| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $8.51 | Automatic Execution |
14:24:11 - 22-Sep-25 |
| Buy* | 83 | $8.51 | Automatic Execution |
14:24:11 - 22-Sep-25 |
| Buy* | 43 | $8.51 | Automatic Execution |
14:24:10 - 22-Sep-25 |
| Buy* | 17 | $8.51 | Automatic Execution |
14:23:58 - 22-Sep-25 |
| Buy* | 23 | $8.51 | Automatic Execution |
14:23:58 - 22-Sep-25 |
| Buy* | 10 | $8.51 | Automatic Execution |
14:23:28 - 22-Sep-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
14:22:35 - 22-Sep-25 |
| Buy* | 5 | $8.51 | Automatic Execution |
14:22:34 - 22-Sep-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
14:20:56 - 22-Sep-25 |
| Buy* | 500 | $8.505 | Automatic Execution |
14:20:21 - 22-Sep-25 |
| Buy* | 2 | $8.505 | Automatic Execution |
14:20:13 - 22-Sep-25 |
| Buy* | 282 | $8.505 | Automatic Execution |
14:20:03 - 22-Sep-25 |
| Buy* | 218 | $8.505 | Automatic Execution |
14:20:03 - 22-Sep-25 |
| Unknown* | 12 | $8.49 | Automatic Execution |
14:19:39 - 22-Sep-25 |
| Buy* | 5 | $8.49 | Automatic Execution |
14:19:39 - 22-Sep-25 |
| Buy* | 16 | $8.49 | Automatic Execution |
14:19:39 - 22-Sep-25 |
| Buy* | 6 | $8.49 | Automatic Execution |
14:19:39 - 22-Sep-25 |
| Buy* | 500 | $8.49 | Automatic Execution |
14:19:39 - 22-Sep-25 |
| Buy* | 400 | $8.49 | Automatic Execution |
14:19:39 - 22-Sep-25 |
| Buy* | 17 | $8.49 | Automatic Execution |
14:19:39 - 22-Sep-25 |
| Buy* | 14 | $8.49 | Automatic Execution |
14:19:39 - 22-Sep-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
14:19:39 - 22-Sep-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
14:19:39 - 22-Sep-25 |
| Buy* | 24 | $8.49 | Automatic Execution |
14:19:37 - 22-Sep-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
14:19:37 - 22-Sep-25 |
| Buy* | 197 | $8.49 | Automatic Execution |
14:19:37 - 22-Sep-25 |
| Unknown* | 5 | $8.485 | Automatic Execution |
14:18:14 - 22-Sep-25 |
| Unknown* | 400 | $8.485 | Automatic Execution |
14:17:16 - 22-Sep-25 |
| Unknown* | 8 | $8.485 | Automatic Execution |
14:16:50 - 22-Sep-25 |
| Buy* | 30 | $8.49 | Automatic Execution |
14:16:41 - 22-Sep-25 |
| Buy* | 46 | $8.49 | Automatic Execution |
14:16:41 - 22-Sep-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
14:04:08 - 22-Sep-25 |
| Buy* | 118 | $8.505 | Automatic Execution |
14:03:50 - 22-Sep-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
14:03:42 - 22-Sep-25 |
| Sell* | 7 | $8.50 | Automatic Execution |
14:03:23 - 22-Sep-25 |
| Sell* | 2 | $8.50 | Automatic Execution |
14:03:23 - 22-Sep-25 |
| Buy* | 400 | $8.505 | Automatic Execution |
14:03:09 - 22-Sep-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
14:02:09 - 22-Sep-25 |
| Unknown* | 10 | $8.50 | Automatic Execution |
14:01:58 - 22-Sep-25 |
| Buy* | 48 | $8.50 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 200 | $8.50 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 52 | $8.50 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 2 | $8.50 | Automatic Execution |
14:01:00 - 22-Sep-25 |
| Buy* | 12 | $8.50 | Automatic Execution |
14:00:57 - 22-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:59:52 - 22-Sep-25 |
| Sell* | 100 | $8.485 | Automatic Execution |
13:59:46 - 22-Sep-25 |
| Sell* | 3 | $8.49 | Automatic Execution |
13:59:46 - 22-Sep-25 |
| Buy* | 5 | $8.49 | Automatic Execution |
13:59:46 - 22-Sep-25 |
| Buy* | 85 | $8.49 | Automatic Execution |
13:59:46 - 22-Sep-25 |
| Buy* | 48 | $8.49 | Automatic Execution |
13:59:46 - 22-Sep-25 |
| Buy* | 3 | $8.49 | Automatic Execution |
13:59:46 - 22-Sep-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
13:59:46 - 22-Sep-25 |
| Buy* | 18 | $8.49 | Automatic Execution |
13:59:46 - 22-Sep-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
13:59:46 - 22-Sep-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
13:59:46 - 22-Sep-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
13:59:46 - 22-Sep-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
13:59:46 - 22-Sep-25 |
| Buy* | 600 | $8.49 | Automatic Execution |
13:59:46 - 22-Sep-25 |
| Buy* | 3,111 | $8.49 | Automatic Execution |
13:59:46 - 22-Sep-25 |
| Buy* | 400 | $8.49 | Automatic Execution |
13:59:46 - 22-Sep-25 |
| Buy* | 18 | $8.49 | Automatic Execution |
13:59:46 - 22-Sep-25 |
| Buy* | 10 | $8.49 | Automatic Execution |
13:59:46 - 22-Sep-25 |
| Buy* | 116 | $8.49 | Automatic Execution |
13:59:46 - 22-Sep-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
13:59:18 - 22-Sep-25 |
| Unknown* | 4 | $8.485 | Automatic Execution |
13:59:15 - 22-Sep-25 |
| Unknown* | 500 | $8.485 | Automatic Execution |
13:59:09 - 22-Sep-25 |
| Unknown* | 218 | $8.485 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Unknown* | 113 | $8.485 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Unknown* | 7 | $8.485 | Automatic Execution |
13:58:41 - 22-Sep-25 |
| Unknown* | 5 | $8.485 | Automatic Execution |
13:58:38 - 22-Sep-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
13:58:37 - 22-Sep-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
13:58:37 - 22-Sep-25 |
| Sell* | 92 | $8.48 | Automatic Execution |
13:58:37 - 22-Sep-25 |
| Unknown* | 218 | $8.485 | Automatic Execution |
13:58:37 - 22-Sep-25 |
| Unknown* | 200 | $8.485 | Automatic Execution |
