| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $8.62 | Ordinary |
17:38:00 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:56:42 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:56:38 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:56:34 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:56:32 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:56:27 - 22-Jul-25 |
| Sell* | 20 | $8.635 | Automatic Execution |
15:56:27 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:56:25 - 22-Jul-25 |
| Sell* | 31 | $8.63 | Automatic Execution |
15:56:24 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:56:23 - 22-Jul-25 |
| Sell* | 66 | $8.63 | Automatic Execution |
15:56:23 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:56:22 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:56:20 - 22-Jul-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
15:56:20 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:56:18 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:56:16 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:56:13 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:56:11 - 22-Jul-25 |
| Sell* | 3 | $8.635 | Automatic Execution |
15:56:09 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:56:09 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:55:56 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:55:54 - 22-Jul-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
15:55:53 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:55:52 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:55:47 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Sell* | 200 | $8.635 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 5 | $8.63 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:55:41 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:55:39 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:55:34 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:55:30 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:55:28 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:55:25 - 22-Jul-25 |
| Sell* | 84 | $8.635 | Automatic Execution |
15:55:24 - 22-Jul-25 |
| Sell* | 316 | $8.635 | Automatic Execution |
15:55:24 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:55:23 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:55:21 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:55:17 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:55:14 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:55:12 - 22-Jul-25 |
| Sell* | 23 | $8.635 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Sell* | 20 | $8.635 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Sell* | 68 | $8.63 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Sell* | 64 | $8.63 | Automatic Execution |
15:54:05 - 22-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
15:54:05 - 22-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
15:54:05 - 22-Jul-25 |
| Sell* | 8 | $8.64 | Automatic Execution |
15:51:59 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:51:59 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:51:59 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:51:59 - 22-Jul-25 |
| Sell* | 197 | $8.64 | Automatic Execution |
15:51:59 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:51:59 - 22-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Sell* | 1 | $8.655 | Automatic Execution |
15:51:18 - 22-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:51:18 - 22-Jul-25 |
| Buy* | 25 | $8.65 | Automatic Execution |
15:51:18 - 22-Jul-25 |
| Buy* | 75 | $8.65 | Automatic Execution |
15:51:18 - 22-Jul-25 |
| Buy* | 12 | $8.65 | Automatic Execution |
15:51:18 - 22-Jul-25 |
| Buy* | 5 | $8.65 | Automatic Execution |
15:51:18 - 22-Jul-25 |
| Buy* | 2 | $8.65 | Automatic Execution |
15:51:18 - 22-Jul-25 |
| Buy* | 5 | $8.65 | Automatic Execution |
15:51:18 - 22-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
15:51:18 - 22-Jul-25 |
| Buy* | 46 | $8.65 | Automatic Execution |
15:51:18 - 22-Jul-25 |
| Buy* | 54 | $8.65 | Automatic Execution |
