Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crh Public Limi (CRH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $127.42 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 10 $127.42 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 4 $127.44 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 100 $127.45 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $127.45 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $127.45 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 7 $127.45 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $127.45 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $127.42 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 24 $127.41 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 40 $127.39 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $127.38 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 17 $127.38 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 28 $127.38 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 12 $127.37 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 3 $127.37 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 3 $127.37 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 1 $127.38 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 15 $127.39 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 11 $127.40 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 6 $127.43 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 10 $127.43 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 3 $127.45 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 20 $127.43 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 7 $127.42 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 2 $127.42 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 1 $127.42 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 1 $127.42 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 8 $127.42 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 2 $127.42 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 1 $127.42 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 1 $127.42 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 1 $127.42 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 1 $127.42 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 1 $127.42 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 1 $127.42 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 1 $127.42 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 1 $127.41 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 1 $127.41 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 27 $127.40 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 13 $127.41 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $127.38 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 35 $127.38 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 22 $127.38 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $127.39 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $127.39 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 50 $127.40 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 36 $127.40 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $127.41 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 100 $127.42 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 12 $127.44 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 98 $127.45 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 2 $127.45 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 20 $127.44 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 24 $127.44 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 25 $127.415 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $127.41 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 53 $127.41 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 47 $127.41 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 25 $127.41 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 60 $127.41 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 68 $127.41 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 32 $127.41 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 3 $127.41 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 2 $127.40 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 3 $127.41 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 76 $127.40 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 4 $127.40 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 23 $127.41 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 2 $127.39 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 10 $127.37 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 200 $127.39 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 1 $127.36 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 17 $127.35 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 20 $127.33 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 12 $127.30 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 81 $127.30 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 2 $127.29 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 25 $127.30 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 25 $127.30 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 25 $127.30 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 50 $127.17 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 20 $127.17 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 50 $127.17 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $127.17 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $127.17 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 10 $127.17 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 10 $127.17 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 24 $127.19 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 74 $127.19 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 8 $127.23 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 3 $127.23 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 8 $127.23 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 8 $127.23 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 6 $127.23 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 5 $127.23 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 6 $127.23 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 2 $127.30 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 8 $127.26 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 15 $127.26 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 31 $127.26 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 7 $127.24 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 5 $127.23 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 3 $127.23 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 46 $127.20 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 6 $127.19 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 60 $127.17 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 2 $127.16 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 15 $127.15 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 8 $127.14 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 8 $127.14 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 33 $127.14 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 67 $127.14 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 2 $127.14 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 16 $127.14 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 64 $127.14 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 17 $127.16 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 6 $127.17 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 8 $127.17 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 8 $127.12 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 13 $127.15 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 11 $127.17 Automatic Execution
 15:48:22 - 06-Feb-26
Unknown* 50 $127.17 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 197 $127.18 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 2 $127.18 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 81 $127.18 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 19 $127.18 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 110 $127.18 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 200 $127.18 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 50 $127.18 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 50 $127.18 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 10 $127.19 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 40 $127.19 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 2 $127.22 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 1 $127.22 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 8 $127.21 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 74 $127.23 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 8 $127.23 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 3 $127.23 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 12 $127.19 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $127.19 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 1 $127.19 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 14 $127.19 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 12 $127.19 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 1 $127.19 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 8 $127.18 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 8 $127.18 Automatic Execution
 15:47:11 - 06-Feb-26
