sell* | 2 | $94.76 | Automatic Execution |
13:45:58 - 21-Jul-25 |
| Sell* | 84 | $94.76 | Automatic Execution |
13:45:58 - 21-Jul-25 |
| Sell* | 5 | $94.76 | Automatic Execution |
13:45:58 - 21-Jul-25 |
| Sell* | 39 | $94.77 | Automatic Execution |
13:45:53 - 21-Jul-25 |
| Sell* | 3 | $94.77 | Automatic Execution |
13:45:49 - 21-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
13:41:31 - 21-Jul-25 |
| Sell* | 7 | $94.77 | Automatic Execution |
13:41:31 - 21-Jul-25 |
| Sell* | 93 | $94.77 | Automatic Execution |
13:41:31 - 21-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
13:41:31 - 21-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
13:41:31 - 21-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
13:41:31 - 21-Jul-25 |
| Sell* | 3 | $94.77 | Automatic Execution |
13:41:31 - 21-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
13:41:31 - 21-Jul-25 |
| Sell* | 27 | $94.77 | Automatic Execution |
13:41:31 - 21-Jul-25 |
| Sell* | 1 | $94.78 | Automatic Execution |
13:41:31 - 21-Jul-25 |
| Buy* | 1 | $94.81 | Automatic Execution |
13:40:11 - 21-Jul-25 |
| Buy* | 1 | $94.81 | Automatic Execution |
13:40:06 - 21-Jul-25 |
| Sell* | 14 | $94.77 | Automatic Execution |
13:39:55 - 21-Jul-25 |
| Sell* | 2 | $94.79 | Automatic Execution |
13:39:54 - 21-Jul-25 |
| Sell* | 4 | $94.78 | Automatic Execution |
13:39:54 - 21-Jul-25 |
| Sell* | 1 | $94.79 | Automatic Execution |
13:39:54 - 21-Jul-25 |
| Sell* | 4 | $94.79 | Automatic Execution |
13:39:54 - 21-Jul-25 |
| Unknown* | 2 | $94.81 | Automatic Execution |
13:39:28 - 21-Jul-25 |
| Sell* | 6 | $94.80 | Automatic Execution |
13:39:28 - 21-Jul-25 |
| Sell* | 2 | $94.81 | Automatic Execution |
13:39:28 - 21-Jul-25 |
| Sell* | 4 | $94.82 | Automatic Execution |
13:39:28 - 21-Jul-25 |
| Sell* | 7 | $94.83 | Automatic Execution |
13:39:00 - 21-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
13:39:00 - 21-Jul-25 |
| Sell* | 93 | $94.83 | Automatic Execution |
13:39:00 - 21-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
13:39:00 - 21-Jul-25 |
| Sell* | 92 | $94.84 | Automatic Execution |
13:38:27 - 21-Jul-25 |
| Buy* | 50 | $94.85 | Automatic Execution |
13:38:27 - 21-Jul-25 |
| Buy* | 50 | $94.85 | Automatic Execution |
13:38:27 - 21-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
13:38:27 - 21-Jul-25 |
| Buy* | 50 | $94.85 | Automatic Execution |
13:38:27 - 21-Jul-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
13:38:27 - 21-Jul-25 |
| Sell* | 8 | $94.84 | Automatic Execution |
13:38:27 - 21-Jul-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
13:38:27 - 21-Jul-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
13:38:27 - 21-Jul-25 |
| Sell* | 3 | $94.84 | Automatic Execution |
13:38:27 - 21-Jul-25 |
| Unknown* | 50 | $94.85 | Automatic Execution |
13:38:27 - 21-Jul-25 |
| Sell* | 1 | $94.85 | Automatic Execution |
13:38:05 - 21-Jul-25 |
| Sell* | 1 | $94.85 | Automatic Execution |
13:38:05 - 21-Jul-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
13:38:05 - 21-Jul-25 |
| Sell* | 20 | $94.85 | Automatic Execution |
13:38:05 - 21-Jul-25 |
| Unknown* | 100 | $94.87 | Automatic Execution |
13:37:28 - 21-Jul-25 |
| Sell* | 80 | $94.85 | Automatic Execution |
13:37:28 - 21-Jul-25 |
| Sell* | 80 | $94.86 | Automatic Execution |
13:37:03 - 21-Jul-25 |
| Unknown* | 1 | $94.87 | Automatic Execution |
13:36:48 - 21-Jul-25 |
| Unknown* | 10 | $94.87 | Automatic Execution |
13:36:32 - 21-Jul-25 |
| Sell* | 4 | $94.85 | Automatic Execution |
13:35:51 - 21-Jul-25 |
| Sell* | 1 | $94.87 | Automatic Execution |
13:35:17 - 21-Jul-25 |
| Sell* | 98 | $94.87 | Automatic Execution |
13:35:16 - 21-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
13:35:16 - 21-Jul-25 |
| Sell* | 3 | $94.87 | Automatic Execution |
13:35:16 - 21-Jul-25 |
| Sell* | 2 | $94.87 | Automatic Execution |
13:35:16 - 21-Jul-25 |
| Sell* | 3 | $94.88 | Automatic Execution |
13:35:14 - 21-Jul-25 |
| Sell* | 10 | $94.88 | Automatic Execution |
13:35:14 - 21-Jul-25 |
| Sell* | 2 | $94.88 | Automatic Execution |
13:35:14 - 21-Jul-25 |
| Sell* | 1 | $94.88 | Automatic Execution |
13:35:14 - 21-Jul-25 |
| Sell* | 1 | $94.88 | Automatic Execution |
13:35:14 - 21-Jul-25 |
| Sell* | 2 | $94.88 | Automatic Execution |
13:35:14 - 21-Jul-25 |
| Sell* | 83 | $94.88 | Automatic Execution |
13:34:51 - 21-Jul-25 |
| Sell* | 17 | $94.88 | Automatic Execution |
13:34:51 - 21-Jul-25 |
| Sell* | 2 | $94.88 | Automatic Execution |
13:34:51 - 21-Jul-25 |
| Sell* | 62 | $94.89 | Automatic Execution |
13:34:30 - 21-Jul-25 |
| Sell* | 26 | $94.89 | Automatic Execution |
13:34:30 - 21-Jul-25 |
| Sell* | 36 | $94.89 | Automatic Execution |
13:34:30 - 21-Jul-25 |
| Sell* | 22 | $94.89 | Automatic Execution |
13:34:30 - 21-Jul-25 |
| Sell* | 78 | $94.89 | Automatic Execution |
13:34:30 - 21-Jul-25 |
| Sell* | 22 | $94.89 | Automatic Execution |
13:34:30 - 21-Jul-25 |
| Sell* | 100 | $94.89 | Automatic Execution |
13:34:30 - 21-Jul-25 |
| Sell* | 62 | $94.89 | Automatic Execution |
13:34:30 - 21-Jul-25 |
| Sell* | 38 | $94.89 | Automatic Execution |
13:34:30 - 21-Jul-25 |
| Unknown* | 100 | $94.90 | Automatic Execution |
13:34:30 - 21-Jul-25 |
| Buy* | 2 | $94.90 | Automatic Execution |
13:32:51 - 21-Jul-25 |
| Sell* | 3 | $94.88 | Automatic Execution |
13:32:44 - 21-Jul-25 |
| Unknown* | 6 | $94.89 | Automatic Execution |
13:32:44 - 21-Jul-25 |
| Sell* | 15 | $94.89 | Automatic Execution |
13:32:44 - 21-Jul-25 |
| Sell* | 15 | $94.89 | Automatic Execution |
13:32:44 - 21-Jul-25 |
| Sell* | 1 | $94.88 | Automatic Execution |
13:32:44 - 21-Jul-25 |
| Sell* | 2 | $94.88 | Automatic Execution |
13:32:44 - 21-Jul-25 |
| Sell* | 14 | $94.88 | Automatic Execution |
13:32:44 - 21-Jul-25 |
| Sell* | 2 | $94.88 | Automatic Execution |
13:32:44 - 21-Jul-25 |
| Sell* | 6 | $94.89 | Automatic Execution |
13:32:44 - 21-Jul-25 |
| Buy* | 18 | $94.92 | Automatic Execution |
13:31:48 - 21-Jul-25 |
| Buy* | 16 | $94.90 | Automatic Execution |
13:31:37 - 21-Jul-25 |
| Buy* | 1 | $94.90 | Automatic Execution |
13:31:37 - 21-Jul-25 |
| Buy* | 1 | $94.88 | Automatic Execution |
13:30:49 - 21-Jul-25 |
| Buy* | 42 | $94.88 | Automatic Execution |
13:30:49 - 21-Jul-25 |
| Buy* | 23 | $94.88 | Automatic Execution |
13:30:49 - 21-Jul-25 |
| Buy* | 1 | $94.87 | Automatic Execution |
13:30:37 - 21-Jul-25 |
| Buy* | 3 | $94.87 | Automatic Execution |
13:30:37 - 21-Jul-25 |
| Buy* | 1 | $94.87 | Automatic Execution |
13:30:37 - 21-Jul-25 |
| Sell* | 5 | $94.87 | Automatic Execution |
13:29:34 - 21-Jul-25 |
| Buy* | 29 | $94.87 | Automatic Execution |
13:29:10 - 21-Jul-25 |
| Buy* | 35 | $94.86 | Automatic Execution |
13:29:10 - 21-Jul-25 |
| Buy* | 29 | $94.85 | Automatic Execution |
13:29:06 - 21-Jul-25 |
| Buy* | 1 | $94.85 | Automatic Execution |
13:29:06 - 21-Jul-25 |
| Buy* | 14 | $94.83 | Automatic Execution |
13:28:35 - 21-Jul-25 |
| Buy* | 6 | $94.83 | Automatic Execution |
13:28:35 - 21-Jul-25 |
| Buy* | 12 | $94.83 | Automatic Execution |
13:28:35 - 21-Jul-25 |
| Buy* | 27 | $94.83 | Automatic Execution |
13:28:35 - 21-Jul-25 |
| Buy* | 61 | $94.83 | Automatic Execution |
13:28:35 - 21-Jul-25 |
| Sell* | 6 | $94.83 | Automatic Execution |
13:28:35 - 21-Jul-25 |
| Sell* | 6 | $94.83 | Automatic Execution |
13:28:35 - 21-Jul-25 |
| Sell* | 6 | $94.83 | Automatic Execution |
13:28:35 - 21-Jul-25 |
| Sell* | 6 | $94.83 | Automatic Execution |
13:28:35 - 21-Jul-25 |
| Sell* | 1 | $94.83 | Automatic Execution |
13:28:35 - 21-Jul-25 |
| Sell* | 4 | $94.83 | Automatic Execution |
13:28:35 - 21-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
13:28:35 - 21-Jul-25 |
| Buy* | 100 | $94.855 | Automatic Execution |
13:26:41 - 21-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
13:26:41 - 21-Jul-25 |
| Sell* | 1 | $94.85 | Automatic Execution |
13:26:41 - 21-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
13:26:41 - 21-Jul-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
13:26:41 - 21-Jul-25 |
| Sell* | 1 | $94.85 | Automatic Execution |
13:26:41 - 21-Jul-25 |
| Sell* | 1 | $94.85 | Automatic Execution |
13:26:41 - 21-Jul-25 |
| Sell* | 2 | $94.85 | Automatic Execution |
13:26:41 - 21-Jul-25 |
| Sell* | 2 | $94.85 | Automatic Execution |
13:26:41 - 21-Jul-25 |
| Sell* | 8 | $94.85 | Automatic Execution |
13:26:41 - 21-Jul-25 |
| Sell* | 50 | $94.85 | Automatic Execution |
13:26:36 - 21-Jul-25 |
| Sell* | 3 | $94.85 | Automatic Execution |
13:26:36 - 21-Jul-25 |
| Buy* | 53 | $94.865 | Automatic Execution |
13:26:25 - 21-Jul-25 |
| Sell* | 56 | $94.86 | Automatic Execution |
13:26:16 - 21-Jul-25 |
| Buy* | 44 | $94.87 | Automatic Execution |
13:25:03 - 21-Jul-25 |
| Sell* | 6 | $94.86 | Automatic Execution |
13:25:02 - 21-Jul-25 |
| Unknown* | 18 | $94.86 | Automatic Execution |
13:25:02 - 21-Jul-25 |
| Buy* | 20 | $94.86 | Automatic Execution |
13:25:02 - 21-Jul-25 |
| Buy* | 20 | $94.86 | Automatic Execution |
13:25:02 - 21-Jul-25 |
| Buy* | 1 | $94.86 | Automatic Execution |
13:25:02 - 21-Jul-25 |
| Buy* | 33 | $94.85 | Automatic Execution |
13:24:48 - 21-Jul-25 |
| Buy* | 6 | $94.85 | Automatic Execution |
13:24:48 - 21-Jul-25 |
| Buy* | 34 | $94.85 | Automatic Execution |
13:24:48 - 21-Jul-25 |
| Unknown* | 13 | $94.84 | Automatic Execution |
13:24:48 - 21-Jul-25 |
| Unknown* | 17 | $94.84 | Automatic Execution |
13:24:48 - 21-Jul-25 |
| Unknown* | 4 | $94.84 | Automatic Execution |
13:24:48 - 21-Jul-25 |
| Sell* | 1 | $94.84 | Automatic Execution |
13:24:48 - 21-Jul-25 |
| Sell* | 43 | $94.84 | Automatic Execution |
13:24:48 - 21-Jul-25 |
| Sell* | 60 | $94.85 | Automatic Execution |
13:24:48 - 21-Jul-25 |
| Sell* | 2 | $94.84 | Automatic Execution |
13:24:48 - 21-Jul-25 |
| Sell* | 3 | $94.84 | Automatic Execution |
13:24:48 - 21-Jul-25 |
| Sell* | 4 | $94.84 | Automatic Execution |
13:24:48 - 21-Jul-25 |
| Sell* | 25 | $94.86 | Automatic Execution |
13:24:13 - 21-Jul-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
13:20:41 - 21-Jul-25 |
| Buy* | 23 | $94.87 | Automatic Execution |
13:20:41 - 21-Jul-25 |
| Buy* | 9 | $94.87 | Automatic Execution |
13:20:41 - 21-Jul-25 |
| Buy* | 74 | $94.87 | Automatic Execution |
13:20:41 - 21-Jul-25 |
| Buy* | 9 | $94.87 | Automatic Execution |
13:20:41 - 21-Jul-25 |
| Sell* | 74 | $94.86 | Automatic Execution |
13:20:41 - 21-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
13:20:41 - 21-Jul-25 |
| Sell* | 3 | $94.86 | Automatic Execution |
13:20:41 - 21-Jul-25 |
| Unknown* | 100 | $94.87 | Automatic Execution |
13:20:41 - 21-Jul-25 |
| Sell* | 1 | $94.86 | Automatic Execution |
13:20:41 - 21-Jul-25 |
