| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $10.01 | Ordinary |
17:15:12 - 06-Feb-26 |
| Sell* | 2 | $10.01 | Ordinary |
16:58:40 - 06-Feb-26 |
| Buy* | 1,000 | $10.12 | Ordinary |
16:19:58 - 06-Feb-26 |
| Sell* | 466 | $10.01 | Ordinary |
16:19:48 - 06-Feb-26 |
| Sell* | 207 | $10.02 | Ordinary |
16:19:48 - 06-Feb-26 |
| Sell* | 2 | $10.02 | Ordinary |
16:19:48 - 06-Feb-26 |
| Unknown* | 60 | $10.145 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $10.145 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $10.145 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $10.145 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $10.145 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $10.145 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $10.145 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $10.145 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $10.145 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $10.145 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $10.145 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $10.145 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $10.145 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 20 | $10.15 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $10.145 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $10.145 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 200 | $10.14 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 300 | $10.14 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $10.14 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 200 | $10.14 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 5 | $10.14 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 5 | $10.14 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 5 | $10.14 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 300 | $10.14 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 74 | $10.14 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 200 | $10.14 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 300 | $10.14 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 200 | $10.14 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $10.135 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 2 | $10.135 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 200 | $10.14 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $10.135 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $10.135 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 2 | $10.135 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 11 | $10.14 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $10.135 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $10.135 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.135 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.135 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 300 | $10.135 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.135 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.135 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.135 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.135 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.135 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.135 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.135 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.135 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.135 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 778 | $10.135 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $10.11 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 140 | $10.11 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 5 | $10.10 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1,000 | $10.10 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 6 | $10.10 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 39 | $10.10 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 18 | $10.10 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 109 | $10.095 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 200 | $10.09 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 5 | $10.09 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 6 | $10.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 300 | $10.08 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 10 | $10.08 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 114 | $10.08 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 400 | $10.08 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 64 | $10.08 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 1,200 | $10.08 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 5 | $10.08 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 400 | $10.08 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 20 | $10.08 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 13 | $10.08 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 13 | $10.08 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 12 | $10.08 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 54 | $10.08 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 100 | $10.09 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 64 | $10.09 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 100 | $10.09 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 5 | $10.09 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 10 | $10.09 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 28 | $10.09 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 153 | $10.09 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 200 | $10.09 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 119 | $10.09 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 109 | $10.09 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 10 | $10.09 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 200 | $10.09 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 10 | $10.09 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 90 | $10.09 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 5 | $10.09 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 5 | $10.09 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 10 | $10.08 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 15 | $10.08 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 985 | $10.08 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 100 | $10.08 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 100 | $10.08 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 5 | $10.08 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 300 | $10.08 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 100 | $10.08 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 100 | $10.08 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 300 | $10.08 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 10 | $10.08 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 58 | $10.08 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 336 | $10.08 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 145 | $10.08 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 419 | $10.08 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 12 | $10.08 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 100 | $10.075 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 400 | $10.075 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 200 | $10.075 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 400 | $10.075 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 3 | $10.07 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 20 | $10.01 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $10.01 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 300 | $10.01 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Unknown* | 389 | $10.015 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 5 | $10.01 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 10 | $10.01 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 5 | $10.01 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 5 | $10.01 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 5 | $10.01 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 60 | $10.01 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 465 | $10.01 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 200 | $10.01 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 40 | $10.01 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 6 | $10.01 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 765 | $10.005 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 13 | $10.005 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 82 | $10.00 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 101 | $10.00 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 167 | $10.00 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 22 | $10.00 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 32 | $10.00 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 18 | $10.00 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 300 | $10.00 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Unknown* | 9 | $10.00 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Unknown* | 100 | $10.00 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Unknown* | 100 | $10.00 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Unknown* | 6 | $10.00 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 18 | $10.00 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 14 | $10.00 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 53 | $10.00 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 6 | $10.00 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 21 | $10.00 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 250 | $9.995 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 250 | $9.995 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 172 | $9.995 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 28 | $9.995 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 11 | $10.00 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 250 | $9.995 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 250 | $9.995 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 