15:51:18 - 22-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:51:16 - 22-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:51:16 - 22-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:51:14 - 22-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:50:51 - 22-Jul-25 |
| Unknown* | 2 | $8.645 | Automatic Execution |
15:50:26 - 22-Jul-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Unknown* | 36 | $8.65 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Unknown* | 64 | $8.65 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Unknown* | 200 | $8.65 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Sell* | 99 | $8.65 | Automatic Execution |
15:50:24 - 22-Jul-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
15:50:24 - 22-Jul-25 |
| Sell* | 2 | $8.655 | Automatic Execution |
15:50:17 - 22-Jul-25 |
| Sell* | 2 | $8.655 | Automatic Execution |
15:50:08 - 22-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:50:06 - 22-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:50:06 - 22-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:50:05 - 22-Jul-25 |
| Sell* | 200 | $8.66 | Automatic Execution |
15:50:05 - 22-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:50:05 - 22-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:50:05 - 22-Jul-25 |
| Unknown* | 111 | $8.67 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 89 | $8.67 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 100 | $8.67 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 15 | $8.67 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Sell* | 400 | $8.67 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Sell* | 26 | $8.67 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Sell* | 42 | $8.67 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Sell* | 28 | $8.67 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 3 | $8.68 | Automatic Execution |
15:49:44 - 22-Jul-25 |
| Unknown* | 1 | $8.675 | Automatic Execution |
15:49:19 - 22-Jul-25 |
| Unknown* | 5 | $8.675 | Automatic Execution |
15:48:53 - 22-Jul-25 |
| Unknown* | 1 | $8.675 | Automatic Execution |
15:48:47 - 22-Jul-25 |
| Unknown* | 400 | $8.675 | Automatic Execution |
15:48:30 - 22-Jul-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 300 | $8.67 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Sell* | 13 | $8.65 | Automatic Execution |
15:34:56 - 22-Jul-25 |
| Sell* | 18 | $8.65 | Automatic Execution |
15:33:55 - 22-Jul-25 |
| Sell* | 2 | $8.65 | Automatic Execution |
15:33:01 - 22-Jul-25 |
| Sell* | 18 | $8.65 | Automatic Execution |
15:32:30 - 22-Jul-25 |
| Sell* | 58 | $8.65 | Automatic Execution |
15:32:25 - 22-Jul-25 |
| Sell* | 38 | $8.65 | Automatic Execution |
15:32:23 - 22-Jul-25 |
| Sell* | 6 | $8.655 | Automatic Execution |
15:31:37 - 22-Jul-25 |
| Buy* | 200 | $8.66 | Automatic Execution |
15:31:27 - 22-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
15:31:27 - 22-Jul-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
15:31:00 - 22-Jul-25 |
| Sell* | 1 | $8.655 | Automatic Execution |
15:30:26 - 22-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:30:15 - 22-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:30:15 - 22-Jul-25 |
| Sell* | 36 | $8.65 | Automatic Execution |
15:30:15 - 22-Jul-25 |
| Sell* | 1 | $8.655 | Automatic Execution |
15:30:15 - 22-Jul-25 |
| Sell* | 2 | $8.655 | Automatic Execution |
15:30:14 - 22-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
15:30:13 - 22-Jul-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
15:30:13 - 22-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:30:13 - 22-Jul-25 |
| Sell* | 200 | $8.66 | Automatic Execution |
15:30:13 - 22-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:30:13 - 22-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:30:13 - 22-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:30:13 - 22-Jul-25 |
| Sell* | 20 | $8.66 | Automatic Execution |
15:30:13 - 22-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:30:13 - 22-Jul-25 |
| Sell* | 17 | $8.66 | Automatic Execution |
15:30:13 - 22-Jul-25 |
| Sell* | 8 | $8.66 | Automatic Execution |
15:30:01 - 22-Jul-25 |
| Sell* | 49 | $8.66 | Automatic Execution |
15:29:50 - 22-Jul-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