| Sell* | 4 | $94.86 | Automatic Execution |
13:20:41 - 21-Jul-25 |
| Sell* | 3 | $94.86 | Automatic Execution |
13:20:41 - 21-Jul-25 |
| Sell* | 59 | $94.87 | Automatic Execution |
13:20:41 - 21-Jul-25 |
| Sell* | 1 | $94.87 | Automatic Execution |
13:20:40 - 21-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
13:20:40 - 21-Jul-25 |
| Sell* | 8 | $94.87 | Automatic Execution |
13:20:09 - 21-Jul-25 |
| Sell* | 4 | $94.87 | Automatic Execution |
13:20:09 - 21-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
13:20:09 - 21-Jul-25 |
| Sell* | 1 | $94.87 | Automatic Execution |
13:20:09 - 21-Jul-25 |
| Sell* | 3 | $94.87 | Automatic Execution |
13:20:09 - 21-Jul-25 |
| Sell* | 4 | $94.87 | Automatic Execution |
13:20:09 - 21-Jul-25 |
| Sell* | 5 | $94.87 | Automatic Execution |
13:20:09 - 21-Jul-25 |
| Sell* | 2 | $94.87 | Automatic Execution |
13:20:09 - 21-Jul-25 |
| Sell* | 1 | $94.87 | Automatic Execution |
13:20:09 - 21-Jul-25 |
| Sell* | 7 | $94.87 | Automatic Execution |
13:20:09 - 21-Jul-25 |
| Buy* | 1 | $94.89 | Automatic Execution |
13:19:42 - 21-Jul-25 |
| Buy* | 41 | $94.90 | Automatic Execution |
13:19:42 - 21-Jul-25 |
| Buy* | 12 | $94.90 | Automatic Execution |
13:19:42 - 21-Jul-25 |
| Buy* | 1 | $94.87 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Buy* | 1 | $94.87 | Automatic Execution |
13:19:34 - 21-Jul-25 |
| Buy* | 101 | $94.86 | Automatic Execution |
13:19:34 - 21-Jul-25 |
| Buy* | 1 | $94.85 | Automatic Execution |
13:19:34 - 21-Jul-25 |
| Buy* | 1 | $94.84 | Automatic Execution |
13:19:01 - 21-Jul-25 |
| Buy* | 5 | $94.825 | Automatic Execution |
13:18:35 - 21-Jul-25 |
| Sell* | 30 | $94.79 | Automatic Execution |
13:17:16 - 21-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
13:15:59 - 21-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
13:15:59 - 21-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
13:15:59 - 21-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
13:15:59 - 21-Jul-25 |
| Sell* | 199 | $94.79 | Automatic Execution |
13:15:59 - 21-Jul-25 |
| Sell* | 8 | $94.80 | Automatic Execution |
13:15:59 - 21-Jul-25 |
| Sell* | 8 | $94.80 | Automatic Execution |
13:15:59 - 21-Jul-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
13:15:59 - 21-Jul-25 |
| Buy* | 10 | $94.82 | Automatic Execution |
13:08:29 - 21-Jul-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
13:08:29 - 21-Jul-25 |
| Buy* | 101 | $94.81 | Automatic Execution |
13:08:29 - 21-Jul-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
13:08:29 - 21-Jul-25 |
| Sell* | 8 | $94.81 | Automatic Execution |
13:08:29 - 21-Jul-25 |
| Sell* | 1 | $94.81 | Automatic Execution |
13:08:29 - 21-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
13:08:29 - 21-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
13:08:29 - 21-Jul-25 |
| Sell* | 200 | $94.81 | Automatic Execution |
13:08:29 - 21-Jul-25 |
| Sell* | 1 | $94.81 | Automatic Execution |
13:08:29 - 21-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
13:08:29 - 21-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
13:08:29 - 21-Jul-25 |
| Sell* | 99 | $94.81 | Automatic Execution |
13:08:29 - 21-Jul-25 |
| Sell* | 1 | $94.81 | Automatic Execution |
13:08:29 - 21-Jul-25 |
| Buy* | 1 | $94.85 | Automatic Execution |
13:07:56 - 21-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
13:07:56 - 21-Jul-25 |
| Buy* | 30 | $94.84 | Automatic Execution |
13:07:24 - 21-Jul-25 |
| Buy* | 11 | $94.83 | Automatic Execution |
13:07:24 - 21-Jul-25 |
| Sell* | 19 | $94.81 | Automatic Execution |
13:05:41 - 21-Jul-25 |
| Sell* | 19 | $94.81 | Automatic Execution |
13:05:41 - 21-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
13:05:41 - 21-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
13:05:41 - 21-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
13:05:41 - 21-Jul-25 |
| Sell* | 1 | $94.81 | Automatic Execution |
13:05:41 - 21-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
13:05:41 - 21-Jul-25 |
| Sell* | 1 | $94.81 | Automatic Execution |
13:05:30 - 21-Jul-25 |
| Sell* | 99 | $94.82 | Automatic Execution |
13:05:30 - 21-Jul-25 |
| Sell* | 1 | $94.82 | Automatic Execution |
13:05:30 - 21-Jul-25 |
| Sell* | 200 | $94.82 | Automatic Execution |
13:05:30 - 21-Jul-25 |
| Sell* | 100 | $94.82 | Automatic Execution |
13:05:30 - 21-Jul-25 |
| Sell* | 26 | $94.83 | Automatic Execution |
13:04:53 - 21-Jul-25 |
| Sell* | 1 | $94.83 | Automatic Execution |
13:04:53 - 21-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
13:04:53 - 21-Jul-25 |
| Sell* | 2 | $94.84 | Automatic Execution |
13:04:12 - 21-Jul-25 |
| Sell* | 1 | $94.84 | Automatic Execution |
13:04:12 - 21-Jul-25 |
| Sell* | 50 | $94.85 | Automatic Execution |
13:04:00 - 21-Jul-25 |
| Sell* | 1 | $94.84 | Automatic Execution |
13:03:51 - 21-Jul-25 |
| Buy* | 42 | $94.875 | Automatic Execution |
13:03:51 - 21-Jul-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
13:03:35 - 21-Jul-25 |
| Sell* | 1 | $94.85 | Automatic Execution |
13:03:35 - 21-Jul-25 |
| Sell* | 1 | $94.87 | Automatic Execution |
13:03:29 - 21-Jul-25 |
| Sell* | 1 | $94.87 | Automatic Execution |
13:03:29 - 21-Jul-25 |
| Sell* | 1 | $94.87 | Automatic Execution |
13:03:29 - 21-Jul-25 |
| Sell* | 26 | $94.87 | Automatic Execution |
13:03:29 - 21-Jul-25 |
| Buy* | 11 | $94.89 | Automatic Execution |
13:03:28 - 21-Jul-25 |
| Sell* | 100 | $94.89 | Automatic Execution |
13:03:28 - 21-Jul-25 |
| Sell* | 4 | $94.89 | Automatic Execution |
13:03:28 - 21-Jul-25 |
| Sell* | 1 | $94.89 | Automatic Execution |
13:03:28 - 21-Jul-25 |
| Sell* | 1 | $94.89 | Automatic Execution |
13:03:28 - 21-Jul-25 |
| Sell* | 2 | $94.89 | Automatic Execution |
13:03:28 - 21-Jul-25 |
| Sell* | 35 | $94.90 | Automatic Execution |
13:03:28 - 21-Jul-25 |
| Sell* | 86 | $94.90 | Automatic Execution |
13:03:28 - 21-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
13:03:28 - 21-Jul-25 |
| Sell* | 10 | $94.90 | Automatic Execution |
13:03:28 - 21-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
13:03:28 - 21-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
13:03:28 - 21-Jul-25 |
| Sell* | 6 | $94.90 | Automatic Execution |
13:03:28 - 21-Jul-25 |
| Sell* | 1 | $94.90 | Automatic Execution |
13:03:28 - 21-Jul-25 |
| Sell* | 1 | $94.90 | Automatic Execution |
13:03:28 - 21-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
13:03:28 - 21-Jul-25 |
| Sell* | 1 | $94.90 | Automatic Execution |
13:03:28 - 21-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
13:03:28 - 21-Jul-25 |
| Buy* | 70 | $94.92 | Automatic Execution |
13:03:15 - 21-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
13:03:13 - 21-Jul-25 |
| Sell* | 65 | $94.90 | Automatic Execution |
13:03:13 - 21-Jul-25 |
| Sell* | 8 | $94.90 | Automatic Execution |
13:03:13 - 21-Jul-25 |
| Sell* | 9 | $94.90 | Automatic Execution |
13:03:13 - 21-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
13:03:13 - 21-Jul-25 |
| Sell* | 4 | $94.90 | Automatic Execution |
13:03:13 - 21-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
13:03:13 - 21-Jul-25 |
| Sell* | 5 | $94.90 | Automatic Execution |
13:03:13 - 21-Jul-25 |
| Sell* | 75 | $94.90 | Automatic Execution |
13:03:13 - 21-Jul-25 |
| Sell* | 4 | $94.90 | Automatic Execution |
13:03:13 - 21-Jul-25 |
| Sell* | 30 | $94.91 | Automatic Execution |
13:03:13 - 21-Jul-25 |
| Sell* | 120 | $94.91 | Automatic Execution |
13:03:13 - 21-Jul-25 |
| Sell* | 1 | $94.90 | Automatic Execution |
13:03:13 - 21-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
13:03:11 - 21-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
13:03:11 - 21-Jul-25 |
| Sell* | 5 | $94.90 | Automatic Execution |
13:03:11 - 21-Jul-25 |
| Sell* | 95 | $94.90 | Automatic Execution |
13:03:11 - 21-Jul-25 |
| Sell* | 5 | $94.90 | Automatic Execution |
13:03:11 - 21-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
13:03:11 - 21-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
13:03:11 - 21-Jul-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
13:02:20 - 21-Jul-25 |
| Buy* | 21 | $94.91 | Automatic Execution |
13:01:46 - 21-Jul-25 |
| Buy* | 6 | $94.91 | Automatic Execution |
13:01:46 - 21-Jul-25 |
| Buy* | 1 | $94.90 | Automatic Execution |
13:01:46 - 21-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
13:01:46 - 21-Jul-25 |
| Buy* | 20 | $94.89 | Automatic Execution |
13:01:41 - 21-Jul-25 |
| Sell* | 10 | $94.86 | Automatic Execution |
13:00:12 - 21-Jul-25 |
| Sell* | 2 | $94.86 | Automatic Execution |
12:59:56 - 21-Jul-25 |
| Sell* | 1 | $94.86 | Automatic Execution |
12:59:56 - 21-Jul-25 |
| Sell* | 1 | $94.86 | Automatic Execution |
12:59:56 - 21-Jul-25 |
| Sell* | 2 | $94.86 | Automatic Execution |
12:59:54 - 21-Jul-25 |
| Sell* | 71 | $94.86 | Automatic Execution |
12:59:54 - 21-Jul-25 |
| Sell* | 71 | $94.86 | Automatic Execution |
12:59:54 - 21-Jul-25 |
| Sell* | 1 | $94.87 | Automatic Execution |
12:59:53 - 21-Jul-25 |
| Buy* | 21 | $94.90 | Automatic Execution |
12:59:32 - 21-Jul-25 |
| Buy* | 10 | $94.89 | Automatic Execution |
12:59:32 - 21-Jul-25 |
| Buy* | 1 | $94.89 | Automatic Execution |
12:59:32 - 21-Jul-25 |
| Buy* | 1 | $94.89 | Automatic Execution |
12:59:32 - 21-Jul-25 |
| Buy* | 10 | $94.89 | Automatic Execution |
12:59:32 - 21-Jul-25 |
| Sell* | 4 | $94.86 | Automatic Execution |
12:58:28 - 21-Jul-25 |
| Sell* | 96 | $94.86 | Automatic Execution |
12:58:28 - 21-Jul-25 |
| Sell* | 4 | $94.86 | Automatic Execution |
12:58:28 - 21-Jul-25 |
| Sell* | 96 | $94.86 | Automatic Execution |
12:58:28 - 21-Jul-25 |
| Sell* | 4 | $94.86 | Automatic Execution |
12:58:28 - 21-Jul-25 |
| Unknown* | 96 | $94.87 | Automatic Execution |
12:58:28 - 21-Jul-25 |
| Sell* | 96 | $94.86 | Automatic Execution |
12:58:28 - 21-Jul-25 |
| Sell* | 8 | $94.86 | Automatic Execution |
12:58:28 - 21-Jul-25 |
| Sell* | 2 | $94.86 | Automatic Execution |
12:58:28 - 21-Jul-25 |
| Sell* | 1 | $94.86 | Automatic Execution |
12:58:28 - 21-Jul-25 |
| Sell* | 5 | $94.86 | Automatic Execution |
12:58:28 - 21-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
12:58:28 - 21-Jul-25 |
| Sell* | 16 | $94.86 | Automatic Execution |
12:58:28 - 21-Jul-25 |
| Sell* | 5 | $94.86 | Automatic Execution |
12:58:28 - 21-Jul-25 |
| Sell* | 4 | $94.86 | Automatic Execution |
12:58:28 - 21-Jul-25 |
| Sell* | 4 | $94.87 | Automatic Execution |
12:58:28 - 21-Jul-25 |
| Buy* | 19 | $94.90 | Automatic Execution |
12:56:03 - 21-Jul-25 |
| Buy* | 29 | $94.89 | Automatic Execution |
12:56:03 - 21-Jul-25 |
| Buy* | 2 | $94.86 | Automatic Execution |
12:54:49 - 21-Jul-25 |
| Buy* | 2 | $94.86 | Automatic Execution |