13:58:37 - 22-Sep-25 |
| Unknown* | 490 | $8.485 | Automatic Execution |
13:58:37 - 22-Sep-25 |
| Unknown* | 400 | $8.485 | Automatic Execution |
13:58:37 - 22-Sep-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
13:58:37 - 22-Sep-25 |
| Unknown* | 181 | $8.485 | Automatic Execution |
13:58:37 - 22-Sep-25 |
| Unknown* | 419 | $8.485 | Automatic Execution |
13:58:37 - 22-Sep-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
13:58:18 - 22-Sep-25 |
| Buy* | 14 | $8.49 | Automatic Execution |
13:58:18 - 22-Sep-25 |
| Buy* | 84 | $8.49 | Automatic Execution |
13:58:18 - 22-Sep-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
13:58:04 - 22-Sep-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
13:57:43 - 22-Sep-25 |
| Unknown* | 200 | $8.485 | Automatic Execution |
13:57:39 - 22-Sep-25 |
| Buy* | 82 | $8.49 | Automatic Execution |
13:57:35 - 22-Sep-25 |
| Unknown* | 218 | $8.485 | Automatic Execution |
13:57:35 - 22-Sep-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
13:57:35 - 22-Sep-25 |
| Unknown* | 400 | $8.485 | Automatic Execution |
13:57:22 - 22-Sep-25 |
| Buy* | 5 | $8.49 | Automatic Execution |
13:57:20 - 22-Sep-25 |
| Unknown* | 1 | $8.485 | Automatic Execution |
13:56:55 - 22-Sep-25 |
| Unknown* | 200 | $8.485 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Sell* | 10 | $8.48 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 400 | $8.48 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
13:55:12 - 22-Sep-25 |
| Unknown* | 400 | $8.485 | Automatic Execution |
13:54:52 - 22-Sep-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
13:54:47 - 22-Sep-25 |
| Unknown* | 400 | $8.485 | Automatic Execution |
13:54:20 - 22-Sep-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
13:54:10 - 22-Sep-25 |
| Unknown* | 300 | $8.485 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Sell* | 13 | $8.48 | Automatic Execution |
13:53:54 - 22-Sep-25 |
| Sell* | 26 | $8.48 | Automatic Execution |
13:53:54 - 22-Sep-25 |
| Sell* | 18 | $8.48 | Automatic Execution |
13:53:54 - 22-Sep-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
13:53:54 - 22-Sep-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
13:53:54 - 22-Sep-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
13:53:54 - 22-Sep-25 |
| Sell* | 12 | $8.48 | Automatic Execution |
13:53:54 - 22-Sep-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
13:53:32 - 22-Sep-25 |
| Unknown* | 187 | $8.485 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Unknown* | 213 | $8.485 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Unknown* | 5 | $8.485 | Automatic Execution |
13:52:50 - 22-Sep-25 |
| Unknown* | 200 | $8.485 | Automatic Execution |
13:51:53 - 22-Sep-25 |
| Unknown* | 85 | $8.485 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
13:51:43 - 22-Sep-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Buy* | 15 | $8.49 | Automatic Execution |
13:51:16 - 22-Sep-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
13:51:12 - 22-Sep-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
13:51:12 - 22-Sep-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
13:51:12 - 22-Sep-25 |
| Unknown* | 41 | $8.485 | Automatic Execution |
13:50:11 - 22-Sep-25 |
| Unknown* | 10 | $8.485 | Automatic Execution |
13:50:11 - 22-Sep-25 |
| Sell* | 200 | $8.48 | Automatic Execution |
13:50:10 - 22-Sep-25 |
| Sell* | 289 | $8.48 | Automatic Execution |
13:50:10 - 22-Sep-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
13:50:08 - 22-Sep-25 |
| Sell* | 10 | $8.48 | Automatic Execution |
13:50:08 - 22-Sep-25 |
| Unknown* | 218 | $8.485 | Automatic Execution |
13:50:00 - 22-Sep-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
13:48:33 - 22-Sep-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
13:48:27 - 22-Sep-25 |
| Buy* | 15 | $8.49 | Automatic Execution |
13:46:53 - 22-Sep-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
13:46:53 - 22-Sep-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Unknown* | 218 | $8.485 | Automatic Execution |
13:46:49 - 22-Sep-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
13:46:49 - 22-Sep-25 |
| Unknown* | 18 | $8.485 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Unknown* | 64 | $8.485 | Automatic Execution |
13:46:01 - 22-Sep-25 |
| Unknown* | 336 | $8.485 | Automatic Execution |
13:46:01 - 22-Sep-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
13:32:42 - 22-Sep-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
13:31:56 - 22-Sep-25 |
| Unknown* | 300 | $8.485 | Automatic Execution |
13:31:35 - 22-Sep-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
13:31:05 - 22-Sep-25 |
| Unknown* | 174 | $8.485 | Automatic Execution |
13:31:03 - 22-Sep-25 |
| Buy* | 44 | $8.48 | Automatic Execution |
13:31:00 - 22-Sep-25 |
| Buy* | 66 | $8.48 | Automatic Execution |
13:31:00 - 22-Sep-25 |
| Buy* | 2 | $8.48 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 1 | $8.48 | Automatic Execution |
13:29:53 - 22-Sep-25 |
| Unknown* | 152 | $8.47 | Automatic Execution |
13:29:13 - 22-Sep-25 |
| Unknown* | 148 | $8.47 | Automatic Execution |
13:29:13 - 22-Sep-25 |
| Buy* | 200 | $8.47 | Automatic Execution |
