| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $114.365 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Buy* | 25 | $114.365 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 25 | $114.365 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Unknown* | 1 | $114.37 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 1 | $114.37 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 2 | $114.39 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 100 | $114.41 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 1 | $114.42 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 25 | $114.445 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 25 | $114.445 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 25 | $114.445 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 25 | $114.445 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 25 | $114.445 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 25 | $114.445 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 25 | $114.445 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 25 | $114.445 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 100 | $113.76 | Automatic Execution |
09:32:14 - 22-Sep-25 |
| Buy* | 30 | $113.76 | Automatic Execution |
09:32:14 - 22-Sep-25 |
| Buy* | 10 | $113.76 | Automatic Execution |
09:32:14 - 22-Sep-25 |
| Buy* | 100 | $113.75 | Automatic Execution |
09:32:14 - 22-Sep-25 |
| Buy* | 120 | $113.70 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 21 | $113.66 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 57 | $113.69 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 14 | $113.69 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 55 | $113.69 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 100 | $113.69 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 55 | $113.71 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 25 | $113.525 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 25 | $113.525 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 200 | $113.50 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 89 | $113.43 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 7 | $113.42 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 100 | $113.375 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 11 | $113.43 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 10 | $113.41 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 10 | $113.40 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 225 | $113.27 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 117 | $113.27 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $113.27 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 1 | $113.30 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 20 | $113.30 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 6 | $113.26 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 1 | $113.24 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Unknown* | 1 | $113.14 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 4 | $113.13 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 5 | $113.13 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $113.05 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 50 | $113.13 | Ordinary |
09:26:51 - 22-Sep-25 |
| Sell* | 50 | $113.13 | Ordinary |
09:26:51 - 22-Sep-25 |
| Sell* | 5 | $112.90 | Ordinary |
07:53:59 - 22-Sep-25 |
| Sell* | 15 | $112.88 | Ordinary |
07:53:59 - 22-Sep-25 |
| Sell* | 15 | $112.88 | Ordinary |
07:53:59 - 22-Sep-25 |
| Sell* | 25 | $112.90 | Ordinary |
07:53:59 - 22-Sep-25 |
| Buy* | 30 | $112.88 | Ordinary |
07:53:59 - 22-Sep-25 |
| Sell* | 25 | $112.87 | Ordinary |
07:53:59 - 22-Sep-25 |
| Sell* | 100 | $112.87 | Ordinary |
07:53:59 - 22-Sep-25 |
| Sell* | 50 | $112.87 | Ordinary |
07:53:59 - 22-Sep-25 |
| Sell* | 25 | $112.87 | Ordinary |
07:53:59 - 22-Sep-25 |
| Sell* | 125 | $112.87 | Ordinary |
07:53:59 - 22-Sep-25 |
| Sell* | 225 | $112.87 | Ordinary |
07:53:59 - 22-Sep-25 |
| Sell* | 250 | $112.87 | Ordinary |
07:53:59 - 22-Sep-25 |
| Sell* | 1,000 | $112.87 | Ordinary |
07:53:59 - 22-Sep-25 |
| Sell* | 25 | $112.87 | Ordinary |
07:53:59 - 22-Sep-25 |
| Sell* | 100 | $112.86 | Ordinary |
07:53:59 - 22-Sep-25 |
| Buy* | 250 | $112.79 | Ordinary |
07:53:59 - 22-Sep-25 |
| Buy* | 250 | $112.79 | Ordinary |
07:53:59 - 22-Sep-25 |
| Buy* | 355 | $112.76 | Ordinary |
07:53:46 - 22-Sep-25 |
| Buy* | 100 | $112.75 | Ordinary |
07:53:46 - 22-Sep-25 |
| Buy* | 51 | $112.76 | Ordinary |
07:53:46 - 22-Sep-25 |
| Buy* | 245 | $112.76 | Ordinary |
07:53:46 - 22-Sep-25 |
| Buy* | 250 | $112.76 | Ordinary |
07:53:46 - 22-Sep-25 |
| Buy* | 329 | $112.76 | Ordinary |
07:53:46 - 22-Sep-25 |
| Buy* | 25 | $112.76 | Ordinary |
07:53:46 - 22-Sep-25 |
| Sell* | 250 | $112.80 | Ordinary |
07:53:46 - 22-Sep-25 |
| Sell* | 1 | $112.92 | Ordinary |
07:26:08 - 22-Sep-25 |
| Sell* | 1 | $112.92 | Ordinary |
07:26:08 - 22-Sep-25 |
| Buy* | 1 | $113.21 | Ordinary |
07:26:08 - 22-Sep-25 |
| Buy* | 1 | $113.21 | Ordinary |
07:26:08 - 22-Sep-25 |
| Buy* | 1 | $113.05 | Ordinary |
07:26:08 - 22-Sep-25 |
| Buy* | 9 | $113.06 | Ordinary |
04:49:52 - 22-Sep-25 |
| Sell* | 1 | $112.98 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 1 | $113.09 | Ordinary |
04:02:31 - 22-Sep-25 |