12:54:49 - 21-Jul-25 |
| Sell* | 5 | $94.86 | Automatic Execution |
12:54:49 - 21-Jul-25 |
| Sell* | 4 | $94.86 | Automatic Execution |
12:54:49 - 21-Jul-25 |
| Sell* | 3 | $94.86 | Automatic Execution |
12:54:49 - 21-Jul-25 |
| Sell* | 1 | $94.86 | Automatic Execution |
12:54:49 - 21-Jul-25 |
| Sell* | 41 | $94.86 | Automatic Execution |
12:54:49 - 21-Jul-25 |
| Sell* | 56 | $94.86 | Automatic Execution |
12:54:49 - 21-Jul-25 |
| Sell* | 3 | $94.86 | Automatic Execution |
12:54:49 - 21-Jul-25 |
| Sell* | 5 | $94.86 | Automatic Execution |
12:54:21 - 21-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
12:54:21 - 21-Jul-25 |
| Sell* | 95 | $94.87 | Automatic Execution |
12:54:21 - 21-Jul-25 |
| Sell* | 5 | $94.87 | Automatic Execution |
12:54:17 - 21-Jul-25 |
| Sell* | 128 | $94.87 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 72 | $94.87 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 34 | $94.87 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 66 | $94.87 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 5 | $94.87 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 1 | $94.87 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 3 | $94.87 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 1 | $94.87 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 3 | $94.87 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 2 | $94.87 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 3 | $94.87 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 88 | $94.87 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 12 | $94.87 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Buy* | 30 | $94.89 | Automatic Execution |
12:52:03 - 21-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
12:52:03 - 21-Jul-25 |
| Buy* | 35 | $94.89 | Automatic Execution |
12:52:03 - 21-Jul-25 |
| Buy* | 1 | $94.87 | Automatic Execution |
12:51:40 - 21-Jul-25 |
| Buy* | 40 | $94.87 | Automatic Execution |
12:51:40 - 21-Jul-25 |
| Buy* | 1 | $94.88 | Automatic Execution |
12:51:40 - 21-Jul-25 |
| Sell* | 33 | $94.83 | Automatic Execution |
12:51:13 - 21-Jul-25 |
| Sell* | 267 | $94.83 | Automatic Execution |
12:51:13 - 21-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
12:51:13 - 21-Jul-25 |
| Sell* | 38 | $94.83 | Automatic Execution |
12:51:13 - 21-Jul-25 |
| Sell* | 62 | $94.83 | Automatic Execution |
12:51:13 - 21-Jul-25 |
| Sell* | 5 | $94.83 | Automatic Execution |
12:51:13 - 21-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
12:51:13 - 21-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
12:51:13 - 21-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
12:51:13 - 21-Jul-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
12:51:13 - 21-Jul-25 |
| Sell* | 1 | $94.83 | Automatic Execution |
12:51:13 - 21-Jul-25 |
| Sell* | 1 | $94.83 | Automatic Execution |
12:51:13 - 21-Jul-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
12:51:13 - 21-Jul-25 |
| Buy* | 4 | $94.87 | Automatic Execution |
12:51:05 - 21-Jul-25 |
| Buy* | 4 | $94.87 | Automatic Execution |
12:50:46 - 21-Jul-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
12:50:40 - 21-Jul-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
12:50:40 - 21-Jul-25 |
| Buy* | 35 | $94.88 | Automatic Execution |
12:50:26 - 21-Jul-25 |
| Buy* | 1 | $94.88 | Automatic Execution |
12:50:26 - 21-Jul-25 |
| Buy* | 1 | $94.855 | Automatic Execution |
12:49:42 - 21-Jul-25 |
| Buy* | 1 | $94.855 | Automatic Execution |
12:49:42 - 21-Jul-25 |
| Buy* | 1 | $94.855 | Automatic Execution |
12:49:42 - 21-Jul-25 |
| Buy* | 1 | $94.855 | Automatic Execution |
12:49:42 - 21-Jul-25 |
| Buy* | 1 | $94.855 | Automatic Execution |
12:49:42 - 21-Jul-25 |
| Buy* | 1 | $94.855 | Automatic Execution |
12:49:42 - 21-Jul-25 |
| Buy* | 1 | $94.855 | Automatic Execution |
12:49:42 - 21-Jul-25 |
| Buy* | 6 | $94.85 | Automatic Execution |
12:49:36 - 21-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
12:49:16 - 21-Jul-25 |
| Buy* | 31 | $94.81 | Automatic Execution |
12:49:16 - 21-Jul-25 |
| Buy* | 20 | $94.80 | Automatic Execution |
12:48:50 - 21-Jul-25 |
| Buy* | 1 | $94.80 | Automatic Execution |
12:48:50 - 21-Jul-25 |
| Buy* | 1 | $94.80 | Automatic Execution |
12:48:48 - 21-Jul-25 |
| Buy* | 1 | $94.80 | Automatic Execution |
12:48:41 - 21-Jul-25 |
| Buy* | 16 | $94.78 | Automatic Execution |
12:47:51 - 21-Jul-25 |
| Buy* | 84 | $94.80 | Automatic Execution |
12:47:51 - 21-Jul-25 |
| Buy* | 16 | $94.78 | Automatic Execution |
12:47:51 - 21-Jul-25 |
| Buy* | 100 | $94.77 | Automatic Execution |
12:47:00 - 21-Jul-25 |
| Sell* | 1 | $94.73 | Automatic Execution |
12:30:53 - 21-Jul-25 |
| Sell* | 1 | $94.73 | Automatic Execution |
12:29:55 - 21-Jul-25 |
| Sell* | 2 | $94.73 | Automatic Execution |
12:29:55 - 21-Jul-25 |
| Sell* | 1 | $94.73 | Automatic Execution |
12:29:35 - 21-Jul-25 |
| Sell* | 91 | $94.74 | Automatic Execution |
12:28:59 - 21-Jul-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Sell* | 1 | $94.75 | Automatic Execution |
12:28:45 - 21-Jul-25 |
| Sell* | 3 | $94.77 | Automatic Execution |
12:28:17 - 21-Jul-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
12:28:17 - 21-Jul-25 |
| Sell* | 91 | $94.78 | Automatic Execution |
12:28:08 - 21-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
12:28:04 - 21-Jul-25 |
| Sell* | 40 | $94.77 | Automatic Execution |
12:28:04 - 21-Jul-25 |
| Sell* | 5 | $94.78 | Automatic Execution |
12:28:04 - 21-Jul-25 |
| Sell* | 60 | $94.79 | Automatic Execution |
12:28:04 - 21-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
12:28:04 - 21-Jul-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
12:28:04 - 21-Jul-25 |
| Buy* | 1 | $94.84 | Automatic Execution |
12:27:07 - 21-Jul-25 |
| Buy* | 1 | $94.82 | Automatic Execution |
12:27:07 - 21-Jul-25 |
| Buy* | 12 | $94.80 | Automatic Execution |
12:27:06 - 21-Jul-25 |
| Buy* | 6 | $94.78 | Automatic Execution |
12:26:34 - 21-Jul-25 |
| Buy* | 94 | $94.78 | Automatic Execution |
12:26:34 - 21-Jul-25 |
| Buy* | 14 | $94.77 | Automatic Execution |
12:26:34 - 21-Jul-25 |
| Buy* | 1 | $94.77 | Automatic Execution |
12:26:34 - 21-Jul-25 |
| Buy* | 1 | $94.76 | Automatic Execution |
12:26:34 - 21-Jul-25 |
| Buy* | 33 | $94.74 | Automatic Execution |
12:26:31 - 21-Jul-25 |
| Buy* | 1 | $94.74 | Automatic Execution |
12:26:31 - 21-Jul-25 |
| Buy* | 66 | $94.74 | Automatic Execution |
12:26:31 - 21-Jul-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
12:26:12 - 21-Jul-25 |
| Sell* | 100 | $94.73 | Automatic Execution |
12:26:03 - 21-Jul-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
12:26:03 - 21-Jul-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
12:26:03 - 21-Jul-25 |
| Sell* | 99 | $94.77 | Automatic Execution |
12:26:02 - 21-Jul-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
12:26:02 - 21-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
12:26:02 - 21-Jul-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
12:26:02 - 21-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
12:26:02 - 21-Jul-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
12:26:02 - 21-Jul-25 |
| Buy* | 100 | $94.795 | Automatic Execution |
12:25:34 - 21-Jul-25 |
| Buy* | 27 | $94.79 | Automatic Execution |
12:24:58 - 21-Jul-25 |
| Buy* | 1 | $94.79 | Automatic Execution |
12:24:58 - 21-Jul-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 6 | $94.76 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 45 | $94.76 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 9 | $94.76 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 91 | $94.76 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 60 | $94.77 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 60 | $94.79 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 1 | $94.79 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 95 | $94.80 | Automatic Execution |
12:24:33 - 21-Jul-25 |
| Sell* | 5 | $94.80 | Automatic Execution |
12:24:33 - 21-Jul-25 |
| Unknown* | 20 | $94.82 | Automatic Execution |
12:24:33 - 21-Jul-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
12:24:33 - 21-Jul-25 |
| Sell* | 3 | $94.80 | Automatic Execution |
12:24:33 - 21-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
12:24:11 - 21-Jul-25 |
| Buy* | 72 | $94.83 | Automatic Execution |
12:24:11 - 21-Jul-25 |
| Buy* | 12 | $94.83 | Automatic Execution |
12:24:11 - 21-Jul-25 |
| Sell* | 16 | $94.83 | Automatic Execution |
12:24:11 - 21-Jul-25 |
| Sell* | 84 | $94.83 | Automatic Execution |
12:24:11 - 21-Jul-25 |
| Sell* | 16 | $94.83 | Automatic Execution |
12:24:11 - 21-Jul-25 |
| Sell* | 84 | $94.83 | Automatic Execution |
12:24:11 - 21-Jul-25 |
| Sell* | 11 | $94.83 | Automatic Execution |
12:24:11 - 21-Jul-25 |
| Buy* | 20 | $94.83 | Automatic Execution |
12:24:11 - 21-Jul-25 |
| Buy* | 1 | $94.83 | Automatic Execution |
12:24:11 - 21-Jul-25 |
| Buy* | 32 | $94.83 | Automatic Execution |
12:24:11 - 21-Jul-25 |
| Unknown* | 100 | $94.85 | Automatic Execution |
12:23:44 - 21-Jul-25 |
| Sell* | 40 | $94.81 | Automatic Execution |
12:23:44 - 21-Jul-25 |
| Sell* | 100 | $94.82 | Automatic Execution |
12:23:44 - 21-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
12:23:44 - 21-Jul-25 |
| Sell* | 200 | $94.83 | Automatic Execution |
12:23:44 - 21-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
12:23:44 - 21-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
12:23:44 - 21-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
12:23:44 - 21-Jul-25 |
| Sell* | 3 | $94.83 | Automatic Execution |
12:23:44 - 21-Jul-25 |
| Buy* | 24 | $94.88 | Automatic Execution |
12:23:16 - 21-Jul-25 |
| Buy* | 1 | $94.88 | Automatic Execution |
12:23:16 - 21-Jul-25 |
| Sell* | 69 | $94.84 | Automatic Execution |
12:22:22 - 21-Jul-25 |
| Sell* | 131 | $94.84 | Automatic Execution |
12:22:22 - 21-Jul-25 |
| Sell* | 25 | $94.85 | Automatic Execution |
12:22:22 - 21-Jul-25 |
| Sell* | 25 | $94.85 | Automatic Execution |
12:22:22 - 21-Jul-25 |
| Sell* | 49 | $94.845 | Automatic Execution |
12:21:57 - 21-Jul-25 |
| Buy* | 84 | $94.89 | Automatic Execution |
12:21:47 - 21-Jul-25 |
| Buy* | 16 | $94.87 | Automatic Execution |
12:21:47 - 21-Jul-25 |
| Buy* | 1 | $94.87 | Automatic Execution |
12:21:30 - 21-Jul-25 |
| Buy* | 1 | $94.86 | Automatic Execution |
12:21:00 - 21-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
12:21:00 - 21-Jul-25 |
| Buy* | 1 | $94.82 | Automatic Execution |
12:20:44 - 21-Jul-25 |
| Sell* | 25 | $94.805 | Automatic Execution |
12:20:40 - 21-Jul-25 |
| Sell* | 25 | $94.805 | Automatic Execution |
12:20:40 - 21-Jul-25 |