15:29:50 - 22-Jul-25 |
| Unknown* | 79 | $8.665 | Automatic Execution |
15:29:50 - 22-Jul-25 |
| Unknown* | 653 | $8.665 | Automatic Execution |
15:29:50 - 22-Jul-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
15:29:50 - 22-Jul-25 |
| Sell* | 84 | $8.66 | Automatic Execution |
15:29:23 - 22-Jul-25 |
| Buy* | 95 | $8.66 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Buy* | 6 | $8.66 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Buy* | 97 | $8.66 | Automatic Execution |
15:27:37 - 22-Jul-25 |
| Sell* | 176 | $8.655 | Automatic Execution |
15:27:35 - 22-Jul-25 |
| Buy* | 54 | $8.66 | Automatic Execution |
15:27:35 - 22-Jul-25 |
| Unknown* | 5 | $8.65 | Automatic Execution |
15:27:15 - 22-Jul-25 |
| Unknown* | 73 | $8.65 | Automatic Execution |
15:27:15 - 22-Jul-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
15:27:15 - 22-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:27:15 - 22-Jul-25 |
| Buy* | 17 | $8.65 | Automatic Execution |
15:27:15 - 22-Jul-25 |
| Buy* | 226 | $8.65 | Automatic Execution |
15:27:15 - 22-Jul-25 |
| Buy* | 26 | $8.65 | Automatic Execution |
15:27:15 - 22-Jul-25 |
| Buy* | 13 | $8.65 | Automatic Execution |
15:27:15 - 22-Jul-25 |
| Buy* | 200 | $8.65 | Automatic Execution |
15:27:15 - 22-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:27:15 - 22-Jul-25 |
| Buy* | 2 | $8.65 | Automatic Execution |
15:27:15 - 22-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:27:15 - 22-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:27:05 - 22-Jul-25 |
| Sell* | 26 | $8.65 | Automatic Execution |
15:27:05 - 22-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:27:05 - 22-Jul-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
15:27:05 - 22-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:27:05 - 22-Jul-25 |
| Sell* | 200 | $8.65 | Automatic Execution |
15:27:05 - 22-Jul-25 |
| Sell* | 8 | $8.65 | Automatic Execution |
15:27:05 - 22-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:27:05 - 22-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:27:05 - 22-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:27:05 - 22-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:27:05 - 22-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:27:05 - 22-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:27:05 - 22-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:27:05 - 22-Jul-25 |
| Sell* | 16 | $8.65 | Automatic Execution |
15:27:05 - 22-Jul-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
15:27:05 - 22-Jul-25 |
| Sell* | 26 | $8.65 | Automatic Execution |
15:27:05 - 22-Jul-25 |
| Sell* | 36 | $8.65 | Automatic Execution |
15:27:05 - 22-Jul-25 |
| Sell* | 8 | $8.65 | Automatic Execution |
15:27:05 - 22-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:27:05 - 22-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:27:05 - 22-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:27:05 - 22-Jul-25 |
| Sell* | 19 | $8.655 | Automatic Execution |
15:26:32 - 22-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:25:25 - 22-Jul-25 |
| Sell* | 300 | $8.655 | Automatic Execution |
15:24:16 - 22-Jul-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
15:22:48 - 22-Jul-25 |
| Buy* | 18 | $8.66 | Automatic Execution |
15:21:45 - 22-Jul-25 |
| Buy* | 5 | $8.66 | Automatic Execution |
15:19:43 - 22-Jul-25 |
| Sell* | 2 | $8.655 | Automatic Execution |
15:19:23 - 22-Jul-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
15:19:21 - 22-Jul-25 |
| Sell* | 6 | $8.65 | Automatic Execution |
15:18:01 - 22-Jul-25 |
| Buy* | 34 | $8.66 | Automatic Execution |
15:16:28 - 22-Jul-25 |
| Buy* | 250 | $8.66 | Automatic Execution |
15:16:28 - 22-Jul-25 |
| Buy* | 10 | $8.65 | Automatic Execution |
15:16:16 - 22-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:16:16 - 22-Jul-25 |
| Buy* | 32 | $8.65 | Automatic Execution |
15:16:16 - 22-Jul-25 |
| Buy* | 2 | $8.65 | Automatic Execution |
15:16:16 - 22-Jul-25 |
| Buy* | 48 | $8.65 | Automatic Execution |
15:16:16 - 22-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:16:16 - 22-Jul-25 |
| Buy* | 34 | $8.65 | Automatic Execution |