13:29:13 - 22-Sep-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:29:13 - 22-Sep-25 |
| Buy* | 200 | $8.47 | Automatic Execution |
13:29:13 - 22-Sep-25 |
| Buy* | 200 | $8.47 | Automatic Execution |
13:29:13 - 22-Sep-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:29:13 - 22-Sep-25 |
| Unknown* | 100 | $8.465 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Unknown* | 100 | $8.465 | Automatic Execution |
13:28:16 - 22-Sep-25 |
| Sell* | 91 | $8.46 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 8 | $8.46 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 5 | $8.47 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Sell* | 38 | $8.47 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 12 | $8.47 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 400 | $8.47 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 5 | $8.47 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 45 | $8.47 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 76 | $8.47 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 44 | $8.47 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 6 | $8.47 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Sell* | 84 | $8.46 | Automatic Execution |
13:20:23 - 22-Sep-25 |
| Unknown* | 200 | $8.47 | Automatic Execution |
13:20:04 - 22-Sep-25 |
| Unknown* | 20 | $8.47 | Automatic Execution |
13:20:04 - 22-Sep-25 |
| Unknown* | 4 | $8.47 | Automatic Execution |
13:20:04 - 22-Sep-25 |
| Unknown* | 2 | $8.47 | Automatic Execution |
13:20:04 - 22-Sep-25 |
| Unknown* | 200 | $8.47 | Automatic Execution |
13:20:04 - 22-Sep-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
13:20:04 - 22-Sep-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
13:20:04 - 22-Sep-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
13:20:04 - 22-Sep-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
13:20:04 - 22-Sep-25 |
| Sell* | 536 | $8.475 | Automatic Execution |
13:20:04 - 22-Sep-25 |
| Sell* | 174 | $8.475 | Automatic Execution |
13:20:04 - 22-Sep-25 |
| Unknown* | 154 | $8.48 | Automatic Execution |
13:20:04 - 22-Sep-25 |
| Unknown* | 143 | $8.48 | Automatic Execution |
13:20:04 - 22-Sep-25 |
| Unknown* | 57 | $8.48 | Automatic Execution |
13:20:04 - 22-Sep-25 |
| Unknown* | 188 | $8.48 | Automatic Execution |
13:20:04 - 22-Sep-25 |
| Unknown* | 1,000 | $8.48 | Automatic Execution |
13:20:04 - 22-Sep-25 |
| Sell* | 81 | $8.48 | Automatic Execution |
13:19:49 - 22-Sep-25 |
| Sell* | 2 | $8.48 | Automatic Execution |
13:17:59 - 22-Sep-25 |
| Sell* | 200 | $8.48 | Automatic Execution |
13:17:59 - 22-Sep-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
13:17:59 - 22-Sep-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
13:17:59 - 22-Sep-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
13:17:59 - 22-Sep-25 |
| Sell* | 8 | $8.48 | Automatic Execution |
13:17:59 - 22-Sep-25 |
| Sell* | 90 | $8.48 | Automatic Execution |
13:17:59 - 22-Sep-25 |
| Unknown* | 4 | $8.485 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Unknown* | 10 | $8.485 | Automatic Execution |
13:16:06 - 22-Sep-25 |
| Unknown* | 16 | $8.48 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Unknown* | 5 | $8.48 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Unknown* | 100 | $8.48 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Unknown* | 36 | $8.48 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Buy* | 46 | $8.48 | Automatic Execution |
13:15:56 - 22-Sep-25 |
| Buy* | 5 | $8.48 | Automatic Execution |
13:15:56 - 22-Sep-25 |
| Buy* | 18 | $8.48 | Automatic Execution |
13:15:56 - 22-Sep-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
13:15:56 - 22-Sep-25 |
| Buy* | 12 | $8.48 | Automatic Execution |
13:15:56 - 22-Sep-25 |
| Buy* | 22 | $8.48 | Automatic Execution |
13:15:56 - 22-Sep-25 |
| Sell* | 100 | $8.475 | Automatic Execution |
13:15:53 - 22-Sep-25 |
| Sell* | 100 | $8.475 | Automatic Execution |
13:15:50 - 22-Sep-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Unknown* | 130 | $8.455 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Unknown* | 200 | $8.455 | Automatic Execution |
12:59:45 - 22-Sep-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:59:45 - 22-Sep-25 |
| Unknown* | 200 | $8.455 | Automatic Execution |
12:59:19 - 22-Sep-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:58:40 - 22-Sep-25 |
| Sell* | 45 | $8.46 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Unknown* | 200 | $8.465 | Automatic Execution |
12:57:52 - 22-Sep-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 16 | $8.46 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 200 | $8.46 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Unknown* | 200 | $8.465 | Automatic Execution |
12:56:56 - 22-Sep-25 |
| Buy* | 26 | $8.47 | Automatic Execution |
12:56:21 - 22-Sep-25 |
| Buy* | 74 | $8.47 | Automatic Execution |
12:56:21 - 22-Sep-25 |
| Unknown* | 200 | $8.465 | Automatic Execution |
12:55:38 - 22-Sep-25 |
| Unknown* | 200 | $8.465 | Automatic Execution |
12:55:20 - 22-Sep-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