| Buy* | 66 | $94.80 | Automatic Execution |
12:20:33 - 21-Jul-25 |
| Buy* | 34 | $94.80 | Automatic Execution |
12:20:33 - 21-Jul-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
12:20:32 - 21-Jul-25 |
| Buy* | 1 | $94.79 | Automatic Execution |
12:20:32 - 21-Jul-25 |
| Buy* | 39 | $94.79 | Automatic Execution |
12:20:32 - 21-Jul-25 |
| Buy* | 1 | $94.72 | Automatic Execution |
12:19:50 - 21-Jul-25 |
| Buy* | 100 | $94.705 | Automatic Execution |
12:19:30 - 21-Jul-25 |
| Sell* | 1 | $94.70 | Automatic Execution |
12:18:29 - 21-Jul-25 |
| Sell* | 1 | $94.71 | Automatic Execution |
12:18:29 - 21-Jul-25 |
| Sell* | 8 | $94.70 | Automatic Execution |
12:18:29 - 21-Jul-25 |
| Sell* | 92 | $94.70 | Automatic Execution |
12:18:29 - 21-Jul-25 |
| Sell* | 3 | $94.70 | Automatic Execution |
12:18:29 - 21-Jul-25 |
| Sell* | 1 | $94.70 | Automatic Execution |
12:18:29 - 21-Jul-25 |
| Sell* | 2 | $94.70 | Automatic Execution |
12:18:29 - 21-Jul-25 |
| Sell* | 1 | $94.71 | Automatic Execution |
12:18:29 - 21-Jul-25 |
| Sell* | 2 | $94.70 | Automatic Execution |
12:18:29 - 21-Jul-25 |
| Sell* | 100 | $94.70 | Automatic Execution |
12:18:29 - 21-Jul-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
12:18:29 - 21-Jul-25 |
| Sell* | 1 | $94.725 | Automatic Execution |
12:17:45 - 21-Jul-25 |
| Sell* | 22 | $94.72 | Automatic Execution |
12:16:56 - 21-Jul-25 |
| Sell* | 1 | $94.72 | Automatic Execution |
12:16:56 - 21-Jul-25 |
| Sell* | 78 | $94.72 | Automatic Execution |
12:16:56 - 21-Jul-25 |
| Buy* | 54 | $94.74 | Automatic Execution |
12:16:05 - 21-Jul-25 |
| Buy* | 46 | $94.73 | Automatic Execution |
12:16:05 - 21-Jul-25 |
| Buy* | 54 | $94.73 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Buy* | 74 | $94.73 | Automatic Execution |
12:15:58 - 21-Jul-25 |
| Buy* | 1 | $94.70 | Automatic Execution |
12:15:44 - 21-Jul-25 |
| Buy* | 4 | $94.68 | Automatic Execution |
12:15:43 - 21-Jul-25 |
| Buy* | 5 | $94.68 | Automatic Execution |
12:15:43 - 21-Jul-25 |
| Buy* | 1 | $94.67 | Automatic Execution |
12:15:43 - 21-Jul-25 |
| Buy* | 112 | $94.67 | Automatic Execution |
12:15:43 - 21-Jul-25 |
| Buy* | 1 | $94.66 | Automatic Execution |
12:15:43 - 21-Jul-25 |
| Buy* | 5 | $94.67 | Automatic Execution |
12:15:43 - 21-Jul-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
12:02:01 - 21-Jul-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
12:01:41 - 21-Jul-25 |
| Buy* | 3 | $94.75 | Automatic Execution |
12:01:25 - 21-Jul-25 |
| Buy* | 6 | $94.75 | Automatic Execution |
12:01:25 - 21-Jul-25 |
| Buy* | 9 | $94.74 | Automatic Execution |
12:01:18 - 21-Jul-25 |
| Buy* | 33 | $94.75 | Automatic Execution |
12:01:12 - 21-Jul-25 |
| Buy* | 1 | $94.75 | Automatic Execution |
12:01:06 - 21-Jul-25 |
| Sell* | 1 | $94.70 | Automatic Execution |
12:00:05 - 21-Jul-25 |
| Sell* | 1 | $94.70 | Automatic Execution |
12:00:05 - 21-Jul-25 |
| Sell* | 1 | $94.70 | Automatic Execution |
12:00:05 - 21-Jul-25 |
| Sell* | 2 | $94.70 | Automatic Execution |
12:00:05 - 21-Jul-25 |
| Sell* | 5 | $94.71 | Automatic Execution |
12:00:04 - 21-Jul-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
12:00:04 - 21-Jul-25 |
| Sell* | 1 | $94.74 | Automatic Execution |
11:59:10 - 21-Jul-25 |
| Buy* | 1 | $94.73 | Automatic Execution |
11:59:10 - 21-Jul-25 |
| Buy* | 1 | $94.73 | Automatic Execution |
11:59:10 - 21-Jul-25 |
| Buy* | 100 | $94.70 | Automatic Execution |
11:59:03 - 21-Jul-25 |
| Buy* | 100 | $94.70 | Automatic Execution |
11:59:03 - 21-Jul-25 |
| Buy* | 3 | $94.69 | Automatic Execution |
11:59:03 - 21-Jul-25 |
| Buy* | 6 | $94.69 | Automatic Execution |
11:59:03 - 21-Jul-25 |
| Buy* | 3 | $94.68 | Automatic Execution |
11:59:03 - 21-Jul-25 |
| Buy* | 3 | $94.68 | Automatic Execution |
11:59:03 - 21-Jul-25 |
| Buy* | 3 | $94.67 | Automatic Execution |
11:59:03 - 21-Jul-25 |
| Buy* | 3 | $94.63 | Automatic Execution |
11:59:02 - 21-Jul-25 |
| Buy* | 25 | $94.63 | Automatic Execution |
11:59:02 - 21-Jul-25 |
| Buy* | 1 | $94.60 | Automatic Execution |
11:59:02 - 21-Jul-25 |
| Buy* | 1 | $94.60 | Automatic Execution |
11:59:02 - 21-Jul-25 |
| Buy* | 1 | $94.60 | Automatic Execution |
11:59:02 - 21-Jul-25 |
| Buy* | 3 | $94.59 | Automatic Execution |
11:58:42 - 21-Jul-25 |
| Unknown* | 100 | $94.58 | Automatic Execution |
11:58:23 - 21-Jul-25 |
| Buy* | 30 | $94.59 | Automatic Execution |
11:58:23 - 21-Jul-25 |
| Buy* | 70 | $94.59 | Automatic Execution |
11:58:23 - 21-Jul-25 |
| Buy* | 30 | $94.59 | Automatic Execution |
11:58:23 - 21-Jul-25 |
| Buy* | 11 | $94.59 | Automatic Execution |
11:58:23 - 21-Jul-25 |
| Sell* | 4 | $94.56 | Automatic Execution |
11:57:27 - 21-Jul-25 |
| Sell* | 100 | $94.56 | Automatic Execution |
11:57:27 - 21-Jul-25 |
| Sell* | 96 | $94.56 | Automatic Execution |
11:57:27 - 21-Jul-25 |
| Unknown* | 50 | $94.59 | Automatic Execution |
11:57:24 - 21-Jul-25 |
| Unknown* | 50 | $94.59 | Automatic Execution |
11:57:24 - 21-Jul-25 |
| Sell* | 1 | $94.59 | Automatic Execution |
11:57:24 - 21-Jul-25 |
| Sell* | 1 | $94.61 | Automatic Execution |
11:57:10 - 21-Jul-25 |
| Sell* | 100 | $94.62 | Automatic Execution |
11:56:52 - 21-Jul-25 |
| Sell* | 108 | $94.62 | Automatic Execution |
11:56:52 - 21-Jul-25 |
| Sell* | 1 | $94.65 | Automatic Execution |
11:56:52 - 21-Jul-25 |
| Sell* | 3 | $94.66 | Automatic Execution |
11:56:50 - 21-Jul-25 |
| Sell* | 1 | $94.66 | Automatic Execution |
11:56:50 - 21-Jul-25 |
| Sell* | 1 | $94.66 | Automatic Execution |
11:56:50 - 21-Jul-25 |
| Sell* | 5 | $94.67 | Automatic Execution |
11:56:50 - 21-Jul-25 |
| Buy* | 1 | $94.70 | Automatic Execution |
11:56:23 - 21-Jul-25 |
| Buy* | 3 | $94.72 | Automatic Execution |
11:56:22 - 21-Jul-25 |
| Buy* | 5 | $94.72 | Automatic Execution |
11:56:22 - 21-Jul-25 |
| Buy* | 1 | $94.73 | Automatic Execution |
11:56:22 - 21-Jul-25 |
| Buy* | 18 | $94.73 | Automatic Execution |
11:56:22 - 21-Jul-25 |
| Buy* | 3 | $94.73 | Automatic Execution |
11:56:22 - 21-Jul-25 |
| Buy* | 3 | $94.70 | Automatic Execution |
11:56:04 - 21-Jul-25 |
| Buy* | 1 | $94.70 | Automatic Execution |
11:56:04 - 21-Jul-25 |
| Buy* | 4 | $94.69 | Automatic Execution |
11:56:04 - 21-Jul-25 |
| Buy* | 100 | $94.67 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Sell* | 100 | $94.66 | Automatic Execution |
11:55:32 - 21-Jul-25 |
| Buy* | 1 | $94.64 | Automatic Execution |
11:55:31 - 21-Jul-25 |
| Unknown* | 5 | $94.64 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Unknown* | 15 | $94.64 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Buy* | 4 | $94.64 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Buy* | 96 | $94.64 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Buy* | 12 | $94.64 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 22 | $94.61 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 62 | $94.61 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 51 | $94.61 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 62 | $94.61 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 63 | $94.61 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 12 | $94.61 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Buy* | 2 | $94.62 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 62 | $94.61 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 12 | $94.61 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 12 | $94.61 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Unknown* | 12 | $94.62 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 2 | $94.62 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Buy* | 12 | $94.63 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Buy* | 12 | $94.62 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Buy* | 2 | $94.62 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 77 | $94.61 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 62 | $94.61 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 20 | $94.61 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 62 | $94.61 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 63 | $94.61 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Buy* | 12 | $94.62 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Buy* | 12 | $94.62 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Buy* | 12 | $94.62 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 2 | $94.61 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 2 | $94.61 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 10 | $94.605 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 16 | $94.61 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 8 | $94.61 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Buy* | 4 | $94.63 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Buy* | 12 | $94.63 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Buy* | 34 | $94.63 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Buy* | 5 | $94.62 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Buy* | 5 | $94.62 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Buy* | 5 | $94.62 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Buy* | 5 | $94.62 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Buy* | 5 | $94.62 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Buy* | 5 | $94.62 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Buy* | 5 | $94.62 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 22 | $94.60 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 22 | $94.60 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Buy* | 12 | $94.62 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 11 | $94.60 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Buy* | 12 | $94.62 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 11 | $94.60 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Unknown* | 23 | $94.61 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 10 | $94.60 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Buy* | 23 | $94.61 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 15 | $94.60 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 2 | $94.60 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Buy* | 23 | $94.61 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Buy* | 23 | $94.61 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 100 | $94.60 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 14 | $94.60 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 80 | $94.56 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 1 | $94.55 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 100 | $94.56 | Automatic Execution |
11:54:40 - 21-Jul-25 |