15:16:16 - 22-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:16:16 - 22-Jul-25 |
| Buy* | 6 | $8.65 | Automatic Execution |
15:00:46 - 22-Jul-25 |
| Unknown* | 8 | $8.645 | Automatic Execution |
15:00:35 - 22-Jul-25 |
| Unknown* | 3 | $8.645 | Automatic Execution |
14:59:45 - 22-Jul-25 |
| Unknown* | 200 | $8.64 | Automatic Execution |
14:59:14 - 22-Jul-25 |
| Buy* | 5 | $8.64 | Automatic Execution |
14:59:14 - 22-Jul-25 |
| Buy* | 34 | $8.64 | Automatic Execution |
14:59:14 - 22-Jul-25 |
| Buy* | 2 | $8.64 | Automatic Execution |
14:59:14 - 22-Jul-25 |
| Buy* | 42 | $8.64 | Automatic Execution |
14:59:14 - 22-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
14:59:14 - 22-Jul-25 |
| Buy* | 31 | $8.64 | Automatic Execution |
14:59:14 - 22-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
14:59:14 - 22-Jul-25 |
| Sell* | 19 | $8.635 | Automatic Execution |
14:57:11 - 22-Jul-25 |
| Sell* | 7 | $8.64 | Automatic Execution |
14:56:23 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
14:56:23 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
14:56:23 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
14:56:23 - 22-Jul-25 |
| Sell* | 7 | $8.64 | Automatic Execution |
14:56:23 - 22-Jul-25 |
| Sell* | 6 | $8.64 | Automatic Execution |
14:56:23 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
14:56:23 - 22-Jul-25 |
| Sell* | 3 | $8.64 | Automatic Execution |
14:55:39 - 22-Jul-25 |
| Buy* | 12 | $8.63 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
14:50:48 - 22-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
14:50:48 - 22-Jul-25 |
| Buy* | 50 | $8.62 | Automatic Execution |
14:50:48 - 22-Jul-25 |
| Buy* | 6 | $8.62 | Automatic Execution |
14:50:48 - 22-Jul-25 |
| Buy* | 36 | $8.62 | Automatic Execution |
14:50:48 - 22-Jul-25 |
| Buy* | 36 | $8.62 | Automatic Execution |
14:50:48 - 22-Jul-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
14:50:48 - 22-Jul-25 |
| Buy* | 12 | $8.62 | Automatic Execution |
14:50:48 - 22-Jul-25 |
| Buy* | 18 | $8.62 | Automatic Execution |
14:50:48 - 22-Jul-25 |
| Unknown* | 50 | $8.61 | Automatic Execution |
14:49:01 - 22-Jul-25 |
| Unknown* | 100 | $8.61 | Automatic Execution |
14:49:01 - 22-Jul-25 |
| Unknown* | 12 | $8.61 | Automatic Execution |
14:49:01 - 22-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
14:49:01 - 22-Jul-25 |
| Buy* | 3 | $8.61 | Automatic Execution |
14:49:01 - 22-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
14:45:51 - 22-Jul-25 |
| Unknown* | 300 | $8.605 | Automatic Execution |
14:45:38 - 22-Jul-25 |
| Unknown* | 200 | $8.605 | Automatic Execution |
14:45:38 - 22-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
14:45:38 - 22-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
14:45:38 - 22-Jul-25 |
| Buy* | 74 | $8.60 | Automatic Execution |
14:45:38 - 22-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
14:45:38 - 22-Jul-25 |
| Buy* | 200 | $8.595 | Automatic Execution |
14:45:38 - 22-Jul-25 |
| Buy* | 200 | $8.595 | Automatic Execution |
14:45:38 - 22-Jul-25 |
| Unknown* | 22 | $8.60 | Automatic Execution |
14:45:37 - 22-Jul-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
14:45:37 - 22-Jul-25 |
| Unknown* | 35 | $8.60 | Automatic Execution |
14:45:37 - 22-Jul-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
14:45:37 - 22-Jul-25 |
| Sell* | 63 | $8.60 | Automatic Execution |
14:45:37 - 22-Jul-25 |
| Unknown* | 32 | $8.59 | Automatic Execution |
14:27:17 - 22-Jul-25 |
| Buy* | 200 | $8.595 | Automatic Execution |
14:27:17 - 22-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
14:27:17 - 22-Jul-25 |
| Sell* | 200 | $8.59 | Automatic Execution |
14:27:17 - 22-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
14:27:17 - 22-Jul-25 |
| Buy* | 84 | $8.595 | Automatic Execution |
14:27:17 - 22-Jul-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
14:27:17 - 22-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
14:27:17 - 22-Jul-25 |
| Buy* | 34 | $8.595 | Automatic Execution |
14:27:17 - 22-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
14:27:17 - 22-Jul-25 |
| Sell* | 8 | $8.59 | Automatic Execution |
14:27:17 - 22-Jul-25 |
| Sell* | 7 | $8.59 | Automatic Execution |