12:55:18 - 22-Sep-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Sell* | 20 | $8.46 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Sell* | 26 | $8.46 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Sell* | 9 | $8.46 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Sell* | 200 | $8.46 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Buy* | 26 | $8.47 | Automatic Execution |
12:54:55 - 22-Sep-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Sell* | 90 | $8.46 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 10 | $8.46 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Unknown* | 100 | $8.465 | Automatic Execution |
12:53:48 - 22-Sep-25 |
| Unknown* | 200 | $8.465 | Automatic Execution |
12:52:51 - 22-Sep-25 |
| Unknown* | 100 | $8.465 | Automatic Execution |
12:51:32 - 22-Sep-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
12:51:15 - 22-Sep-25 |
| Unknown* | 100 | $8.47 | Automatic Execution |
12:49:01 - 22-Sep-25 |
| Sell* | 38 | $8.47 | Automatic Execution |
12:49:01 - 22-Sep-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
12:49:01 - 22-Sep-25 |
| Sell* | 50 | $8.47 | Automatic Execution |
12:49:01 - 22-Sep-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
12:49:01 - 22-Sep-25 |
| Sell* | 24 | $8.47 | Automatic Execution |
12:49:01 - 22-Sep-25 |
| Sell* | 20 | $8.47 | Automatic Execution |
12:49:01 - 22-Sep-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
12:49:01 - 22-Sep-25 |
| Unknown* | 26 | $8.465 | Automatic Execution |
12:48:29 - 22-Sep-25 |
| Unknown* | 145 | $8.46 | Automatic Execution |
12:48:25 - 22-Sep-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:48:25 - 22-Sep-25 |
| Buy* | 8,114 | $8.46 | Automatic Execution |
12:48:25 - 22-Sep-25 |
| Buy* | 1,991 | $8.46 | Automatic Execution |
12:48:25 - 22-Sep-25 |
| Buy* | 28 | $8.46 | Automatic Execution |
12:48:25 - 22-Sep-25 |
| Buy* | 966 | $8.46 | Automatic Execution |
12:48:25 - 22-Sep-25 |
| Buy* | 301 | $8.46 | Automatic Execution |
12:48:25 - 22-Sep-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:48:25 - 22-Sep-25 |
| Buy* | 55 | $8.46 | Automatic Execution |
12:48:25 - 22-Sep-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:48:25 - 22-Sep-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:48:25 - 22-Sep-25 |
| Buy* | 245 | $8.46 | Automatic Execution |
12:48:25 - 22-Sep-25 |
| Buy* | 13 | $8.46 | Automatic Execution |
12:48:25 - 22-Sep-25 |
| Buy* | 42 | $8.46 | Automatic Execution |
12:48:25 - 22-Sep-25 |
| Unknown* | 38 | $8.45 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Buy* | 200 | $8.45 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Buy* | 11 | $8.45 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Buy* | 34 | $8.45 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Buy* | 66 | $8.45 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Buy* | 6 | $8.45 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Buy* | 74 | $8.45 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Buy* | 17 | $8.45 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Buy* | 33 | $8.45 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Buy* | 9 | $8.45 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Buy* | 17 | $8.45 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Buy* | 48 | $8.45 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Buy* | 52 | $8.45 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
12:47:08 - 22-Sep-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
12:46:36 - 22-Sep-25 |
| Unknown* | 1 | $8.445 | Automatic Execution |
12:45:52 - 22-Sep-25 |
| Sell* | 100 | $8.405 | Automatic Execution |
12:25:13 - 22-Sep-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:23:41 - 22-Sep-25 |
| Buy* | 34 | $8.40 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 61 | $8.40 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 22 | $8.40 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 25 | $8.40 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 22 | $8.40 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 9 | $8.40 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 23 | $8.40 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 22 | $8.40 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 4 | $8.40 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Sell* | 8 | $8.40 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Sell* | 50 | $8.40 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:22:35 - 22-Sep-25 |
| Buy* | 87 | $8.40 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Buy* | 87 | $8.40 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:21:39 - 22-Sep-25 |
| Sell* | 1 | $8.405 | Automatic Execution |
12:20:57 - 22-Sep-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:19:42 - 22-Sep-25 |
| Buy* | 32 | $8.40 | Automatic Execution |
12:19:42 - 22-Sep-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:19:42 - 22-Sep-25 |
| Buy* | 300 | $8.40 | Automatic Execution |
12:19:31 - 22-Sep-25 |
| Buy* | 6 | $8.40 | Automatic Execution |
12:19:31 - 22-Sep-25 |
| Buy* | 27 | $8.40 | Automatic Execution |
12:19:31 - 22-Sep-25 |
| Buy* | 67 | $8.40 | Automatic Execution |
12:19:31 - 22-Sep-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:19:31 - 22-Sep-25 |
| Sell* | 300 | $8.40 | Automatic Execution |