| Sell* | 100 | $94.57 | Automatic Execution |
11:54:40 - 21-Jul-25 |
| Sell* | 100 | $94.57 | Automatic Execution |
11:54:40 - 21-Jul-25 |
| Sell* | 1 | $94.57 | Automatic Execution |
11:54:40 - 21-Jul-25 |
| Sell* | 5 | $94.57 | Automatic Execution |
11:54:40 - 21-Jul-25 |
| Buy* | 1 | $94.62 | Automatic Execution |
11:52:40 - 21-Jul-25 |
| Buy* | 1 | $94.61 | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Unknown* | 5 | $94.58 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 1 | $94.58 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 5 | $94.58 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 100 | $94.58 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 1 | $94.60 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Unknown* | 60 | $94.625 | Automatic Execution |
11:49:26 - 21-Jul-25 |
| Unknown* | 60 | $94.625 | Automatic Execution |
11:49:26 - 21-Jul-25 |
| Sell* | 25 | $94.61 | Automatic Execution |
11:49:26 - 21-Jul-25 |
| Sell* | 1 | $94.62 | Automatic Execution |
11:49:26 - 21-Jul-25 |
| Sell* | 1 | $94.63 | Automatic Execution |
11:49:17 - 21-Jul-25 |
| Sell* | 16 | $94.63 | Automatic Execution |
11:49:17 - 21-Jul-25 |
| Sell* | 2 | $94.63 | Automatic Execution |
11:49:17 - 21-Jul-25 |
| Sell* | 1 | $94.63 | Automatic Execution |
11:49:17 - 21-Jul-25 |
| Sell* | 1 | $94.64 | Automatic Execution |
11:49:17 - 21-Jul-25 |
| Sell* | 100 | $94.64 | Automatic Execution |
11:49:17 - 21-Jul-25 |
| Sell* | 1 | $94.65 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Sell* | 3 | $94.65 | Automatic Execution |
11:48:56 - 21-Jul-25 |
| Sell* | 1 | $94.65 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 12 | $94.65 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 1 | $94.67 | Automatic Execution |
11:47:56 - 21-Jul-25 |
| Unknown* | 100 | $94.68 | Automatic Execution |
11:47:54 - 21-Jul-25 |
| Sell* | 100 | $94.69 | Automatic Execution |
11:47:54 - 21-Jul-25 |
| Sell* | 18 | $94.69 | Automatic Execution |
11:47:54 - 21-Jul-25 |
| Sell* | 79 | $94.69 | Automatic Execution |
11:47:54 - 21-Jul-25 |
| Sell* | 5 | $94.69 | Automatic Execution |
11:47:54 - 21-Jul-25 |
| Buy* | 30 | $94.72 | Automatic Execution |
11:47:34 - 21-Jul-25 |
| Sell* | 3 | $94.69 | Automatic Execution |
11:47:03 - 21-Jul-25 |
| Buy* | 2 | $94.68 | Automatic Execution |
11:31:04 - 21-Jul-25 |
| Buy* | 3 | $94.64 | Automatic Execution |
11:30:33 - 21-Jul-25 |
| Buy* | 26 | $94.62 | Automatic Execution |
11:30:30 - 21-Jul-25 |
| Buy* | 44 | $94.62 | Automatic Execution |
11:30:30 - 21-Jul-25 |
| Buy* | 56 | $94.62 | Automatic Execution |
11:30:30 - 21-Jul-25 |
| Buy* | 2 | $94.62 | Automatic Execution |
11:30:30 - 21-Jul-25 |
| Buy* | 1 | $94.60 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 100 | $94.59 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Buy* | 3 | $94.58 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Sell* | 5 | $94.54 | Automatic Execution |
11:30:16 - 21-Jul-25 |
| Sell* | 1 | $94.54 | Automatic Execution |
11:30:16 - 21-Jul-25 |
| Sell* | 1 | $94.54 | Automatic Execution |
11:30:16 - 21-Jul-25 |
| Sell* | 5 | $94.54 | Automatic Execution |
11:30:16 - 21-Jul-25 |
| Sell* | 1 | $94.54 | Automatic Execution |
11:30:16 - 21-Jul-25 |
| Sell* | 5 | $94.54 | Automatic Execution |
11:30:16 - 21-Jul-25 |
| Sell* | 5 | $94.55 | Automatic Execution |
11:30:16 - 21-Jul-25 |
| Sell* | 1 | $94.55 | Automatic Execution |
11:30:16 - 21-Jul-25 |
| Sell* | 1 | $94.54 | Automatic Execution |
11:30:09 - 21-Jul-25 |
| Sell* | 1 | $94.54 | Automatic Execution |
11:30:09 - 21-Jul-25 |
| Sell* | 3 | $94.54 | Automatic Execution |
11:30:09 - 21-Jul-25 |
| Sell* | 100 | $94.55 | Automatic Execution |
11:30:09 - 21-Jul-25 |
| Sell* | 1 | $94.55 | Automatic Execution |
11:30:09 - 21-Jul-25 |
| Sell* | 100 | $94.55 | Automatic Execution |
11:30:09 - 21-Jul-25 |
| Sell* | 1 | $94.55 | Automatic Execution |
11:30:09 - 21-Jul-25 |
| Sell* | 1 | $94.55 | Automatic Execution |
11:30:08 - 21-Jul-25 |
| Sell* | 1 | $94.55 | Automatic Execution |
11:30:08 - 21-Jul-25 |
| Sell* | 1 | $94.55 | Automatic Execution |
11:30:08 - 21-Jul-25 |
| Sell* | 1 | $94.55 | Automatic Execution |
11:30:08 - 21-Jul-25 |
| Sell* | 1 | $94.55 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Sell* | 1 | $94.55 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Sell* | 5 | $94.55 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Buy* | 6 | $94.56 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Buy* | 6 | $94.56 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Buy* | 1 | $94.53 | Automatic Execution |
11:29:53 - 21-Jul-25 |
| Buy* | 4 | $94.53 | Automatic Execution |
11:29:53 - 21-Jul-25 |
| Buy* | 100 | $94.53 | Automatic Execution |
11:29:53 - 21-Jul-25 |
| Buy* | 4 | $94.52 | Automatic Execution |
11:29:51 - 21-Jul-25 |
| Buy* | 4 | $94.52 | Automatic Execution |
11:29:51 - 21-Jul-25 |
| Buy* | 4 | $94.52 | Automatic Execution |
11:29:49 - 21-Jul-25 |
| Buy* | 1 | $94.52 | Automatic Execution |
11:29:49 - 21-Jul-25 |
| Buy* | 5 | $94.51 | Automatic Execution |
11:29:49 - 21-Jul-25 |
| Buy* | 3 | $94.50 | Automatic Execution |
11:29:41 - 21-Jul-25 |
| Buy* | 26 | $94.50 | Automatic Execution |
11:29:41 - 21-Jul-25 |
| Sell* | 30 | $94.51 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 100 | $94.51 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 1 | $94.51 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 3 | $94.48 | Automatic Execution |
11:29:02 - 21-Jul-25 |
| Buy* | 16 | $94.48 | Automatic Execution |
11:29:02 - 21-Jul-25 |
| Buy* | 100 | $94.48 | Automatic Execution |
11:29:02 - 21-Jul-25 |
| Buy* | 5 | $94.48 | Automatic Execution |
11:29:02 - 21-Jul-25 |
| Buy* | 84 | $94.48 | Automatic Execution |
11:29:02 - 21-Jul-25 |
| Sell* | 10 | $94.46 | Automatic Execution |
11:29:02 - 21-Jul-25 |
| Buy* | 5 | $94.46 | Automatic Execution |
11:29:02 - 21-Jul-25 |
| Buy* | 1 | $94.46 | Automatic Execution |
11:29:02 - 21-Jul-25 |
| Buy* | 4 | $94.46 | Automatic Execution |
11:29:02 - 21-Jul-25 |
| Buy* | 4 | $94.46 | Automatic Execution |
11:29:02 - 21-Jul-25 |
| Buy* | 4 | $94.46 | Automatic Execution |
11:29:02 - 21-Jul-25 |
| Buy* | 4 | $94.46 | Automatic Execution |
11:29:02 - 21-Jul-25 |
| Buy* | 4 | $94.46 | Automatic Execution |
11:29:02 - 21-Jul-25 |
| Buy* | 4 | $94.46 | Automatic Execution |
11:29:02 - 21-Jul-25 |
| Buy* | 4 | $94.46 | Automatic Execution |
11:29:02 - 21-Jul-25 |
| Buy* | 35 | $94.45 | Automatic Execution |
11:29:02 - 21-Jul-25 |
| Buy* | 20 | $94.45 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 1 | $94.45 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 1 | $94.45 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Unknown* | 2 | $94.44 | Automatic Execution |
11:28:40 - 21-Jul-25 |
| Buy* | 26 | $94.44 | Automatic Execution |
11:28:40 - 21-Jul-25 |
| Sell* | 2 | $94.42 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Sell* | 100 | $94.42 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Sell* | 12 | $94.42 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Sell* | 6 | $94.44 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Sell* | 1 | $94.42 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Sell* | 1 | $94.42 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Sell* | 1 | $94.42 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Sell* | 1 | $94.42 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Sell* | 5 | $94.46 | Automatic Execution |
11:27:32 - 21-Jul-25 |
| Sell* | 1 | $94.49 | Automatic Execution |
11:27:08 - 21-Jul-25 |
| Sell* | 5 | $94.48 | Automatic Execution |
11:27:08 - 21-Jul-25 |
| Sell* | 1 | $94.50 | Automatic Execution |
11:27:05 - 21-Jul-25 |
| Buy* | 12 | $94.53 | Automatic Execution |
11:26:30 - 21-Jul-25 |
| Buy* | 12 | $94.53 | Automatic Execution |
11:26:30 - 21-Jul-25 |
| Sell* | 2 | $94.53 | Automatic Execution |
11:26:30 - 21-Jul-25 |
| Sell* | 5 | $94.54 | Automatic Execution |
11:26:30 - 21-Jul-25 |
| Unknown* | 1 | $94.56 | Automatic Execution |
11:26:00 - 21-Jul-25 |
| Unknown* | 1 | $94.56 | Automatic Execution |
11:26:00 - 21-Jul-25 |
| Unknown* | 1 | $94.56 | Automatic Execution |
11:26:00 - 21-Jul-25 |
| Sell* | 90 | $94.56 | Automatic Execution |
11:26:00 - 21-Jul-25 |
| Sell* | 12 | $94.56 | Automatic Execution |
11:26:00 - 21-Jul-25 |
| Sell* | 3 | $94.58 | Automatic Execution |
11:26:00 - 21-Jul-25 |
| Sell* | 106 | $94.57 | Automatic Execution |
11:26:00 - 21-Jul-25 |
| Sell* | 5 | $94.57 | Automatic Execution |
11:26:00 - 21-Jul-25 |
| Sell* | 12 | $94.57 | Automatic Execution |
11:25:55 - 21-Jul-25 |
| Unknown* | 123 | $94.58 | Automatic Execution |
11:25:55 - 21-Jul-25 |
| Sell* | 24 | $94.57 | Automatic Execution |
11:25:55 - 21-Jul-25 |
| Sell* | 1 | $94.57 | Automatic Execution |
11:25:55 - 21-Jul-25 |
| Sell* | 5 | $94.57 | Automatic Execution |
11:25:55 - 21-Jul-25 |
| Sell* | 1 | $94.57 | Automatic Execution |
11:25:55 - 21-Jul-25 |
| Sell* | 24 | $94.57 | Automatic Execution |
11:25:55 - 21-Jul-25 |
| Sell* | 5 | $94.57 | Automatic Execution |
11:25:55 - 21-Jul-25 |
| Sell* | 1 | $94.57 | Automatic Execution |
11:25:55 - 21-Jul-25 |
| Sell* | 2 | $94.57 | Automatic Execution |
11:25:55 - 21-Jul-25 |
| Unknown* | 6 | $94.59 | Automatic Execution |
11:25:50 - 21-Jul-25 |
| Sell* | 1 | $94.57 | Automatic Execution |
11:25:31 - 21-Jul-25 |
| Sell* | 5 | $94.57 | Automatic Execution |
11:25:31 - 21-Jul-25 |
| Sell* | 5 | $94.57 | Automatic Execution |
11:25:31 - 21-Jul-25 |
| Sell* | 20 | $94.59 | Automatic Execution |
11:25:16 - 21-Jul-25 |
| Sell* | 5 | $94.59 | Automatic Execution |
11:25:16 - 21-Jul-25 |
| Sell* | 100 | $94.60 | Automatic Execution |
11:25:16 - 21-Jul-25 |
| Sell* | 2 | $94.595 | Automatic Execution |
11:25:05 - 21-Jul-25 |
| Buy* | 1 | $94.60 | Automatic Execution |
11:23:32 - 21-Jul-25 |
| Buy* | 100 | $94.60 | Automatic Execution |
11:23:32 - 21-Jul-25 |
| Buy* | 24 | $94.59 | Automatic Execution |
11:23:19 - 21-Jul-25 |
| Buy* | 12 | $94.59 | Automatic Execution |
11:23:18 - 21-Jul-25 |
| Buy* | 100 | $94.60 | Automatic Execution |
11:23:18 - 21-Jul-25 |
| Buy* | 100 | $94.60 | Automatic Execution |
11:23:18 - 21-Jul-25 |
| Sell* | 1 | $94.59 | Automatic Execution |
11:23:18 - 21-Jul-25 |
| Unknown* | 1 | $94.60 | Automatic Execution |
11:23:18 - 21-Jul-25 |
| Sell* | 100 | $94.60 | Automatic Execution |
11:23:18 - 21-Jul-25 |
| Sell* | 3 | $94.60 | Automatic Execution |
11:23:18 - 21-Jul-25 |
| Sell* | 15 | $94.60 | Automatic Execution |
11:23:18 - 21-Jul-25 |
| Sell* | 60 | $94.60 | Automatic Execution |
11:23:18 - 21-Jul-25 |