14:27:17 - 22-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
14:27:17 - 22-Jul-25 |
| Sell* | 7 | $8.59 | Automatic Execution |
14:27:17 - 22-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
14:27:17 - 22-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
14:27:17 - 22-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
14:27:17 - 22-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
14:27:17 - 22-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
14:27:17 - 22-Jul-25 |
| Sell* | 35 | $8.59 | Automatic Execution |
14:27:17 - 22-Jul-25 |
| Buy* | 233 | $8.595 | Automatic Execution |
14:27:01 - 22-Jul-25 |
| Buy* | 233 | $8.595 | Automatic Execution |
14:27:01 - 22-Jul-25 |
| Buy* | 30 | $8.595 | Automatic Execution |
14:27:00 - 22-Jul-25 |
| Sell* | 28 | $8.60 | Automatic Execution |
14:26:33 - 22-Jul-25 |
| Sell* | 35 | $8.60 | Automatic Execution |
14:26:33 - 22-Jul-25 |
| Sell* | 2 | $8.60 | Automatic Execution |
14:26:33 - 22-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
14:26:33 - 22-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
14:26:33 - 22-Jul-25 |
| Sell* | 30 | $8.60 | Automatic Execution |
14:26:33 - 22-Jul-25 |
| Sell* | 26 | $8.60 | Automatic Execution |
14:26:33 - 22-Jul-25 |
| Sell* | 8 | $8.60 | Automatic Execution |
14:26:33 - 22-Jul-25 |
| Sell* | 13 | $8.60 | Automatic Execution |
14:26:33 - 22-Jul-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
14:25:33 - 22-Jul-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
14:25:29 - 22-Jul-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
14:25:25 - 22-Jul-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
14:25:21 - 22-Jul-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
14:25:17 - 22-Jul-25 |
| Unknown* | 11 | $8.605 | Automatic Execution |
14:25:16 - 22-Jul-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
14:25:13 - 22-Jul-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
14:25:09 - 22-Jul-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
14:25:06 - 22-Jul-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
14:25:02 - 22-Jul-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
14:24:58 - 22-Jul-25 |
| Buy* | 6 | $8.61 | Automatic Execution |
14:23:55 - 22-Jul-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
14:23:55 - 22-Jul-25 |
| Unknown* | 2 | $8.605 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Buy* | 5 | $8.60 | Automatic Execution |
14:23:23 - 22-Jul-25 |
| Buy* | 35 | $8.60 | Automatic Execution |
14:23:23 - 22-Jul-25 |
| Buy* | 21 | $8.60 | Automatic Execution |
14:23:23 - 22-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
14:23:23 - 22-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
14:23:23 - 22-Jul-25 |
| Buy* | 5 | $8.60 | Automatic Execution |
14:23:23 - 22-Jul-25 |
| Buy* | 1 | $8.595 | Automatic Execution |
14:23:23 - 22-Jul-25 |
| Buy* | 1 | $8.595 | Automatic Execution |
14:23:20 - 22-Jul-25 |
| Unknown* | 8 | $8.59 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 140 | $8.59 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 6 | $8.59 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 30 | $8.59 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 13 | $8.59 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Unknown* | 7 | $8.585 | Automatic Execution |
14:22:46 - 22-Jul-25 |
| Unknown* | 7 | $8.585 | Automatic Execution |
14:22:16 - 22-Jul-25 |
| Unknown* | 7 | $8.585 | Automatic Execution |
14:22:14 - 22-Jul-25 |
| Unknown* | 8 | $8.585 | Automatic Execution |
14:21:58 - 22-Jul-25 |
| Unknown* | 8 | $8.585 | Automatic Execution |
14:20:59 - 22-Jul-25 |
| Unknown* | 7 | $8.585 | Automatic Execution |
14:20:15 - 22-Jul-25 |
| Unknown* | 16 | $8.585 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Unknown* | 8 | $8.585 | Automatic Execution |
14:19:45 - 22-Jul-25 |
| Unknown* | 7 | $8.585 | Automatic Execution |
14:19:15 - 22-Jul-25 |
| Unknown* | 28 | $8.60 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Unknown* | 30 | $8.60 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 2 | $8.60 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
14:17:40 - 22-Jul-25 |
| Unknown* | 23 | $8.605 | Automatic Execution |