Unknown* 1 $127.18 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 53 $127.18 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $127.15 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 10 $127.15 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 90 $127.15 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 29 $127.15 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 100 $127.15 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 8 $127.18 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 8 $127.18 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 8 $127.18 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 8 $127.18 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 22 $127.18 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 1 $127.19 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 189 $127.19 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 25 $127.145 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 25 $127.16 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 15 $127.23 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 5 $127.23 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 100 $127.22 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 50 $127.23 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 3 $127.23 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 14 $127.23 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 100 $127.20 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 25 $127.20 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 12 $127.20 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 85 $127.20 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 300 $127.20 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 4 $127.22 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 1 $127.22 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 5 $127.22 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 5 $127.22 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 5 $127.21 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 5 $127.21 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 5 $127.21 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 100 $127.20 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 100 $127.20 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $127.18 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $127.18 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $127.18 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $127.18 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $127.18 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $127.18 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $127.19 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $127.20 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 2 $127.21 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 5 $127.23 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 1 $127.23 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 17 $127.20 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 2 $127.20 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 14 $127.19 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 17 $127.19 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 1 $127.17 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 3 $127.19 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 20 $127.19 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 20 $127.19 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 5 $127.19 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 100 $127.17 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 15 $127.13 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 84 $127.13 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 60 $127.13 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 100 $127.13 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 26 $127.13 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 100 $127.13 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 1 $127.13 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 14 $127.19 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 60 $127.16 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 10 $127.16 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 10 $127.15 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 81 $127.12 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 19 $127.12 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 100 $127.12 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 18 $127.13 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 87 $127.13 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 60 $127.14 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 100 $127.14 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 5 $127.14 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 5 $127.14 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 5 $127.15 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 90 $127.15 Automatic Execution
 15:22:11 - 06-Feb-26
Buy* 110 $127.17 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 100 $127.17 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 89 $127.17 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 1 $127.17 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 100 $127.16 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 36 $127.17 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 4 $127.19 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 10 $127.19 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 4 $127.19 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 100 $127.18 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 61 $127.19 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 200 $127.19 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 31 $127.20 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 100 $127.20 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 31 $127.20 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 31 $127.20 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 100 $127.20 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 10 $127.20 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 16 $127.19 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 12 $127.20 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 13 $127.20 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 6 $127.20 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 13 $127.20 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 1 $127.19 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 23 $127.19 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 98 $127.19 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 1 $127.19 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 1 $127.19 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 28 $127.19 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 70 $127.19 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 28 $127.19 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 100 $127.19 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 1 $127.19 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 1 $127.19 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 2 $127.19 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 2 $127.20 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 5 $127.24 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 4 $127.25 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 5 $127.24 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 5 $127.24 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 2 $127.19 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 1 $127.20 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 76 $127.25 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 16 $127.22 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 400 $127.22 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 16 $127.22 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 288 $127.22 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 40 $127.21 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 60 $127.21 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 8 $127.21 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 40 $127.20 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 8 $127.20 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 8 $127.20 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 16 $127.20 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 10 $127.16 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 7 $127.16 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 1 $127.16 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 2 $127.085 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 8 $127.04 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $127.04 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 7 $127.03 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $127.03 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 500 $127.02 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $127.02 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 31 $127.00 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 169 $127.00 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 50 $126.99 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 150 $126.99 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $126.99 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 1 $126.99 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 33 $126.96 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 31 $126.96 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 19 $126.96 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 54 $126.97 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 100 $126.99 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 25 $126.98 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 1 $126.955 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 53 $126.95 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 47 $126.95 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 8 $126.95 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 9 $126.98 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 8 $126.98 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 8 $126.98 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 100 $126.98 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 100 $126.98 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 50 $126.98 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 1 $126.98 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 8 $126.97 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 8 $126.97 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 5 $126.97 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $126.95 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 1 $126.95 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 1 $126.95 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 1 $126.95 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 1 $126.95 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 1 $126.95 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 1 $126.95 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 1 $126.95 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 13 $126.94 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 1 $126.95 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 150 $126.90 Automatic Execution
 15:16:23 - 06-Feb-26
Sell* 8 $126.90 Automatic Execution
 15:16:23 - 06-Feb-26
Sell* 5 $126.90 Automatic Execution
 15:16:23 - 06-Feb-26
Sell* 6 $126.91 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 10 $126.93 Automatic Execution
 15:16:21 - 06-Feb-26