| Sell* | 2 | $94.60 | Automatic Execution |
11:23:18 - 21-Jul-25 |
| Sell* | 5 | $94.60 | Automatic Execution |
11:23:18 - 21-Jul-25 |
| Sell* | 2 | $94.60 | Automatic Execution |
11:23:18 - 21-Jul-25 |
| Sell* | 12 | $94.60 | Automatic Execution |
11:23:18 - 21-Jul-25 |
| Sell* | 5 | $94.62 | Automatic Execution |
11:23:18 - 21-Jul-25 |
| Sell* | 2 | $94.62 | Automatic Execution |
11:23:18 - 21-Jul-25 |
| Sell* | 37 | $94.63 | Automatic Execution |
11:23:12 - 21-Jul-25 |
| Buy* | 1 | $94.65 | Automatic Execution |
11:23:12 - 21-Jul-25 |
| Buy* | 1 | $94.65 | Automatic Execution |
11:23:12 - 21-Jul-25 |
| Buy* | 30 | $94.64 | Automatic Execution |
11:21:50 - 21-Jul-25 |
| Buy* | 10 | $94.64 | Automatic Execution |
11:21:50 - 21-Jul-25 |
| Buy* | 30 | $94.64 | Automatic Execution |
11:21:50 - 21-Jul-25 |
| Buy* | 4 | $94.64 | Automatic Execution |
11:21:50 - 21-Jul-25 |
| Buy* | 13 | $94.64 | Automatic Execution |
11:21:50 - 21-Jul-25 |
| Buy* | 13 | $94.64 | Automatic Execution |
11:21:50 - 21-Jul-25 |
| Buy* | 60 | $94.62 | Automatic Execution |
11:21:31 - 21-Jul-25 |
| Buy* | 70 | $94.62 | Automatic Execution |
11:21:07 - 21-Jul-25 |
| Buy* | 27 | $94.64 | Automatic Execution |
11:20:42 - 21-Jul-25 |
| Unknown* | 4 | $94.62 | Automatic Execution |
11:20:42 - 21-Jul-25 |
| Buy* | 13 | $94.63 | Automatic Execution |
11:20:42 - 21-Jul-25 |
| Unknown* | 13 | $94.62 | Automatic Execution |
11:20:42 - 21-Jul-25 |
| Unknown* | 33 | $94.62 | Automatic Execution |
11:20:42 - 21-Jul-25 |
| Buy* | 1 | $94.64 | Automatic Execution |
11:19:57 - 21-Jul-25 |
| Buy* | 1 | $94.63 | Automatic Execution |
11:19:57 - 21-Jul-25 |
| Buy* | 60 | $94.63 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Sell* | 1 | $94.61 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Sell* | 100 | $94.61 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Sell* | 60 | $94.61 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Sell* | 1 | $94.61 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Sell* | 2 | $94.63 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Sell* | 1 | $94.63 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Sell* | 2 | $94.63 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Sell* | 100 | $94.64 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Sell* | 1 | $94.64 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Sell* | 1 | $94.64 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Sell* | 1 | $94.64 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Sell* | 1 | $94.64 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Sell* | 1 | $94.64 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Sell* | 1 | $94.64 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Sell* | 100 | $94.64 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Sell* | 5 | $94.64 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Sell* | 5 | $94.64 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Sell* | 11 | $94.65 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Sell* | 7 | $94.66 | Automatic Execution |
11:18:48 - 21-Jul-25 |
| Buy* | 1 | $94.67 | Automatic Execution |
11:18:47 - 21-Jul-25 |
| Buy* | 1 | $94.67 | Automatic Execution |
11:18:47 - 21-Jul-25 |
| Sell* | 1 | $94.645 | Automatic Execution |
11:18:35 - 21-Jul-25 |
| Sell* | 2 | $94.645 | Automatic Execution |
11:18:35 - 21-Jul-25 |
| Buy* | 28 | $94.66 | Automatic Execution |
11:17:00 - 21-Jul-25 |
| Sell* | 25 | $94.63 | Automatic Execution |
11:16:43 - 21-Jul-25 |
| Sell* | 25 | $94.63 | Automatic Execution |
11:16:43 - 21-Jul-25 |
| Buy* | 25 | $94.63 | Automatic Execution |
11:16:43 - 21-Jul-25 |
| Buy* | 25 | $94.63 | Automatic Execution |
11:16:43 - 21-Jul-25 |
| Unknown* | 10 | $94.62 | Automatic Execution |
11:16:43 - 21-Jul-25 |
| Unknown* | 5 | $94.62 | Automatic Execution |
11:16:43 - 21-Jul-25 |
| Unknown* | 25 | $94.62 | Automatic Execution |
11:16:43 - 21-Jul-25 |
| Buy* | 12 | $94.61 | Automatic Execution |
11:16:43 - 21-Jul-25 |
| Buy* | 12 | $94.61 | Automatic Execution |
11:16:43 - 21-Jul-25 |
| Buy* | 6 | $94.61 | Automatic Execution |
11:16:43 - 21-Jul-25 |
| Buy* | 6 | $94.61 | Automatic Execution |
11:16:43 - 21-Jul-25 |
| Buy* | 11 | $94.60 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 1 | $94.60 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 1 | $94.59 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 2 | $94.57 | Automatic Execution |
11:16:15 - 21-Jul-25 |
| Unknown* | 100 | $94.70 | Automatic Execution |
10:57:03 - 21-Jul-25 |
| Buy* | 20 | $94.705 | Automatic Execution |
10:57:03 - 21-Jul-25 |
| Sell* | 1 | $94.70 | Automatic Execution |
10:57:03 - 21-Jul-25 |
| Sell* | 1 | $94.70 | Automatic Execution |
10:57:03 - 21-Jul-25 |
| Sell* | 1 | $94.70 | Automatic Execution |
10:57:03 - 21-Jul-25 |
| Sell* | 40 | $94.71 | Automatic Execution |
10:57:03 - 21-Jul-25 |
| Sell* | 60 | $94.71 | Automatic Execution |
10:57:03 - 21-Jul-25 |
| Sell* | 24 | $94.71 | Automatic Execution |
10:57:03 - 21-Jul-25 |
| Sell* | 24 | $94.71 | Automatic Execution |
10:57:03 - 21-Jul-25 |
| Sell* | 2 | $94.71 | Automatic Execution |
10:57:03 - 21-Jul-25 |
| Sell* | 1 | $94.71 | Automatic Execution |
10:57:03 - 21-Jul-25 |
| Sell* | 24 | $94.71 | Automatic Execution |
10:57:03 - 21-Jul-25 |
| Buy* | 32 | $94.74 | Automatic Execution |
10:56:37 - 21-Jul-25 |
| Buy* | 29 | $94.74 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Buy* | 1 | $94.74 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Buy* | 1 | $94.73 | Automatic Execution |
10:55:53 - 21-Jul-25 |
| Buy* | 10 | $94.73 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Buy* | 10 | $94.73 | Automatic Execution |
10:55:43 - 21-Jul-25 |
| Buy* | 9 | $94.73 | Automatic Execution |
10:55:25 - 21-Jul-25 |
| Buy* | 25 | $94.73 | Automatic Execution |
10:55:25 - 21-Jul-25 |
| Buy* | 75 | $94.73 | Automatic Execution |
10:55:25 - 21-Jul-25 |
| Buy* | 25 | $94.73 | Automatic Execution |
10:55:25 - 21-Jul-25 |
| Buy* | 25 | $94.73 | Automatic Execution |
10:55:25 - 21-Jul-25 |
| Unknown* | 60 | $94.72 | Automatic Execution |
10:55:15 - 21-Jul-25 |
| Unknown* | 300 | $94.72 | Automatic Execution |
10:55:15 - 21-Jul-25 |
| Unknown* | 100 | $94.72 | Automatic Execution |
10:55:15 - 21-Jul-25 |
| Unknown* | 23 | $94.72 | Automatic Execution |
10:55:15 - 21-Jul-25 |
| Unknown* | 4 | $94.72 | Automatic Execution |
10:55:15 - 21-Jul-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
10:55:15 - 21-Jul-25 |
| Sell* | 4 | $94.72 | Automatic Execution |
10:55:15 - 21-Jul-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
10:55:15 - 21-Jul-25 |
| Sell* | 4 | $94.72 | Automatic Execution |
10:55:15 - 21-Jul-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
10:55:15 - 21-Jul-25 |
| Sell* | 1 | $94.72 | Automatic Execution |
10:55:15 - 21-Jul-25 |
| Sell* | 3 | $94.72 | Automatic Execution |
10:55:15 - 21-Jul-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
10:55:15 - 21-Jul-25 |
| Sell* | 5 | $94.72 | Automatic Execution |
10:55:15 - 21-Jul-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
10:55:15 - 21-Jul-25 |
| Buy* | 5 | $94.73 | Automatic Execution |
10:55:15 - 21-Jul-25 |
| Sell* | 3 | $94.73 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Sell* | 3 | $94.73 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Sell* | 3 | $94.73 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Sell* | 3 | $94.75 | Automatic Execution |
10:54:49 - 21-Jul-25 |
| Buy* | 29 | $94.76 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Sell* | 17 | $94.75 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Buy* | 1 | $94.76 | Automatic Execution |
10:54:19 - 21-Jul-25 |
| Buy* | 2 | $94.76 | Automatic Execution |
10:54:19 - 21-Jul-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
10:54:19 - 21-Jul-25 |
| Buy* | 23 | $94.76 | Automatic Execution |
10:54:19 - 21-Jul-25 |
| Buy* | 28 | $94.74 | Automatic Execution |
10:54:12 - 21-Jul-25 |
| Buy* | 1 | $94.73 | Automatic Execution |
10:54:12 - 21-Jul-25 |
| Buy* | 14 | $94.73 | Automatic Execution |
10:54:12 - 21-Jul-25 |
| Unknown* | 1 | $94.71 | Automatic Execution |
10:53:52 - 21-Jul-25 |
| Buy* | 29 | $94.71 | Automatic Execution |
10:53:52 - 21-Jul-25 |
| Buy* | 5 | $94.71 | Automatic Execution |
10:53:52 - 21-Jul-25 |
| Buy* | 43 | $94.73 | Automatic Execution |
10:53:31 - 21-Jul-25 |
| Buy* | 50 | $94.74 | Automatic Execution |
10:53:29 - 21-Jul-25 |
| Buy* | 1 | $94.74 | Automatic Execution |
10:53:29 - 21-Jul-25 |
| Sell* | 100 | $94.70 | Automatic Execution |
10:53:12 - 21-Jul-25 |
| Sell* | 1 | $94.72 | Automatic Execution |
10:53:12 - 21-Jul-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
10:53:12 - 21-Jul-25 |
| Buy* | 100 | $94.755 | Automatic Execution |
10:52:50 - 21-Jul-25 |
| Buy* | 5 | $94.73 | Automatic Execution |
10:52:43 - 21-Jul-25 |
| Sell* | 12 | $94.71 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Unknown* | 100 | $94.725 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Unknown* | 100 | $94.725 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 30 | $94.72 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 30 | $94.72 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 90 | $94.72 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 10 | $94.72 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 90 | $94.725 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Buy* | 63 | $94.75 | Automatic Execution |
10:52:40 - 21-Jul-25 |
| Sell* | 96 | $94.75 | Automatic Execution |
10:52:40 - 21-Jul-25 |
| Sell* | 200 | $94.75 | Automatic Execution |
10:52:40 - 21-Jul-25 |
| Unknown* | 5 | $94.75 | Automatic Execution |
10:52:40 - 21-Jul-25 |
| Sell* | 6 | $94.73 | Automatic Execution |
10:52:40 - 21-Jul-25 |
| Sell* | 1 | $94.73 | Automatic Execution |
10:52:40 - 21-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Buy* | 100 | $94.77 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Sell* | 55 | $94.79 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Sell* | 25 | $94.79 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Buy* | 1 | $94.80 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Buy* | 13 | $94.80 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Buy* | 2 | $94.79 | Automatic Execution |
10:51:40 - 21-Jul-25 |
| Buy* | 15 | $94.80 | Automatic Execution |
10:51:40 - 21-Jul-25 |
| Buy* | 11 | $94.80 | Automatic Execution |
10:51:40 - 21-Jul-25 |
| Sell* | 60 | $94.80 | Automatic Execution |
10:51:40 - 21-Jul-25 |
| Sell* | 5 | $94.79 | Automatic Execution |
10:51:40 - 21-Jul-25 |
| Sell* | 157 | $94.80 | Automatic Execution |