14:17:37 - 22-Jul-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
14:17:35 - 22-Jul-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
14:17:31 - 22-Jul-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
14:17:27 - 22-Jul-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
14:17:23 - 22-Jul-25 |
| Unknown* | 41 | $8.605 | Automatic Execution |
14:17:20 - 22-Jul-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
14:16:55 - 22-Jul-25 |
| Sell* | 35 | $8.61 | Automatic Execution |
14:16:55 - 22-Jul-25 |
| Sell* | 200 | $8.61 | Automatic Execution |
14:16:55 - 22-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:16:55 - 22-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:16:55 - 22-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:16:55 - 22-Jul-25 |
| Buy* | 9 | $8.615 | Automatic Execution |
14:06:30 - 22-Jul-25 |
| Unknown* | 24 | $8.62 | Automatic Execution |
14:06:05 - 22-Jul-25 |
| Unknown* | 100 | $8.62 | Automatic Execution |
14:06:05 - 22-Jul-25 |
| Unknown* | 100 | $8.62 | Automatic Execution |
14:06:05 - 22-Jul-25 |
| Unknown* | 7 | $8.62 | Automatic Execution |
14:06:05 - 22-Jul-25 |
| Unknown* | 5 | $8.62 | Automatic Execution |
14:06:05 - 22-Jul-25 |
| Sell* | 5 | $8.62 | Automatic Execution |
14:06:05 - 22-Jul-25 |
| Sell* | 17 | $8.62 | Automatic Execution |
14:06:05 - 22-Jul-25 |
| Sell* | 32 | $8.62 | Automatic Execution |
14:06:05 - 22-Jul-25 |
| Sell* | 7 | $8.62 | Automatic Execution |
14:05:36 - 22-Jul-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:05:36 - 22-Jul-25 |
| Buy* | 10 | $8.62 | Automatic Execution |
14:05:36 - 22-Jul-25 |
| Buy* | 15 | $8.62 | Automatic Execution |
14:05:36 - 22-Jul-25 |
| Buy* | 2 | $8.62 | Automatic Execution |
14:05:36 - 22-Jul-25 |
| Buy* | 58 | $8.62 | Automatic Execution |
14:05:36 - 22-Jul-25 |
| Buy* | 152 | $8.62 | Automatic Execution |
14:05:36 - 22-Jul-25 |
| Buy* | 134 | $8.62 | Automatic Execution |
14:05:36 - 22-Jul-25 |
| Buy* | 15 | $8.62 | Automatic Execution |
14:05:36 - 22-Jul-25 |
| Buy* | 2 | $8.62 | Automatic Execution |
14:05:36 - 22-Jul-25 |
| Buy* | 14 | $8.62 | Automatic Execution |
14:05:36 - 22-Jul-25 |
| Buy* | 34 | $8.62 | Automatic Execution |
14:05:36 - 22-Jul-25 |
| Buy* | 2 | $8.615 | Automatic Execution |
14:05:25 - 22-Jul-25 |
| Buy* | 8 | $8.615 | Automatic Execution |
14:04:55 - 22-Jul-25 |
| Buy* | 7 | $8.615 | Automatic Execution |
14:04:25 - 22-Jul-25 |
| Buy* | 7 | $8.615 | Automatic Execution |
14:04:22 - 22-Jul-25 |
| Buy* | 29 | $8.615 | Automatic Execution |
14:04:22 - 22-Jul-25 |
| Buy* | 1 | $8.615 | Automatic Execution |
14:03:45 - 22-Jul-25 |
| Sell* | 17 | $8.62 | Automatic Execution |
14:03:00 - 22-Jul-25 |
| Sell* | 120 | $8.62 | Automatic Execution |
14:03:00 - 22-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:03:00 - 22-Jul-25 |
| Sell* | 88 | $8.62 | Automatic Execution |
14:03:00 - 22-Jul-25 |
| Sell* | 12 | $8.62 | Automatic Execution |
14:03:00 - 22-Jul-25 |
| Sell* | 5 | $8.62 | Automatic Execution |
14:03:00 - 22-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:03:00 - 22-Jul-25 |
| Sell* | 20 | $8.62 | Automatic Execution |
14:03:00 - 22-Jul-25 |
| Sell* | 35 | $8.62 | Automatic Execution |
14:03:00 - 22-Jul-25 |
| Unknown* | 1 | $8.625 | Automatic Execution |
14:01:18 - 22-Jul-25 |
| Unknown* | 1 | $8.625 | Automatic Execution |
14:01:05 - 22-Jul-25 |
| Unknown* | 1 | $8.625 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Unknown* | 1 | $8.625 | Automatic Execution |
14:00:46 - 22-Jul-25 |
| Unknown* | 8 | $8.625 | Automatic Execution |
14:00:44 - 22-Jul-25 |
| Unknown* | 1 | $8.625 | Automatic Execution |
14:00:43 - 22-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Buy* | 25 | $8.62 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Buy* | 49 | $8.62 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Buy* | 20 | $8.62 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Buy* | 14 | $8.62 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Buy* | 33 | $8.615 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Buy* | 89 | $8.615 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Buy* | 11 | $8.615 | Automatic Execution |