Buy* 77 $126.905 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 5 $126.89 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 46 $126.90 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 54 $126.90 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 46 $126.91 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 104 $126.91 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 100 $126.91 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 594 $126.91 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 100 $126.91 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 100 $126.92 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 5 $126.92 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 12 $126.93 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 20 $126.94 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 50 $126.94 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 50 $126.94 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 7 $126.90 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 7 $126.94 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 1 $126.94 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 121 $126.94 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 150 $126.94 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 1 $126.97 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 100 $126.94 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 81 $126.95 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 200 $126.95 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 13 $126.95 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 1 $126.95 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 50 $126.96 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 150 $126.96 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 100 $126.96 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 49 $126.96 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 7 $126.97 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 20 $127.01 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 1 $127.01 Automatic Execution
 14:55:24 - 06-Feb-26
Buy* 19 $127.02 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 19 $127.02 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 11 $127.00 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 5 $127.01 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 195 $127.02 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 5 $127.02 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 40 $127.01 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 1 $127.01 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 100 $127.01 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 3 $127.01 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 17 $127.01 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 100 $127.01 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 23 $127.01 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 12 $127.02 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 1 $127.01 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 61 $127.02 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 15 $127.01 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 20 $127.02 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 127 $127.02 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 7 $127.02 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 100 $127.04 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 1 $127.03 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 61 $127.04 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 100 $127.04 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 100 $127.04 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 100 $127.04 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 1 $127.04 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 100 $127.04 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 38 $127.04 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 100 $127.04 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 1 $127.04 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 100 $127.04 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 100 $127.04 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 1 $127.04 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 100 $127.085 Automatic Execution
 14:52:35 - 06-Feb-26
Sell* 50 $127.11 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 1 $127.12 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 50 $127.11 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 50 $127.11 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 25 $127.11 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 50 $127.11 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 50 $127.10 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 1 $127.09 Automatic Execution
 14:51:25 - 06-Feb-26
Unknown* 21 $127.055 Automatic Execution
 14:51:22 - 06-Feb-26
Unknown* 2 $127.055 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 1 $127.10 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 1 $127.10 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 1 $127.10 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 1 $127.10 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 1 $127.10 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 1 $127.10 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 1 $127.10 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 1 $127.08 Automatic Execution
 14:50:52 - 06-Feb-26
Buy* 1 $127.06 Automatic Execution
 14:50:52 - 06-Feb-26
Sell* 8 $127.02 Automatic Execution
 14:50:47 - 06-Feb-26
Sell* 1 $127.02 Automatic Execution
 14:50:47 - 06-Feb-26
Buy* 198 $127.05 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 215 $127.05 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 1 $127.03 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 1 $127.02 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 97 $127.02 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 1 $127.02 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 3 $127.03 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 1 $127.02 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 100 $127.02 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 1 $127.05 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 99 $127.05 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 1 $127.05 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $127.04 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 2 $127.05 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 1 $127.04 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 150 $126.97 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 3 $126.98 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $126.97 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 7 $126.97 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $126.96 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 8 $126.96 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $126.97 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $126.97 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 92 $126.97 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $126.97 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 1 $127.03 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 1 $127.03 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 89 $127.03 Automatic Execution
 14:49:28 - 06-Feb-26
Unknown* 52 $127.00 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 11 $127.04 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 1 $127.04 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 1 $126.95 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 100 $126.96 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 160 $126.97 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 200 $126.97 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 8 $126.97 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 3 $126.99 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 100 $126.99 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 1 $127.01 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 100 $127.01 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 100 $127.01 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 100 $127.04 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 35 $127.05 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 80 $127.05 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 100 $127.05 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 100 $127.05 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 101 $127.06 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 15 $127.06 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 4 $127.06 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 10 $127.07 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 1 $127.07 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 100 $127.07 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 100 $127.07 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 1 $127.07 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 1 $127.07 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 30 $127.07 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 1 $127.09 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 1 $127.08 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 50 $127.08 Automatic Execution
 14:47:23 - 06-Feb-26
Sell* 200 $127.03 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 200 $127.04 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 8 $127.04 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 3 $127.06 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 40 $127.01 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $126.85 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 1 $126.84 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 5 $126.83 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 50 $126.83 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 50 $126.83 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 50 $126.83 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 50 $126.83 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 50 $126.83 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 45 $126.83 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 5 $126.83 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 1 $126.83 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 8 $126.83 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 8 $126.82 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 8 $126.83 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 8 $126.83 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 100 $126.83 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 1 $126.82 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 8 $126.83 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 100 $126.82 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 8 $126.83 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 1 $126.83 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 400 $126.83 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 8 $126.81 Automatic Execution
 14:27:46 - 06-Feb-26
Buy* 8 $126.81 Automatic Execution
 14:27:46 - 06-Feb-26
Buy* 8 $126.80 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 8 $126.79 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 8 $126.79 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 8 $126.79 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 1 $126.79 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 2 $126.79 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 8 $126.79 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 1 $126.79 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 1 $126.79 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 100 $126.79 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 1 $126.79 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 3 $126.79 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 158 $126.81 Automatic Execution