10:51:40 - 21-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
10:51:40 - 21-Jul-25 |
| Sell* | 152 | $94.80 | Automatic Execution |
10:51:40 - 21-Jul-25 |
| Buy* | 5 | $94.82 | Automatic Execution |
10:51:31 - 21-Jul-25 |
| Sell* | 100 | $94.795 | Automatic Execution |
10:50:54 - 21-Jul-25 |
| Buy* | 64 | $94.81 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Buy* | 36 | $94.81 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Buy* | 81 | $94.80 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Buy* | 1 | $94.80 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Buy* | 24 | $94.80 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Sell* | 5 | $94.78 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 1 | $94.78 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 5 | $94.78 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 6 | $94.78 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 5 | $94.79 | Automatic Execution |
10:50:03 - 21-Jul-25 |
| Sell* | 3 | $94.76 | Automatic Execution |
10:49:27 - 21-Jul-25 |
| Sell* | 5 | $94.78 | Automatic Execution |
10:49:15 - 21-Jul-25 |
| Buy* | 5 | $94.78 | Automatic Execution |
10:49:15 - 21-Jul-25 |
| Buy* | 2 | $94.78 | Automatic Execution |
10:49:15 - 21-Jul-25 |
| Buy* | 1 | $94.78 | Automatic Execution |
10:49:15 - 21-Jul-25 |
| Buy* | 21 | $94.77 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Buy* | 1 | $94.77 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Buy* | 19 | $94.77 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Sell* | 68 | $94.76 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Sell* | 100 | $94.76 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Sell* | 4 | $94.76 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Sell* | 21 | $94.77 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Sell* | 100 | $94.775 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Buy* | 254 | $94.80 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Buy* | 25 | $94.80 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Buy* | 50 | $94.80 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Sell* | 5 | $94.80 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Sell* | 2 | $94.80 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
10:47:16 - 21-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
10:47:15 - 21-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
10:47:15 - 21-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
10:47:15 - 21-Jul-25 |
| Buy* | 64 | $94.86 | Automatic Execution |
10:46:53 - 21-Jul-25 |
| Sell* | 17 | $94.80 | Automatic Execution |
10:46:38 - 21-Jul-25 |
| Sell* | 17 | $94.80 | Automatic Execution |
10:46:38 - 21-Jul-25 |
| Buy* | 16 | $94.80 | Automatic Execution |
10:46:38 - 21-Jul-25 |
| Buy* | 1 | $94.80 | Automatic Execution |
10:46:38 - 21-Jul-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
10:46:38 - 21-Jul-25 |
| Buy* | 14 | $94.80 | Automatic Execution |
10:46:38 - 21-Jul-25 |
| Buy* | 5 | $94.80 | Automatic Execution |
10:46:38 - 21-Jul-25 |
| Buy* | 50 | $94.80 | Automatic Execution |
10:46:38 - 21-Jul-25 |
| Buy* | 1 | $94.80 | Automatic Execution |
10:46:38 - 21-Jul-25 |
| Buy* | 50 | $94.80 | Automatic Execution |
10:46:38 - 21-Jul-25 |
| Buy* | 2 | $94.77 | Automatic Execution |
10:46:30 - 21-Jul-25 |
| Buy* | 17 | $94.79 | Automatic Execution |
10:46:30 - 21-Jul-25 |
| Unknown* | 82 | $94.77 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Buy* | 10 | $94.80 | Automatic Execution |
10:46:02 - 21-Jul-25 |
| Sell* | 35 | $94.80 | Automatic Execution |
10:46:02 - 21-Jul-25 |
| Sell* | 65 | $94.80 | Automatic Execution |
10:46:02 - 21-Jul-25 |
| Buy* | 35 | $94.83 | Automatic Execution |
10:46:02 - 21-Jul-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
10:46:02 - 21-Jul-25 |
| Sell* | 8 | $94.80 | Automatic Execution |
10:46:02 - 21-Jul-25 |
| Unknown* | 25 | $94.83 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 1 | $94.83 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 5 | $94.83 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 1 | $94.78 | Automatic Execution |
10:24:12 - 21-Jul-25 |
| Sell* | 1 | $94.78 | Automatic Execution |
10:24:12 - 21-Jul-25 |
| Sell* | 14 | $94.78 | Automatic Execution |
10:24:12 - 21-Jul-25 |
| Buy* | 7 | $94.83 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Buy* | 1 | $94.83 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Buy* | 1 | $94.82 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 2 | $94.79 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Unknown* | 1 | $94.81 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Buy* | 28 | $94.82 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Buy* | 86 | $94.81 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Buy* | 86 | $94.80 | Automatic Execution |
10:23:47 - 21-Jul-25 |
| Buy* | 1 | $94.78 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Sell* | 5 | $94.75 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Sell* | 12 | $94.745 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Sell* | 2 | $94.745 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Buy* | 1 | $94.77 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Buy* | 28 | $94.77 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Buy* | 1 | $94.77 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Sell* | 67 | $94.73 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Sell* | 100 | $94.73 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Sell* | 26 | $94.74 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Sell* | 5 | $94.74 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Sell* | 51 | $94.78 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Sell* | 4 | $94.78 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Sell* | 5 | $94.78 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Buy* | 5 | $94.79 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Buy* | 4 | $94.79 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Sell* | 50 | $94.78 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Sell* | 50 | $94.78 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Unknown* | 50 | $94.785 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Unknown* | 100 | $94.785 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Unknown* | 100 | $94.785 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Buy* | 1 | $94.77 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Sell* | 79 | $94.74 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Sell* | 29 | $94.74 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Sell* | 200 | $94.74 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Sell* | 1 | $94.74 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Sell* | 5 | $94.72 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Buy* | 1 | $94.72 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Sell* | 1 | $94.70 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Buy* | 1 | $94.68 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Buy* | 100 | $94.67 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Buy* | 1 | $94.64 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Buy* | 2 | $94.64 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Sell* | 5 | $94.62 | Automatic Execution |
10:21:50 - 21-Jul-25 |
| Sell* | 100 | $94.61 | Automatic Execution |
10:21:50 - 21-Jul-25 |
| Buy* | 15 | $94.63 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 28 | $94.63 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 1 | $94.60 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 1 | $94.56 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Sell* | 5 | $94.56 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Sell* | 5 | $94.57 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Sell* | 100 | $94.58 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Sell* | 1 | $94.58 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Sell* | 199 | $94.58 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 1 | $94.61 | Automatic Execution |
10:21:09 - 21-Jul-25 |
| Buy* | 100 | $94.58 | Automatic Execution |
10:20:45 - 21-Jul-25 |
| Buy* | 1 | $94.57 | Automatic Execution |
10:20:38 - 21-Jul-25 |
| Buy* | 1 | $94.57 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Sell* | 5 | $94.54 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Buy* | 1 | $94.58 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $94.55 | Automatic Execution |
10:20:17 - 21-Jul-25 |
| Sell* | 1 | $94.525 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Sell* | 100 | $94.54 | Automatic Execution |
10:20:01 - 21-Jul-25 |
| Sell* | 100 | $94.55 | Automatic Execution |
10:20:01 - 21-Jul-25 |
| Buy* | 1 | $94.54 | Automatic Execution |
10:20:01 - 21-Jul-25 |
| Buy* | 6 | $94.54 | Automatic Execution |
10:19:51 - 21-Jul-25 |
| Buy* | 100 | $94.51 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 1 | $94.51 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 1 | $94.50 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 6 | $94.46 | Automatic Execution |
10:19:17 - 21-Jul-25 |
| Buy* | 100 | $94.44 | Automatic Execution |
10:19:17 - 21-Jul-25 |
| Buy* | 1 | $94.40 | Automatic Execution |
10:19:17 - 21-Jul-25 |
| Buy* | 2 | $94.40 | Automatic Execution |
10:19:17 - 21-Jul-25 |
| Buy* | 100 | $94.39 | Automatic Execution |
10:19:17 - 21-Jul-25 |
| Buy* | 100 | $94.38 | Automatic Execution |
10:19:17 - 21-Jul-25 |
| Buy* | 100 | $94.37 | Automatic Execution |
10:19:17 - 21-Jul-25 |
| Buy* | 100 | $94.36 | Automatic Execution |
10:19:17 - 21-Jul-25 |
| Buy* | 100 | $94.35 | Automatic Execution |
10:19:17 - 21-Jul-25 |
| Buy* | 1 | $94.35 | Automatic Execution |
10:19:17 - 21-Jul-25 |
| Sell* | 1 | $94.31 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 5 | $94.31 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 8 | $94.31 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 2 | $94.31 | Automatic Execution |
10:18:54 - 21-Jul-25 |
| Sell* | 14 | $94.31 | Automatic Execution |
10:18:54 - 21-Jul-25 |
| Sell* | 29 | $94.32 | Automatic Execution |
10:18:54 - 21-Jul-25 |
| Sell* | 5 | $94.32 | Automatic Execution |
10:18:54 - 21-Jul-25 |
| Sell* | 2 | $94.32 | Automatic Execution |
10:18:54 - 21-Jul-25 |
| Sell* | 100 | $94.32 | Automatic Execution |
10:18:54 - 21-Jul-25 |
| Sell* | 71 | $94.32 | Automatic Execution |
10:18:54 - 21-Jul-25 |