71 | $10.00 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 22 | $9.995 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 400 | $9.995 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 16 | $10.00 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 14 | $9.99 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Unknown* | 41 | $10.00 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 1,000 | $10.00 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 17 | $10.00 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 50 | $10.00 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 292 | $10.00 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 300 | $10.00 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 4 | $10.00 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 6 | $10.00 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 76 | $9.995 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 156 | $9.99 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 36 | $9.99 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 7 | $9.99 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 100 | $9.99 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 100 | $9.99 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 258 | $9.99 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 10 | $9.99 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 100 | $9.99 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 63 | $9.99 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $9.99 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $9.99 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 300 | $9.955 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 250 | $9.96 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 13 | $9.96 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 5 | $9.96 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 13 | $9.96 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 60 | $9.96 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Unknown* | 300 | $9.965 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Unknown* | 100 | $9.97 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 100 | $9.97 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 5 | $9.97 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 100 | $9.97 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 5 | $9.97 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 200 | $9.975 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 1 | $9.975 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 47 | $9.98 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 8 | $9.98 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 12 | $9.98 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 12 | $9.98 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 34 | $9.98 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 200 | $9.98 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 5 | $9.98 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 78 | $9.98 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 95 | $9.98 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 5 | $9.98 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Unknown* | 200 | $9.985 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 200 | $9.99 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 10 | $9.99 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 86 | $9.99 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 10 | $9.99 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 34 | $9.99 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 10 | $9.99 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 92 | $9.99 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 10 | $9.99 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 86 | $9.99 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 86 | $9.99 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $9.99 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 240 | $9.99 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 5 | $9.99 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 18 | $9.99 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 250 | $9.985 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 250 | $9.985 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 250 | $9.985 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $10.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 21 | $10.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $10.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $10.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 120 | $10.00 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 6 | $10.01 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 1 | $10.01 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 100 | $10.02 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 100 | $10.02 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 200 | $10.02 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 400 | $10.02 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 11 | $10.02 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 9 | $10.02 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 11 | $10.02 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 108 | $10.02 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 2 | $10.02 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 250 | $10.025 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 250 | $10.025 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Unknown* | 37 | $10.02 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 9 | $10.02 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 4 | $10.02 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 107 | $10.02 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 5 | $10.02 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 68 | $10.02 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 13 | $10.02 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 12 | $10.02 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 200 | $10.025 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 200 | $10.025 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Unknown* | 100 | $10.03 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 100 | $10.03 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 200 | $10.03 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 200 | $10.03 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 5 | $10.03 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 2 | $10.04 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 2 | $10.04 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Unknown* | 10 | $10.035 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Unknown* | 200 | $10.035 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 87 | $10.04 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 12 | $10.04 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 6 | $10.04 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 2 | $10.04 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 200 | $10.04 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 70 | $10.04 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 10 | $10.04 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 2 | $10.04 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 200 | $10.035 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Unknown* | 200 | $10.045 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 69 | $10.04 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Unknown* | 300 | $10.045 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Unknown* | 52 | $10.045 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Unknown* | 200 | $10.045 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 200 | $10.04 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Unknown* | 200 | $10.045 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 18 | $10.04 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 10 | $10.04 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 23 | $10.04 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 77 | $10.04 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 34 | $10.06 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 18 | $10.06 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 10 | $10.06 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 67 | $10.06 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 32 | $10.06 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 34 | $10.06 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 200 | $10.06 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 52 | $10.065 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 248 | $10.065 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 6 | $10.07 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 5 | $10.06 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 2 | $10.06 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 42 | $10.06 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 17 | $10.06 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 58 | $10.06 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 13 | $10.06 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 3 | $10.06 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 5 | $10.06 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 25 | $10.07 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 400 | $10.07 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Unknown* | 100 | $10.075 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 100 | $10.075 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 100 | $10.075 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 100 | $10.075 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 300 | $10.08 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Unknown* | 63 | $10.075 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 3 | $10.08 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 102 | $10.08 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Unknown* | 36 | $10.08 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Unknown* | 