 14:27:45 - 06-Feb-26
Sell* 10 $126.83 Automatic Execution
 14:27:45 - 06-Feb-26
Sell* 50 $126.83 Automatic Execution
 14:27:45 - 06-Feb-26
Buy* 100 $126.85 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 100 $126.85 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 14 $126.85 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $126.84 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 100 $126.84 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 1 $126.84 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 100 $126.84 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 1 $126.86 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 100 $126.86 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 8 $126.87 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 57 $126.87 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 43 $126.87 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 1 $126.87 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 2 $126.875 Automatic Execution
 14:27:21 - 06-Feb-26
Unknown* 20 $126.88 Automatic Execution
 14:27:21 - 06-Feb-26
Unknown* 2 $126.88 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 1 $126.89 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 8 $126.90 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 25 $126.90 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 100 $126.90 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 8 $126.90 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 2 $126.90 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 16 $126.91 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 2 $126.95 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 40 $126.94 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 10 $126.96 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $126.97 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 50 $126.94 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $126.92 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 3 $126.92 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 1 $126.92 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 1 $126.92 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 100 $126.92 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 1 $126.92 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 9 $126.91 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $126.91 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 40 $126.89 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 8 $126.89 Automatic Execution
 14:22:31 - 06-Feb-26
Unknown* 1 $126.87 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 100 $126.87 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 100 $126.87 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 4 $126.88 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 10 $126.88 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 40 $126.895 Automatic Execution
 14:22:26 - 06-Feb-26
Sell* 12 $126.88 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 5 $126.90 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 3 $126.89 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 8 $126.90 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 8 $126.88 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 8 $126.88 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 19 $126.88 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 1 $126.88 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 8 $126.92 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 81 $126.92 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 79 $126.92 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 21 $126.92 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 19 $126.92 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 1 $126.92 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 50 $126.92 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 2 $126.92 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 10 $126.91 Automatic Execution
 14:21:32 - 06-Feb-26
Unknown* 2 $126.875 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 2 $126.88 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 62 $126.88 Automatic Execution
 14:19:51 - 06-Feb-26
Buy* 2 $126.875 Automatic Execution
 14:19:51 - 06-Feb-26
Buy* 6 $126.87 Automatic Execution
 14:19:51 - 06-Feb-26
Buy* 6 $126.87 Automatic Execution
 14:19:51 - 06-Feb-26
Buy* 6 $126.87 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 1 $126.84 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 76 $126.84 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 24 $126.84 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 5 $126.84 Automatic Execution
 14:19:51 - 06-Feb-26
Buy* 1 $126.885 Automatic Execution
 14:19:28 - 06-Feb-26
Sell* 20 $126.86 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 20 $126.87 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 1 $126.85 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 20 $126.87 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 60 $126.87 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 40 $126.87 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 20 $126.87 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 20 $126.87 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 20 $126.87 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 8 $126.88 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 2 $126.89 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 8 $126.90 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 39 $126.88 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 50 $126.88 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 11 $126.88 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 1 $126.88 Automatic Execution
 14:18:10 - 06-Feb-26
Unknown* 100 $126.925 Automatic Execution
 14:16:59 - 06-Feb-26
Unknown* 100 $126.925 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 8 $126.92 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 1 $126.91 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 100 $126.91 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 3 $126.75 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 1 $126.75 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 4 $126.75 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 1 $126.75 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 2 $126.79 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $126.82 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 47 $126.85 Automatic Execution
 13:58:52 - 06-Feb-26
Sell* 53 $126.85 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 100 $126.86 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 13 $126.86 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 2 $126.88 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $126.87 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 41 $126.89 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 20 $126.91 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 3 $126.91 Automatic Execution
 13:58:44 - 06-Feb-26
Buy* 2 $126.93 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 50 $126.92 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 1 $126.94 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 30 $126.895 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 81 $126.90 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 19 $126.90 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 96 $126.90 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 4 $126.90 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 100 $126.91 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 100 $126.95 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 5 $126.95 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 100 $126.95 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 100 $126.96 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 5 $126.96 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 1 $126.97 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 3 $126.97 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 24 $127.01 Automatic Execution
 13:56:03 - 06-Feb-26
Buy* 1 $127.02 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 1 $127.02 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 40 $127.03 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 39 $127.02 Automatic Execution
 13:54:41 - 06-Feb-26
Buy* 1 $127.02 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 39 $127.04 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 1 $127.05 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 40 $127.04 Automatic Execution
 13:53:43 - 06-Feb-26
Sell* 1 $127.04 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 1 $127.06 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 1 $127.05 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 3 $127.02 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 5 $127.00 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 16 $127.00 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 2 $127.00 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 3 $126.99 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 13 $126.99 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 36 $126.99 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 4 $126.99 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 1 $126.99 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 6 $126.99 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 1 $126.98 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 1 $126.99 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 1 $126.99 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 46 $126.99 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 100 $126.99 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 6 $126.98 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 48 $126.97 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 1 $126.99 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 12 $126.99 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 8 $126.98 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 50 $126.97 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 2 $126.97 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 2 $126.98 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 10 $126.96 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 1 $126.97 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 22 $126.96 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 1 $126.94 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 8 $126.95 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 8 $126.95 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 22 $126.94 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 1 $126.95 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 3 $126.95 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 30 $126.95 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 2 $126.95 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 200 $126.95 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 30 $126.93 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 6 $126.93 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 9 $126.93 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 2 $126.90 Automatic Execution