| Sell* | 6 | $94.35 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 5 | $94.35 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 1 | $94.35 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 40 | $94.35 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 100 | $94.36 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Sell* | 6 | $94.38 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Sell* | 9 | $94.38 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Sell* | 6 | $94.40 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Sell* | 7 | $94.40 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Sell* | 16 | $94.40 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Sell* | 5 | $94.42 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Sell* | 3 | $94.42 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Sell* | 100 | $94.42 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Sell* | 6 | $94.42 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Sell* | 11 | $94.42 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Sell* | 5 | $94.42 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Sell* | 12 | $94.43 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Sell* | 9 | $94.43 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Unknown* | 5 | $94.45 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Unknown* | 9 | $94.45 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Unknown* | 5 | $94.45 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Sell* | 7 | $94.44 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Sell* | 93 | $94.44 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Sell* | 7 | $94.44 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Sell* | 1 | $94.44 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Sell* | 2 | $94.44 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Buy* | 12 | $94.48 | Automatic Execution |
10:16:05 - 21-Jul-25 |
| Buy* | 7 | $94.48 | Automatic Execution |
10:16:05 - 21-Jul-25 |
| Sell* | 100 | $94.46 | Automatic Execution |
10:16:02 - 21-Jul-25 |
| Sell* | 11 | $94.45 | Automatic Execution |
10:16:02 - 21-Jul-25 |
| Sell* | 12 | $94.45 | Automatic Execution |
10:16:02 - 21-Jul-25 |
| Buy* | 13 | $94.48 | Automatic Execution |
10:16:02 - 21-Jul-25 |
| Buy* | 14 | $94.48 | Automatic Execution |
10:15:39 - 21-Jul-25 |
| Buy* | 85 | $94.48 | Automatic Execution |
10:15:39 - 21-Jul-25 |
| Buy* | 1 | $94.46 | Automatic Execution |
10:15:39 - 21-Jul-25 |
| Buy* | 1 | $94.30 | Automatic Execution |
09:53:14 - 21-Jul-25 |
| Buy* | 100 | $94.29 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Buy* | 65 | $94.28 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Buy* | 100 | $94.28 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Buy* | 1 | $94.29 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Buy* | 1 | $94.28 | Automatic Execution |
09:52:58 - 21-Jul-25 |
| Buy* | 2 | $94.28 | Automatic Execution |
09:52:58 - 21-Jul-25 |
| Buy* | 1 | $94.27 | Automatic Execution |
09:52:58 - 21-Jul-25 |
| Buy* | 1 | $94.26 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Unknown* | 1 | $94.235 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Unknown* | 1 | $94.245 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Buy* | 100 | $94.27 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Buy* | 100 | $94.23 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Buy* | 100 | $94.22 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Buy* | 100 | $94.21 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Buy* | 100 | $94.21 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Buy* | 100 | $94.21 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Buy* | 1 | $94.17 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Buy* | 1 | $94.16 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 5 | $94.15 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Buy* | 15 | $94.15 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Buy* | 4 | $94.15 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Buy* | 71 | $94.14 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Buy* | 79 | $94.13 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Buy* | 151 | $94.13 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Buy* | 9 | $94.13 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Buy* | 11 | $94.13 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Buy* | 100 | $94.13 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Buy* | 100 | $94.13 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Buy* | 100 | $94.13 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Buy* | 100 | $94.13 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Buy* | 30 | $94.13 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Sell* | 100 | $94.06 | Automatic Execution |
09:52:00 - 21-Jul-25 |
| Buy* | 30 | $94.12 | Automatic Execution |
09:51:41 - 21-Jul-25 |
| Buy* | 1 | $94.11 | Automatic Execution |
09:51:41 - 21-Jul-25 |
| Buy* | 1 | $94.12 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 30 | $94.12 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 28 | $94.13 | Automatic Execution |
09:50:36 - 21-Jul-25 |
| Buy* | 24 | $94.12 | Automatic Execution |
09:50:36 - 21-Jul-25 |
| Buy* | 100 | $94.09 | Automatic Execution |
09:50:33 - 21-Jul-25 |
| Buy* | 100 | $94.09 | Automatic Execution |
09:50:33 - 21-Jul-25 |
| Buy* | 5 | $94.09 | Automatic Execution |
09:50:33 - 21-Jul-25 |
| Buy* | 2 | $94.09 | Automatic Execution |
09:50:33 - 21-Jul-25 |
| Sell* | 2 | $94.065 | Automatic Execution |
09:50:33 - 21-Jul-25 |
| Buy* | 1 | $94.09 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Sell* | 1 | $94.04 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Unknown* | 100 | $94.035 | Automatic Execution |
09:49:24 - 21-Jul-25 |
| Sell* | 15 | $94.07 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Buy* | 15 | $94.07 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Buy* | 1 | $94.05 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Buy* | 1 | $94.05 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Buy* | 1 | $94.05 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Buy* | 1 | $94.05 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Buy* | 1 | $94.05 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Buy* | 1 | $94.05 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Buy* | 1 | $94.05 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Sell* | 35 | $94.00 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Sell* | 1 | $94.00 | Automatic Execution |
09:48:58 - 21-Jul-25 |
| Buy* | 1 | $94.05 | Automatic Execution |
09:48:26 - 21-Jul-25 |
| Buy* | 1 | $94.02 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Buy* | 100 | $94.02 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Buy* | 95 | $94.01 | Automatic Execution |
09:48:02 - 21-Jul-25 |
| Sell* | 4 | $93.99 | Automatic Execution |
09:47:31 - 21-Jul-25 |
| Sell* | 24 | $93.99 | Automatic Execution |
09:47:31 - 21-Jul-25 |
| Sell* | 4 | $93.99 | Automatic Execution |
09:47:31 - 21-Jul-25 |
| Buy* | 4 | $93.99 | Automatic Execution |
09:47:31 - 21-Jul-25 |
| Buy* | 40 | $93.99 | Automatic Execution |
09:47:31 - 21-Jul-25 |
| Buy* | 12 | $93.99 | Automatic Execution |
09:47:31 - 21-Jul-25 |
| Buy* | 4 | $93.99 | Automatic Execution |
09:47:31 - 21-Jul-25 |
| Buy* | 4 | $93.99 | Automatic Execution |
09:47:31 - 21-Jul-25 |
| Buy* | 26 | $93.99 | Automatic Execution |
09:47:31 - 21-Jul-25 |
| Buy* | 100 | $93.99 | Automatic Execution |
09:47:31 - 21-Jul-25 |
| Buy* | 26 | $93.99 | Automatic Execution |
09:47:31 - 21-Jul-25 |
| Sell* | 1 | $93.94 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Buy* | 100 | $93.99 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Sell* | 1 | $93.98 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Sell* | 28 | $93.98 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Sell* | 72 | $93.98 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Sell* | 100 | $93.99 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Sell* | 100 | $93.99 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Sell* | 100 | $93.99 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Sell* | 100 | $93.99 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Sell* | 25 | $94.03 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Sell* | 1 | $94.09 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Sell* | 100 | $94.09 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Buy* | 37 | $94.13 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Buy* | 100 | $94.315 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Buy* | 1 | $94.33 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 1 | $94.33 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Buy* | 82 | $94.26 | Automatic Execution |
09:31:16 - 21-Jul-25 |
| Buy* | 100 | $94.26 | Automatic Execution |
09:31:16 - 21-Jul-25 |
| Buy* | 31 | $94.26 | Automatic Execution |
09:31:16 - 21-Jul-25 |
| Buy* | 49 | $94.26 | Automatic Execution |
09:31:16 - 21-Jul-25 |
| Buy* | 100 | $94.26 | Automatic Execution |
09:31:16 - 21-Jul-25 |
| Sell* | 100 | $94.26 | Automatic Execution |
09:31:16 - 21-Jul-25 |
| Buy* | 20 | $94.26 | Automatic Execution |
09:31:16 - 21-Jul-25 |
| Buy* | 100 | $94.26 | Automatic Execution |
09:31:16 - 21-Jul-25 |
| Buy* | 194 | $94.26 | Automatic Execution |
09:31:16 - 21-Jul-25 |
| Buy* | 100 | $94.25 | Automatic Execution |
09:31:16 - 21-Jul-25 |
| Buy* | 1 | $94.27 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Buy* | 28 | $94.27 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 8 | $94.25 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Sell* | 100 | $94.25 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Sell* | 100 | $94.27 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Sell* | 100 | $94.35 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Buy* | 17 | $94.36 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Unknown* | 25 | $94.285 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Unknown* | 25 | $94.285 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 29 | $94.25 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 100 | $94.27 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 100 | $94.26 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 100 | $94.26 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 100 | $94.26 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 100 | $94.29 | Ordinary |
09:23:49 - 21-Jul-25 |
| Buy* | 250 | $94.44 | Ordinary |
09:23:31 - 21-Jul-25 |
| Buy* | 1 | $94.48 | Ordinary |
06:11:56 - 21-Jul-25 |
| Buy* | 9 | $94.48 | Ordinary |
06:11:56 - 21-Jul-25 |
| Buy* | 50 | $94.48 | Ordinary |
06:11:56 - 21-Jul-25 |