100 | $10.08 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Unknown* | 100 | $10.08 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Unknown* | 300 | $10.08 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 36 | $10.08 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 20 | $10.08 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 17 | $10.08 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 25 | $10.08 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 30 | $10.08 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 70 | $10.08 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 100 | $10.08 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 53 | $10.08 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 17 | $10.08 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 100 | $10.075 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 400 | $10.08 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 99 | $10.08 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 14 | $10.05 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 14 | $10.06 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 6 | $10.06 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 14 | $10.06 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 20 | $10.06 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Unknown* | 399 | $10.06 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Unknown* | 79 | $10.06 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Unknown* | 30 | $10.06 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Unknown* | 78 | $10.06 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 60 | $10.06 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 10 | $10.06 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 200 | $10.06 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Unknown* | 11 | $10.06 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 37 | $10.06 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 1,100 | $10.06 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 8 | $10.06 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 200 | $10.06 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 45 | $10.06 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 7 | $10.06 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 200 | $10.06 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 5 | $10.06 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 18 | $10.06 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 16 | $10.05 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 14 | $10.05 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 48 | $10.04 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 900 | $10.04 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $10.04 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 12 | $10.04 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $10.04 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 500 | $10.035 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 196 | $10.04 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 200 | $10.04 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $10.04 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 132 | $10.035 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 200 | $10.035 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 300 | $10.035 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 300 | $10.035 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 211 | $10.04 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 169 | $10.05 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 14 | $10.05 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 14 | $10.05 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 14 | $10.05 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 31 | $10.05 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 32 | $10.05 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 248 | $10.055 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 296 | $10.05 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 52 | $10.05 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 348 | $10.05 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 14 | $10.05 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 6 | $10.05 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 14 | $10.05 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 31 | $10.05 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 69 | $10.05 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 14 | $10.05 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 200 | $10.05 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 69 | $10.05 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1,000 | $10.05 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 200 | $10.05 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 101 | $10.07 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 1 | $10.07 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 13 | $10.07 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 2 | $10.07 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 29 | $10.07 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Unknown* | 300 | $10.07 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 5 | $10.07 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 300 | $10.07 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 12 | $10.07 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 8 | $10.07 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 33 | $10.07 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 55 | $10.07 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 2 | $10.07 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 36 | $10.07 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 9 | $10.07 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 6 | $10.07 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 252 | $10.07 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 9 | $10.07 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 45 | $10.07 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 200 | $10.07 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 62 | $10.07 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 13 | $10.07 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 140 | $10.07 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 18 | $10.07 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 37 | $10.07 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 3 | $10.07 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 2 | $10.07 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 4 | $10.07 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 2 | $10.07 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 71 | $10.07 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 29 | $10.07 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 10 | $10.07 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 40 | $10.07 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 40 | $9.94 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $10.07 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 200 | $9.94 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 400 | $10.07 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 1 | $9.94 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $10.07 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 9 | $9.94 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 1 | $10.07 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 31 | $9.94 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 50 | $10.07 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 149 | $9.94 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 179 | $9.94 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 6 | $10.07 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 21 | $9.94 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 25 | $10.06 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 12 | $9.94 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 21 | $10.06 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 9 | $9.94 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 79 | $10.06 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 156 | $9.94 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 19 | $10.06 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 11 | $9.94 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 11 | $9.94 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 222 | $10.06 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 48 | $9.94 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 21 | $10.06 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 300 | $10.06 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 21 | $9.94 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 300 | $10.06 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 78 | $10.06 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 47 | $9.94 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 22 | $10.06 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 12 | $9.94 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 12 | $9.94 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 11 | $9.94 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 225 | $9.94 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 6 | $10.05 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 275 | $9.94 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 500 | $10.05 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 9 | $9.94 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 13 | $9.94 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 5 | $10.04 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Unknown* | 248 | $9.945 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 18 | $10.04 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 52 | $9.94 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 200 | $10.04 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 48 | $9.94 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 5 | $10.04 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 852 | $9.94 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 248 | $9.945 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 12 | $9.94 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 28 | $9.94 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 9 | $9.94 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 11 | $9.94 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 1,100 | $9.94 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 29 | $9.