 13:49:57 - 06-Feb-26
Sell* 1 $126.90 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 1 $126.96 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 11 $126.95 Automatic Execution
 13:49:54 - 06-Feb-26
Sell* 100 $126.94 Automatic Execution
 13:49:54 - 06-Feb-26
Sell* 100 $126.94 Automatic Execution
 13:49:54 - 06-Feb-26
Sell* 1 $126.95 Automatic Execution
 13:49:54 - 06-Feb-26
Sell* 8 $126.95 Automatic Execution
 13:49:54 - 06-Feb-26
Sell* 6 $126.95 Automatic Execution
 13:49:54 - 06-Feb-26
Sell* 19 $126.95 Automatic Execution
 13:49:54 - 06-Feb-26
Sell* 1 $126.96 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 1 $126.97 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 3 $126.97 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 88 $126.97 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 100 $126.97 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 1 $126.96 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 10 $126.96 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 100 $126.95 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 2 $126.94 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 8 $126.93 Automatic Execution
 13:49:21 - 06-Feb-26
Buy* 1 $126.93 Automatic Execution
 13:49:21 - 06-Feb-26
Sell* 1 $126.91 Automatic Execution
 13:49:20 - 06-Feb-26
Buy* 1 $126.97 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 1 $126.96 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 1 $126.97 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 11 $126.97 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 86 $126.97 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 1 $126.96 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 1 $126.96 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 14 $126.96 Automatic Execution
 13:48:49 - 06-Feb-26
Buy* 2 $126.93 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 1 $126.89 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 100 $126.84 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 100 $126.84 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 5 $126.84 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 1 $126.85 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 5 $126.85 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 5 $126.85 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 4 $126.89 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 1 $126.88 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 8 $126.88 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 1 $126.88 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 1 $126.88 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 95 $126.88 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 5 $126.88 Automatic Execution
 13:45:55 - 06-Feb-26
Buy* 100 $126.38 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 100 $126.37 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 10 $126.36 Automatic Execution
 13:25:06 - 06-Feb-26
Unknown* 1 $126.325 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 40 $126.36 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 100 $126.32 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 100 $126.28 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 50 $126.31 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 50 $126.31 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 1 $126.37 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 100 $126.36 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 100 $126.37 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 50 $126.37 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 30 $126.37 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 1 $126.37 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 100 $126.37 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 41 $126.37 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 2 $126.43 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 1 $126.43 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $126.42 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 4 $126.42 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 3 $126.42 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 24 $126.37 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 1 $126.37 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 1 $126.37 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 23 $126.365 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 1 $126.355 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 3 $126.39 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 100 $126.41 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 100 $126.42 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 7 $126.42 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 1 $126.42 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 1 $126.42 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 19 $126.48 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 50 $126.48 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 50 $126.48 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 20 $126.46 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 1 $126.47 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 8 $126.47 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 63 $126.49 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 37 $126.49 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 1 $126.49 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 1 $126.49 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 8 $126.49 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 200 $126.49 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 1 $126.49 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 8 $126.49 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 9 $126.50 Automatic Execution
 13:19:37 - 06-Feb-26
Buy* 8 $126.51 Automatic Execution
 13:19:37 - 06-Feb-26
Buy* 8 $126.51 Automatic Execution
 13:19:37 - 06-Feb-26
Buy* 18 $126.51 Automatic Execution
 13:19:37 - 06-Feb-26
Buy* 8 $126.51 Automatic Execution
 13:19:37 - 06-Feb-26
Buy* 100 $126.50 Automatic Execution
 13:19:37 - 06-Feb-26
Buy* 1 $126.50 Automatic Execution
 13:19:37 - 06-Feb-26
Buy* 6 $126.45 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 1 $126.44 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 1 $126.44 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 98 $126.44 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 2 $126.44 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 100 $126.43 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 1 $126.43 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 13 $126.42 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 1 $126.34 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 8 $126.34 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 2 $126.34 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 6 $126.34 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 2 $126.33 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 6 $126.33 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $126.33 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 9 $126.34 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 3 $126.33 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $126.33 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 10 $126.33 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $126.33 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $126.33 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $126.33 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 20 $126.33 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 11 $126.34 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $126.34 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 3 $126.34 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 6 $126.37 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $126.37 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 8 $126.37 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 9 $126.38 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 16 $126.38 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 8 $126.38 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 6 $126.38 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 8 $126.41 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 1 $126.41 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 6 $126.41 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 8 $126.40 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 1 $126.41 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 8 $126.40 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 8 $126.40 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 8 $126.40 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 6 $126.40 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 8 $126.39 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 8 $126.39 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 1 $126.39 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 7 $126.39 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 1 $126.40 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 8 $126.39 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 2 $126.39 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 2 $126.39 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 19 $126.39 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $126.37 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 4 $126.39 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 8 $126.39 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 3 $126.39 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 6 $126.38 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $126.38 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 6 $126.38 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 3 $126.39 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 6 $126.39 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $126.39 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 8 $126.41 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 8 $126.41 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 5 $126.40 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 8 $126.40 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 6 $126.40 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 1 $126.40 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 5 $126.40 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 1 $126.40 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 6 $126.40 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 5 $126.40 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 8 $126.40 