12:19:31 - 22-Sep-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 1,000 | $8.40 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 200 | $8.40 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 500 | $8.40 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 200 | $8.40 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 200 | $8.39 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 200 | $8.39 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 95 | $8.39 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 5 | $8.39 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 200 | $8.39 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 67 | $8.38 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 500 | $8.38 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 5 | $8.38 | Automatic Execution |
12:19:04 - 22-Sep-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
12:19:04 - 22-Sep-25 |
| Sell* | 30 | $8.38 | Automatic Execution |
12:18:35 - 22-Sep-25 |
| Sell* | 70 | $8.38 | Automatic Execution |
12:18:35 - 22-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Buy* | 44 | $8.38 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Buy* | 151 | $8.38 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Buy* | 8 | $8.38 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Buy* | 2 | $8.38 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Buy* | 49 | $8.38 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Buy* | 5 | $8.38 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Unknown* | 200 | $8.38 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Unknown* | 200 | $8.38 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Sell* | 24 | $8.38 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Sell* | 29 | $8.38 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Sell* | 5 | $8.385 | Automatic Execution |
12:16:27 - 22-Sep-25 |
| Buy* | 200 | $8.39 | Automatic Execution |
12:00:31 - 22-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
12:00:31 - 22-Sep-25 |
| Buy* | 7 | $8.39 | Automatic Execution |
12:00:31 - 22-Sep-25 |
| Buy* | 94 | $8.39 | Automatic Execution |
12:00:31 - 22-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
12:00:31 - 22-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
12:00:31 - 22-Sep-25 |
| Sell* | 100 | $8.385 | Automatic Execution |
11:59:56 - 22-Sep-25 |
| Sell* | 184 | $8.385 | Automatic Execution |
11:59:52 - 22-Sep-25 |
| Sell* | 26 | $8.385 | Automatic Execution |
11:59:21 - 22-Sep-25 |
| Sell* | 174 | $8.385 | Automatic Execution |
11:59:21 - 22-Sep-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:54:57 - 22-Sep-25 |
| Buy* | 42 | $8.38 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Buy* | 2 | $8.38 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Buy* | 56 | $8.38 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Buy* | 5 | $8.38 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Buy* | 34 | $8.38 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Buy* | 5 | $8.38 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Unknown* | 6 | $8.38 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 6 | $8.38 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 10 | $8.38 | Automatic Execution |
11:51:57 - 22-Sep-25 |
| Sell* | 174 | $8.385 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Unknown* | 39 | $8.38 | Automatic Execution |
11:50:23 - 22-Sep-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
11:50:23 - 22-Sep-25 |
| Buy* | 11 | $8.38 | Automatic Execution |
11:50:23 - 22-Sep-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
11:50:23 - 22-Sep-25 |
| Buy* | 92 | $8.38 | Automatic Execution |
11:50:23 - 22-Sep-25 |
| Buy* | 400 | $8.38 | Automatic Execution |
11:50:23 - 22-Sep-25 |
| Unknown* | 100 | $8.375 | Automatic Execution |
11:50:21 - 22-Sep-25 |
| Sell* | 300 | $8.38 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Sell* | 6 | $8.38 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Sell* | 200 | $8.385 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Unknown* | 5 | $8.395 | Automatic Execution |
11:28:59 - 22-Sep-25 |
| Sell* | 20 | $8.39 | Automatic Execution |
11:28:05 - 22-Sep-25 |
| Sell* | 16 | $8.39 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Sell* | 15 | $8.39 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Sell* | 20 | $8.39 | Automatic Execution |
11:27:40 - 22-Sep-25 |
| Sell* | 20 | $8.39 | Automatic Execution |
11:27:31 - 22-Sep-25 |
| Sell* | 16 | $8.39 | Automatic Execution |
11:27:31 - 22-Sep-25 |
| Sell* | 10 | $8.39 | Automatic Execution |
11:27:30 - 22-Sep-25 |
| Sell* | 16 | $8.39 | Automatic Execution |
11:27:30 - 22-Sep-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
11:27:30 - 22-Sep-25 |
| Sell* | 27 | $8.39 | Automatic Execution |
11:27:30 - 22-Sep-25 |
| Sell* | 14 | $8.39 | Automatic Execution |
11:27:30 - 22-Sep-25 |
| Buy* | 1,526 | $8.39 | Automatic Execution |
11:27:06 - 22-Sep-25 |
| Buy* | 500 | $8.39 | Automatic Execution |
11:27:06 - 22-Sep-25 |
| Buy* | 7 | $8.39 | Automatic Execution |
11:27:06 - 22-Sep-25 |
| Buy* | 8 | $8.39 | Automatic Execution |
11:27:06 - 22-Sep-25 |
| Buy* | 2 | $8.39 | Automatic Execution |
11:27:06 - 22-Sep-25 |