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $9.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 171 | $9.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 91 | $9.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 89 | $9.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 55 | $9.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1,200 | $9.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 11 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 47 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 8 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 138 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 119 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 91 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 9 | $9.95 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $9.95 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 24 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 11 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 56 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 115 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 99 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 190 | $9.95 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1,000 | $9.95 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 310 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 11 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 11 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 11 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 12 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 55 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 11 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 11 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 24 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 11 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 45 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 11 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 11 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 410 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 151 | $9.935 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 11 | $9.935 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 11 | $9.935 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1,020 | $9.935 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 300 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 32 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1,000 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 300 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $9.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 160 | $9.93 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $9.98 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 11 | $9.93 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $9.98 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 1,200 | $9.93 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $9.97 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 5 | $9.93 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $10.01 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 32 | $9.96 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 200 | $9.93 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $10.01 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 100 | $9.955 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 120 | $9.93 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 10 | $10.00 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 248 | $9.955 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 11 | $9.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 7 | $10.00 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 248 | $9.955 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 155 | $9.915 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 17 | $10.00 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 6 | $9.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 17 | $10.00 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 7 | $9.95 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 11 | $9.915 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 11 | $10.00 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 28 | $9.99 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 71 | $9.915 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 13 | $9.99 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 7 | $9.96 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 11 | $9.915 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 10 | $9.99 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 5 | $9.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 40 | $9.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 90 | $9.99 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 10 | $9.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 300 | $9.99 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 100 | $9.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $9.99 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 200 | $9.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 3 | $9.99 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1,000 | $9.95 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $9.99 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 26 | $9.95 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 100 | $9.915 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $10.00 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 7 | $10.00 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 200 | $9.95 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 200 | $9.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 6 | $10.01 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 1,100 | $9.95 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 300 | $10.01 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 64 | $9.945 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 300 | $9.95 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 88 | $9.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 12 | $10.01 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 64 | $9.945 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 21 | $10.01 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 200 | $9.94 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 100 | $9.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 7 | $10.03 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 10 | $10.01 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 6 | $9.94 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 200 | $9.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1,200 | $10.03 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $10.01 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 20 | $9.94 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 7 | $9.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 61 | $10.03 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 2 | $10.01 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 300 | $9.94 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 200 | $9.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $10.01 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 20 | $9.94 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 200 | $9.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 63 | $10.03 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 800 | $9.94 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 80 | $9.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 13 | $10.03 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 3 | $10.01 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 200 | $9.90 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 9 | $10.03 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 20 | $10.01 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 20 | $10.01 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 27 | $9.92 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 11 | $9.90 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 45 | $10.01 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 34 | $9.90 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 27 | $10.03 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 10 | $10.01 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 26 | $9.92 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 11 | $9.895 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 7 | $10.03 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 90 | $10.01 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 5 | $9.92 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 20 | $9.90 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 2 | $10.01 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 5 | $9.92 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 13 | $9.90 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 7 | $10.03 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 80 | $9.895 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 45 | $10.01 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 10 | $9.92 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 89 | $9.895 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 10 | $10.02 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 55 | $10.01 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Unknown* | 100 | $9.915 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Unknown* | 11 | $9.895 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 45 | $10.01 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Unknown* | 