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 1 $126.40 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 5 $126.40 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 6 $126.40 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 1 $126.40 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 6 $126.39 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 4 $126.39 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $126.38 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $126.35 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $126.35 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $126.36 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 5 $126.35 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 11 $126.36 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $126.36 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 71 $126.36 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 17 $126.36 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 70 $126.36 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $126.36 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 99 $126.36 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $126.36 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 3 $126.42 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 100 $126.38 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 1 $126.35 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 4 $126.33 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 1 $126.31 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 1 $126.32 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 96 $126.33 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 28 $126.33 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 1 $126.34 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 15 $126.34 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 9 $126.34 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 1 $126.34 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 13 $126.34 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 3 $126.34 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 1 $126.34 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $126.34 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $126.34 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 8 $126.34 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 1 $126.34 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 20 $126.37 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 2 $126.37 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 4 $126.37 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $126.37 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 50 $126.43 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 50 $126.43 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 1 $126.39 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $126.39 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 25 $126.40 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 25 $126.40 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 50 $126.40 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 1 $126.40 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 89 $126.41 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 11 $126.41 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 5 $126.41 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 1 $126.41 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $126.41 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 1 $126.41 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 40 $126.47 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 8 $126.42 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 65 $126.44 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 1 $126.45 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 10 $126.39 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 40 $126.38 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $126.37 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 2 $126.37 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 500 $126.34 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 8 $126.36 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $126.355 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 99 $126.34 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $126.34 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $126.36 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $126.34 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 47 $126.34 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 3 $126.34 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $126.395 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 50 $126.41 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 101 $126.41 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $126.41 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $126.41 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $126.41 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 50 $126.41 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 10 $126.41 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $126.41 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 10 $126.41 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 2 $126.38 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 1 $126.37 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 1 $126.37 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 5 $126.35 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 2 $126.35 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 6 $126.34 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 1 $126.33 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 1 $126.32 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 8 $126.31 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 9 $126.31 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 1 $126.30 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 1 $126.29 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 1 $126.29 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 50 $126.29 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 1 $126.29 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 50 $126.24 Automatic Execution
 12:47:25 - 06-Feb-26
Buy* 1 $126.29 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 1 $126.31 Automatic Execution
 12:46:49 - 06-Feb-26
Buy* 1 $126.29 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 1 $126.23 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 100 $126.19 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 23 $126.21 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 1 $126.20 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 9 $126.22 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 23 $126.20 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 1 $126.22 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 21 $126.18 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 54 $126.18 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 1 $126.18 Automatic Execution
 12:24:01 - 06-Feb-26
Unknown* 60 $126.14 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 8 $126.10 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 1 $126.16 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 40 $126.15 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 61 $126.09 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 100 $126.06 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 100 $126.06 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 100 $126.06 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 400 $126.07 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 1 $126.07 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 100 $126.135 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 5 $126.09 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 6 $126.09 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 1 $126.07 Automatic Execution
 12:22:06 - 06-Feb-26
Unknown* 100 $126.025 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 20 $126.02 Automatic Execution
 12:21:13 - 06-Feb-26
Buy* 6 $126.01 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 78 $126.00 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 22 $126.00 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 100 $126.00 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 32 $126.00 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 68 $126.00 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 2 $126.00 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 66 $126.00 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 25 $125.96 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 70 $125.93 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 25 $125.95 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 19 $125.935 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 25 $125.98 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 10 $125.94 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 10 $125.91 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 5 $125.90 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 3 $125.93 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 24 $125.91 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 3 $125.91 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 25 $125.875 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 150 $125.875 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 50 $125.905 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 50 $125.905 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 50 $125.905 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 50 $125.905 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 72 $125.91 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 100 $126.05 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 200 $126.05 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 100 $126.03 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 59 $126.02 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 1 $126.02 Automatic Execution
 11:54:04 - 06-Feb-26
Unknown* 59 $125.975 Automatic Execution
 11:53:47 - 06-Feb-26
Buy* 10 $125.99 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 50 $125.99 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 1 $125.96 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 1 $125.93 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 184 $125.93 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 316 $125.93 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 10 $125.93 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 2 $125.94 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 2 $125.94 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 6 $125.89 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 5 $125.94 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 1 $125.94 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 100 $125.94 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 1 $125.94 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 95 $125.94 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 1 $125.94 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 5 $125.93 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 16 $125.91 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 5 $125.93 Automatic Execution