| Buy* | 74 | $8.39 | Automatic Execution |
11:26:51 - 22-Sep-25 |
| Buy* | 26 | $8.39 | Automatic Execution |
11:26:51 - 22-Sep-25 |
| Buy* | 74 | $8.39 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Sell* | 1 | $8.385 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Sell* | 1 | $8.385 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Buy* | 700 | $8.38 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Buy* | 500 | $8.38 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Buy* | 281 | $8.38 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Buy* | 500 | $8.38 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Buy* | 46 | $8.38 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Buy* | 73 | $8.38 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Unknown* | 100 | $8.375 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Buy* | 34 | $8.38 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Buy* | 85 | $8.38 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Buy* | 27 | $8.38 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Buy* | 5 | $8.38 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Buy* | 700 | $8.38 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Unknown* | 86 | $8.37 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Buy* | 600 | $8.37 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Buy* | 14 | $8.37 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Buy* | 200 | $8.37 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Buy* | 78 | $8.365 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Sell* | 5 | $8.36 | Automatic Execution |
11:18:45 - 22-Sep-25 |
| Sell* | 4 | $8.37 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 200 | $8.37 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 6 | $8.37 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 70 | $8.37 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 30 | $8.37 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Unknown* | 200 | $8.38 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Unknown* | 40 | $8.38 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 300 | $8.38 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 20 | $8.38 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 200 | $8.38 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 200 | $8.38 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 1,300 | $8.38 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 83 | $8.38 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 32 | $8.38 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 24 | $8.38 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 15 | $8.38 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 80 | $8.38 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 80 | $8.38 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 20 | $8.38 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 13 | $8.38 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 5 | $8.38 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 7 | $8.38 | Automatic Execution |
11:16:08 - 22-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Buy* | 8 | $8.38 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 8 | $8.38 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 2 | $8.38 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Unknown* | 10 | $8.335 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Unknown* | 100 | $8.33 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Unknown* | 100 | $8.33 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Unknown* | 100 | $8.33 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Unknown* | 16 | $8.33 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Unknown* | 100 | $8.33 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Unknown* | 200 | $8.33 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Unknown* | 100 | $8.33 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Unknown* | 1 | $8.33 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Unknown* | 200 | $8.33 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Unknown* | 100 | $8.33 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Unknown* | 500 | $8.33 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Unknown* | 33 | $8.33 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Unknown* | 5 | $8.33 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Unknown* | 200 | $8.325 | Automatic Execution |
10:56:00 - 22-Sep-25 |
| Unknown* | 25 | $8.325 | Automatic Execution |
10:55:50 - 22-Sep-25 |
| Buy* | 200 | $8.32 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 8 | $8.32 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 25 | $8.32 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 600 | $8.32 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Sell* | 20 | $8.315 | Automatic Execution |
10:51:59 - 22-Sep-25 |
| Sell* | 28 | $8.315 | Automatic Execution |
10:51:51 - 22-Sep-25 |
| Sell* | 158 | $8.315 | Automatic Execution |
10:51:51 - 22-Sep-25 |
| Sell* | 158 | $8.315 | Automatic Execution |
10:51:51 - 22-Sep-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
10:51:39 - 22-Sep-25 |