100 | $9.915 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 79 | $9.895 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 14 | $10.02 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 111 | $9.895 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 274 | $10.02 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 200 | $10.01 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 14 | $9.90 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 91 | $10.02 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Unknown* | 20 | $10.01 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 100 | $9.91 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Unknown* | 12 | $10.02 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 20 | $10.01 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 10 | $9.92 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 48 | $9.91 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 6 | $10.02 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 7 | $10.01 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 9 | $9.92 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 48 | $9.91 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 20 | $10.02 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 5 | $10.01 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 5 | $9.92 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 140 | $10.03 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 20 | $10.01 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 5 | $9.92 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 87 | $9.915 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 13 | $10.03 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 1,200 | $10.01 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 129 | $9.995 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 46 | $9.92 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 200 | $9.915 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 52 | $10.035 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 5 | $9.92 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 100 | $9.915 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 24 | $10.03 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 198 | $9.995 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 198 | $9.915 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Unknown* | 6 | $10.03 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 200 | $9.92 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 200 | $9.92 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 248 | $10.025 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 200 | $9.92 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 15 | $10.02 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 68 | $10.00 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 12 | $9.92 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 100 | $9.92 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 500 | $10.02 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 32 | $10.00 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 24 | $9.92 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 7 | $10.00 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 7 | $9.93 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 20 | $9.92 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 20 | $10.02 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 6 | $9.93 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 40 | $9.92 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 20 | $10.02 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 198 | $9.995 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Unknown* | 11 | $9.92 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 99 | $10.015 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 470 | $9.995 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Unknown* | 100 | $9.92 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 10 | $9.92 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 1 | $10.015 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Unknown* | 10 | $9.92 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 8 | $9.92 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 6 | $10.02 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 68 | $9.995 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Unknown* | 100 | $9.92 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 21 | $9.92 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 16 | $10.01 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 402 | $9.995 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Unknown* | 60 | $9.92 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 7 | $9.92 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 6 | $10.01 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 198 | $9.995 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Unknown* | 5 | $9.92 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 7 | $9.92 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 21 | $10.00 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 100 | $9.92 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 7 | $9.92 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 21 | $10.00 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 4 | $10.00 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 3 | $9.99 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 5 | $9.92 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 20 | $9.92 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 34 | $10.00 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 12 | $9.92 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 20 | $9.91 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 6 | $9.92 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 22 | $10.00 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 11 | $9.92 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 13 | $9.91 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 13 | $10.00 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 17 | $9.99 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 11 | $9.92 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 7 | $9.91 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 190 | $9.99 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 100 | $9.915 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Unknown* | 19 | $9.91 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 47 | $9.99 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 6 | $9.91 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Unknown* | 36 | $9.91 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 250 | $9.995 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 20 | $9.99 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 300 | $9.915 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 170 | $9.91 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 250 | $9.995 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 10 | $9.99 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 23 | $9.91 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 30 | $9.91 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 12 | $9.99 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 7 | $9.99 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 7 | $9.915 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 26 | $9.99 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 3 | $9.99 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 1 | $10.02 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 10 | $10.01 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 5 | $10.00 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 100 | $9.96 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $9.96 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 10 | $9.96 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 400 | $9.83 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 50 | $9.83 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 200 | $9.83 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 178 | $9.845 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 70 | $9.845 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 188 | $9.845 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 20 | $9.84 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $9.84 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 1 | $9.84 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 200 | $9.84 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 79 | $9.84 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $9.84 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 70 | $9.85 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 630 | $9.855 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 10 | $9.85 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 100 | $9.83 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 1 | $9.83 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 5 | $9.83 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 120 | $9.84 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $9.84 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $9.84 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 521 | $9.865 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $9.86 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 120 | $9.675 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 130 | $9.675 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $9.70 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 250 | $9.64 | Ordinary |
09:25:56 - 06-Feb-26 |
| Buy* | 250 | $9.65 | Ordinary |
09:25:56 - 06-Feb-26 |
| Buy* | 29 | $9.71 | Ordinary |
05:39:13 - 06-Feb-26 |
| Buy* | 150 | $9.68 | Ordinary |
04:09:40 - 06-Feb-26 |
| Buy* | 156 | $9.66 | Ordinary |
04:06:00 - 06-Feb-26 |
| Buy* | 10 | $9.60 | Ordinary |
04:06:00 - 06-Feb-26 |
| Buy* | 64 | $9.65 | Ordinary |
04:04:09 - 06-Feb-26 |
| Buy* | 32 | $9.65 | Ordinary |
04:04:09 - 06-Feb-26 |
| Buy* | 16 | $9.65 | Ordinary |
04:04:09 - 06-Feb-26 |
| Buy* | 25 | $9.67 | Ordinary |
04:01:29 - 06-Feb-26 |