 11:48:49 - 06-Feb-26
Sell* 100 $125.97 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 100 $125.98 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 100 $125.98 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 100 $125.98 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 1 $126.01 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 2 $126.03 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 1 $126.03 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 1 $126.05 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 100 $126.06 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 98 $126.10 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 100 $126.10 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 1 $126.10 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 1 $126.10 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 100 $126.10 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 100 $126.10 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 100 $126.10 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 10 $126.10 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 60 $126.10 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 1 $126.10 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 96 $126.15 Automatic Execution
 11:47:48 - 06-Feb-26
Buy* 64 $126.15 Automatic Execution
 11:47:48 - 06-Feb-26
Buy* 100 $126.15 Automatic Execution
 11:47:48 - 06-Feb-26
Buy* 4 $126.14 Automatic Execution
 11:47:48 - 06-Feb-26
Buy* 50 $126.14 Automatic Execution
 11:47:48 - 06-Feb-26
Buy* 6 $126.13 Automatic Execution
 11:47:48 - 06-Feb-26
Buy* 150 $126.11 Automatic Execution
 11:47:48 - 06-Feb-26
Buy* 150 $126.09 Automatic Execution
 11:47:48 - 06-Feb-26
Buy* 300 $126.09 Automatic Execution
 11:47:48 - 06-Feb-26
Buy* 300 $126.09 Automatic Execution
 11:47:48 - 06-Feb-26
Buy* 150 $126.11 Automatic Execution
 11:47:48 - 06-Feb-26
Buy* 150 $126.09 Automatic Execution
 11:47:48 - 06-Feb-26
Buy* 150 $126.095 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 50 $126.095 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 100 $126.095 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 100 $126.09 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 120 $126.095 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 100 $126.16 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 100 $126.14 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 200 $126.06 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 100 $126.04 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 100 $126.04 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 100 $126.01 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 10 $126.03 Automatic Execution
 11:47:09 - 06-Feb-26
Unknown* 100 $126.055 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 100 $126.10 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 50 $126.09 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 100 $126.09 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 20 $125.99 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 1 $126.04 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 1 $126.07 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 21 $126.03 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 1 $126.03 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 100 $126.03 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 13 $126.03 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 100 $126.04 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 1 $126.03 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 1 $126.03 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 1 $126.03 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 100 $126.03 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 1 $126.03 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 1 $126.00 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 2 $126.00 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 3 $126.00 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 3 $125.98 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 1 $126.00 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 1 $125.99 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 4 $126.01 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 100 $126.03 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 10 $126.03 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 1 $125.75 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 1 $125.75 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 1 $125.71 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 1 $125.75 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 1 $125.75 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 28 $125.76 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 58 $125.79 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 54 $125.79 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 186 $125.79 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 1 $125.79 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 90 $125.79 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 1 $125.79 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 1 $125.79 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 200 $125.79 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 2 $125.80 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 1 $125.80 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 1 $125.79 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 40 $125.79 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $125.78 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $125.78 Automatic Execution
 11:20:06 - 06-Feb-26
Unknown* 56 $125.765 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 43 $125.76 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 13 $125.76 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 1 $125.76 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 80 $125.77 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 41 $125.78 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 4 $125.80 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 1 $125.80 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 1 $125.80 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 8 $125.79 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 90 $125.79 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 100 $125.80 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 50 $125.82 Automatic Execution
 11:18:34 - 06-Feb-26
Unknown* 50 $125.82 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 1 $125.85 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 40 $125.84 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 1 $125.86 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 5 $125.84 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 10 $125.85 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 1 $125.88 Automatic Execution
 11:17:29 - 06-Feb-26
Unknown* 50 $125.90 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 50 $125.90 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 50 $125.90 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 1 $125.93 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 1 $125.89 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 1 $125.91 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 5 $125.92 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 1 $125.35 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 1 $125.28 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $125.29 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 16 $125.29 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 8 $125.53 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 1 $125.54 Automatic Execution
 10:49:34 - 06-Feb-26
Unknown* 60 $125.60 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 52 $125.65 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 28 $125.65 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 1 $125.66 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 6 $125.66 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 3 $125.66 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 60 $125.67 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 1 $125.80 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 100 $125.74 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 71 $125.81 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 1 $125.81 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 5 $125.77 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 95 $125.77 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 10 $125.75 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 10 $125.77 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 8 $125.75 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 5 $125.75 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 100 $125.79 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 100 $125.79 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 100 $125.80 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 100 $125.80 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 8 $125.78 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 8 $125.78 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 81 $125.76 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 19 $125.76 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 1 $125.56 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 17 $125.56 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 30 $125.58 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 60 $125.56 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 19 $125.54 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 43 $125.54 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 101 $125.53 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 1 $125.51 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 1 $125.51 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 1 $125.51 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 100 $125.51 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 100 $125.52 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 15 $125.51 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 54 $125.51 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 40 $125.57 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 68 $125.57 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 31 $125.56 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 10 $125.54 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 7 $125.49 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 22 $125.48 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 2 $125.47 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 