| Sell* | 1 | $8.315 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
10:50:29 - 22-Sep-25 |
| Unknown* | 1 | $8.32 | Automatic Execution |
10:50:19 - 22-Sep-25 |
| Sell* | 215 | $8.32 | Automatic Execution |
10:50:19 - 22-Sep-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
10:50:19 - 22-Sep-25 |
| Sell* | 77 | $8.32 | Automatic Execution |
10:50:19 - 22-Sep-25 |
| Sell* | 12 | $8.32 | Automatic Execution |
10:50:19 - 22-Sep-25 |
| Sell* | 25 | $8.32 | Automatic Execution |
10:50:19 - 22-Sep-25 |
| Sell* | 47 | $8.32 | Automatic Execution |
10:50:19 - 22-Sep-25 |
| Sell* | 10 | $8.32 | Automatic Execution |
10:50:19 - 22-Sep-25 |
| Sell* | 23 | $8.32 | Automatic Execution |
10:50:19 - 22-Sep-25 |
| Sell* | 53 | $8.32 | Automatic Execution |
10:50:19 - 22-Sep-25 |
| Sell* | 23 | $8.32 | Automatic Execution |
10:50:19 - 22-Sep-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
10:50:19 - 22-Sep-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
10:48:58 - 22-Sep-25 |
| Sell* | 200 | $8.32 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 47 | $8.32 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 95 | $8.32 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 123 | $8.32 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 53 | $8.32 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 1,100 | $8.32 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 123 | $8.32 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 76 | $8.32 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 71 | $8.32 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 175 | $8.32 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 42 | $8.325 | Automatic Execution |
10:47:03 - 22-Sep-25 |
| Unknown* | 158 | $8.325 | Automatic Execution |
10:47:03 - 22-Sep-25 |
| Buy* | 236 | $8.32 | Automatic Execution |
10:47:02 - 22-Sep-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
10:47:00 - 22-Sep-25 |
| Sell* | 200 | $8.32 | Automatic Execution |
10:47:00 - 22-Sep-25 |
| Sell* | 180 | $8.32 | Automatic Execution |
10:47:00 - 22-Sep-25 |
| Sell* | 5 | $8.32 | Automatic Execution |
10:47:00 - 22-Sep-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
10:47:00 - 22-Sep-25 |
| Sell* | 200 | $8.32 | Automatic Execution |
10:47:00 - 22-Sep-25 |
| Unknown* | 58 | $8.325 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Unknown* | 200 | $8.325 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Unknown* | 115 | $8.325 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 72 | $8.32 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Buy* | 12 | $8.32 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Unknown* | 38 | $8.30 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Unknown* | 28 | $8.30 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Buy* | 200 | $8.31 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Unknown* | 100 | $8.305 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Buy* | 200 | $8.31 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Sell* | 17 | $8.31 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Buy* | 200 | $8.31 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Sell* | 54 | $8.31 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Sell* | 3 | $8.31 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Buy* | 900 | $8.31 | Automatic Execution |
09:52:13 - 22-Sep-25 |
| Unknown* | 100 | $8.305 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Buy* | 11 | $8.30 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 33 | $8.30 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 9 | $8.30 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Buy* | 5 | $8.30 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 26 | $8.30 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Buy* | 3 | $8.29 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 20 | $8.30 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 11 | $8.30 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Buy* | 97 | $8.29 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Unknown* | 100 | $8.295 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Buy* | 3 | $8.29 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Sell* | 74 | $8.30 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Unknown* | 33 | $8.29 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Sell* | 200 | $8.30 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Sell* | 47 | $8.29 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Sell* | 200 | $8.30 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Sell* | 34 | $8.29 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 17 | $8.30 | Automatic Execution |
10:22:16 - 22-Sep-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Unknown* | 44 | $8.31 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 1,500 | $8.29 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 120 | $8.31 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 26 | $8.29 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 10 | $8.31 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 18 | $8.30 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Unknown* | 393 | $8.31 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 57 | $8.30 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Unknown* | 1,007 | $8.31 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 12 | $8.30 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Unknown* | 100 | $8.31 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 4 | $8.30 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Unknown* | 32 | $8.31 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 1 | $8.30 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 7 | $8.31 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 44 | $8.31 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Buy* | 173 | $8.31 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 47 | $8.31 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Buy* | 10 | $8.31 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Unknown* | 83 | $8.305 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Unknown* | 100 | $8.305 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Buy* | 32 | $8.30 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Unknown* | 18 | $8.31 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Buy* | 7 | $8.30 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Buy* | 200 | $8.31 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Buy* | 2 | $8.30 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Buy* | 30 | $8.31 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 52 | $8.30 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 200 | $8.31 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 17 | $8.30 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Unknown* | 1 | $8.30 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 2 | $8.30 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 5 | $8.30 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Unknown* | 100 | $8.305 | Automatic Execution |
10:18:05 - 22-Sep-25 |
| Unknown* | 44 | $8.295 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 30 | $8.31 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Unknown* | 100 | $8.295 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 200 | $8.31 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Unknown* | 100 | $8.285 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Sell* | 25 | $8.31 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Sell* | 18 | $8.29 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Sell* | 19 | $8.29 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 14 | $8.31 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 37 | $8.29 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Unknown* | 25 | $8.35 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Unknown* | 34 | $8.31 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 20 | $8.29 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 28 | $8.35 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Unknown* | 100 | $8.31 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 14 | $8.29 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Sell* | 5 | $8.35 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Unknown* | 47 | $8.31 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 22 | $8.30 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 10 | $8.35 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 20 | $8.31 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 22 | $8.30 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 2 | $8.31 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 56 | $8.30 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 20 | $8.31 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 13 | $8.31 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 20 | $8.31 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 1 | $8.31 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 800 | $8.32 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 2,954 | $8.31 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 40 | $8.37 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 200 | $8.32 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 200 | $8.31 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 10 | $8.315 | Automatic Execution |
10:16:45 - 22-Sep-25 |
| Sell* | 34 | $8.30 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 10 | $8.38 | Ordinary |
08:51:28 - 22-Sep-25 |
| Sell* | 537 | $8.40 | Ordinary |
07:14:48 - 22-Sep-25 |
| Sell* | 14 | $8.40 | Ordinary |
07:14:48 - 22-Sep-25 |
| Sell* | 104 | $8.40 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $8.40 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $8.40 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 141 | $8.40 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 78 | $8.40 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 75 | $8.40 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 30 | $8.40 | Ordinary |
06:48:30 - 22-Sep-25 |
| Sell* | 3 | $8.41 | Ordinary |
06:33:34 - 22-Sep-25 |
| Sell* | 3 | $8.41 | Ordinary |
06:33:34 - 22-Sep-25 |
| Sell* | 2 | $8.41 | Ordinary |
06:33:34 - 22-Sep-25 |
| Sell* | 15 | $8.41 | Ordinary |
06:33:34 - 22-Sep-25 |
| Sell* | 100 | $8.42 | Ordinary |
06:33:34 - 22-Sep-25 |