2 $125.46 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 17 $125.46 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 37 $125.24 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 100 $125.19 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $125.19 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $125.17 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 42 $125.17 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 66 $125.13 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 50 $125.12 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 50 $125.12 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 60 $125.12 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 100 $125.12 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 69 $125.12 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 40 $125.12 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 9 $125.12 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 49 $125.12 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 1 $125.12 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 1 $125.12 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 99 $125.12 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 1 $125.12 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 100 $125.145 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 1 $125.12 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 4 $125.12 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 87 $125.12 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 3 $125.12 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 9 $125.145 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 55 $125.145 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 36 $125.145 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 25 $125.17 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 25 $125.17 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 41 $125.13 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 20 $125.12 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 200 $125.17 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 24 $125.18 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 76 $125.18 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $125.18 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 1 $125.16 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 10 $125.16 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 90 $125.16 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 90 $125.16 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 1 $124.73 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 27 $124.76 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 73 $124.76 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 1 $124.76 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $124.76 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $124.76 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $124.76 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 178 $124.76 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 36 $124.71 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 100 $124.74 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 1 $124.69 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 1 $124.62 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 1 $124.61 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 8 $124.66 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 9 $124.66 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 100 $124.51 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $124.54 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 7 $124.54 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $124.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $124.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $124.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $124.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $124.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $124.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $124.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $124.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $124.605 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $124.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 92 $124.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $124.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $124.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $124.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $124.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $124.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $124.605 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $124.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $124.60 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1 $124.52 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 90 $124.52 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 10 $124.53 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 10 $124.57 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $124.60 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $124.56 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 1 $124.52 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 1 $124.53 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 1 $124.53 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 1 $124.53 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $124.53 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 50 $124.60 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 60 $124.62 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 6 $124.61 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 44 $124.61 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 50 $124.57 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 1 $124.53 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 100 $124.54 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 1 $124.54 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 100 $124.54 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 100 $124.54 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 8 $124.54 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 1 $124.56 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 1 $124.54 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 1 $124.54 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 1 $124.56 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 1 $124.63 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $124.63 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $124.64 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 25 $124.66 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 1 $124.62 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 50 $123.455 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 12 $123.54 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 10 $123.48 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 50 $123.48 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 50 $123.48 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 50 $123.52 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 40 $123.495 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $123.495 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 5 $123.51 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 2 $123.51 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 5 $123.50 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 3 $123.47 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $123.58 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 50 $123.58 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $123.58 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 12 $123.60 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 25 $123.58 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 12 $123.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $123.65 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $123.58 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $123.58 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $123.58 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $123.58 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $123.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $123.58 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $123.58 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $123.58 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $123.58 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $123.58 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $123.58 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $123.58 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $123.66 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $123.66 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $123.62 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $123.62 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $123.59 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $123.57 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $123.58 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $123.58 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $123.58 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $123.66 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $123.68 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $123.81 Ordinary
 09:29:36 - 06-Feb-26
Buy* 5 $123.81 Ordinary
 09:29:36 - 06-Feb-26
Buy* 19 $123.89 Ordinary
 09:29:30 - 06-Feb-26
Sell* 5 $123.38 Ordinary
 09:15:27 - 06-Feb-26
Sell* 5 $123.38 Ordinary
 09:15:27 - 06-Feb-26
Buy* 30 $122.90 Ordinary
 09:03:26 - 06-Feb-26
Buy* 16 $122.90 Ordinary
 09:03:26 - 06-Feb-26
Buy* 5 $122.91 Ordinary
 09:03:26 - 06-Feb-26
Buy* 5 $122.91 Ordinary
 09:03:26 - 06-Feb-26
Buy* 25 $122.99 Ordinary
 09:02:04 - 06-Feb-26
Buy* 5 $123.14 Ordinary
 08:26:25 - 06-Feb-26
Buy* 5 $123.14 Ordinary
 08:26:25 - 06-Feb-26
Sell* 5 $123.38 Ordinary
 08:24:30 - 06-Feb-26
Sell* 5 $123.38 Ordinary
 08:24:30 - 06-Feb-26
Sell* 1 $122.99 Ordinary
 08:01:26 - 06-Feb-26
Sell* 12 $123.00 Ordinary
 08:01:26 - 06-Feb-26
Sell* 1 $123.00 Ordinary
 08:01:26 - 06-Feb-26
Sell* 31 $123.00 Ordinary
 08:01:26 - 06-Feb-26
Sell* 5 $122.97 Ordinary
 08:01:26 - 06-Feb-26
Sell* 1 $123.00 Ordinary
 08:01:26 - 06-Feb-26
Sell* 25 $123.00 Ordinary
 08:01:26 - 06-Feb-26
Sell* 5 $123.07 Ordinary
 07:57:16 - 06-Feb-26
Sell* 5 $123.07 Ordinary
 07:57:16 - 06-Feb-26
Sell* 60 $123.09 Ordinary
 07:40:46 - 06-Feb-26
Buy* 24 $123.15 Ordinary
 07:40:46 - 06-Feb-26
Sell* 5 $123.37 Ordinary
 07:27:43 - 06-Feb-26
Sell* 159 $123.21 Ordinary
 07:14:13 - 06-Feb-26
Buy* 1 $123.05 Ordinary
 07:04:39 - 06-Feb-26
Sell* 5 $123.08 Ordinary
 06:56:50 - 06-Feb-26
Sell* 25 $123.03 Ordinary
 06:39:18 - 06-Feb-26
Sell* 1 $121.97 Ordinary
 04:18:59 - 06-Feb-26
Sell* 1 $121.97 Ordinary
 04:18:59 - 06-Feb-26
Sell* 31 $122.06 Ordinary
 04:12:27 - 06-Feb-26
Buy* 5 $122.86 Ordinary
 04:00:22 - 06-Feb-26
Buy* 5 $122.86 Ordinary
 04:00:15 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53