14:00:00 - 22-Jul-25 |
| Buy* | 1 | $8.615 | Automatic Execution |
13:59:58 - 22-Jul-25 |
| Buy* | 1 | $8.615 | Automatic Execution |
13:59:51 - 22-Jul-25 |
| Buy* | 8 | $8.615 | Automatic Execution |
13:59:42 - 22-Jul-25 |
| Buy* | 11 | $8.615 | Automatic Execution |
13:59:39 - 22-Jul-25 |
| Buy* | 29 | $8.615 | Automatic Execution |
13:59:29 - 22-Jul-25 |
| Buy* | 5 | $8.615 | Automatic Execution |
13:59:06 - 22-Jul-25 |
| Buy* | 1 | $8.615 | Automatic Execution |
13:59:05 - 22-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
13:58:41 - 22-Jul-25 |
| Buy* | 5 | $8.615 | Automatic Execution |
13:58:35 - 22-Jul-25 |
| Unknown* | 6 | $8.62 | Automatic Execution |
13:58:35 - 22-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
13:58:35 - 22-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
13:58:35 - 22-Jul-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
13:57:26 - 22-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
13:57:26 - 22-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
13:57:26 - 22-Jul-25 |
| Sell* | 5 | $8.63 | Automatic Execution |
13:57:26 - 22-Jul-25 |
| Sell* | 5 | $8.63 | Automatic Execution |
13:57:26 - 22-Jul-25 |
| Sell* | 10 | $8.635 | Automatic Execution |
13:56:26 - 22-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
13:56:07 - 22-Jul-25 |
| Sell* | 5 | $8.635 | Automatic Execution |
13:55:58 - 22-Jul-25 |
| Unknown* | 6 | $8.64 | Automatic Execution |
13:55:52 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
13:55:52 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
13:55:52 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
13:55:52 - 22-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
13:54:24 - 22-Jul-25 |
| Unknown* | 5 | $8.645 | Automatic Execution |
13:54:16 - 22-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:54:08 - 22-Jul-25 |
| Sell* | 400 | $8.65 | Automatic Execution |
13:54:08 - 22-Jul-25 |
| Sell* | 17 | $8.65 | Automatic Execution |
13:54:08 - 22-Jul-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:51:34 - 22-Jul-25 |
| Sell* | 200 | $8.655 | Automatic Execution |
13:51:31 - 22-Jul-25 |
| Sell* | 200 | $8.655 | Automatic Execution |
13:51:07 - 22-Jul-25 |
| Buy* | 99 | $8.66 | Automatic Execution |
13:51:05 - 22-Jul-25 |
| Sell* | 5 | $8.66 | Automatic Execution |
13:51:05 - 22-Jul-25 |
| Sell* | 17 | $8.66 | Automatic Execution |
13:51:05 - 22-Jul-25 |
| Sell* | 35 | $8.66 | Automatic Execution |
13:51:05 - 22-Jul-25 |
| Sell* | 28 | $8.66 | Automatic Execution |
13:51:05 - 22-Jul-25 |
| Sell* | 12 | $8.66 | Automatic Execution |
13:51:05 - 22-Jul-25 |
| Sell* | 200 | $8.66 | Automatic Execution |
13:51:05 - 22-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:51:05 - 22-Jul-25 |
| Sell* | 15 | $8.66 | Automatic Execution |
13:51:05 - 22-Jul-25 |
| Sell* | 11 | $8.66 | Automatic Execution |
13:51:05 - 22-Jul-25 |
| Unknown* | 9 | $8.665 | Automatic Execution |
13:47:16 - 22-Jul-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
13:46:18 - 22-Jul-25 |
| Unknown* | 2 | $8.66 | Automatic Execution |
13:46:18 - 22-Jul-25 |
| Unknown* | 118 | $8.66 | Automatic Execution |
13:46:18 - 22-Jul-25 |
| Unknown* | 10 | $8.66 | Automatic Execution |
13:46:18 - 22-Jul-25 |
| Unknown* | 9 | $8.66 | Automatic Execution |
13:46:18 - 22-Jul-25 |
| Buy* | 200 | $8.66 | Automatic Execution |
13:46:18 - 22-Jul-25 |
| Buy* | 107 | $8.66 | Automatic Execution |
13:46:18 - 22-Jul-25 |
| Buy* | 250 | $8.66 | Automatic Execution |
13:46:18 - 22-Jul-25 |
| Buy* | 97 | $8.66 | Automatic Execution |
13:46:18 - 22-Jul-25 |
| Buy* | 46 | $8.66 | Automatic Execution |
13:46:18 - 22-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:46:18 - 22-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:46:18 - 22-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:46:18 - 22-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:46:18 - 22-Jul-25 |
| Sell* | 33 | $8.66 | Automatic Execution |
13:46:18 - 22-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:46:18 - 22-Jul-25 |
| Sell* | 5 | $8.66 | Automatic Execution |
13:46:18 - 22-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:46:18 - 22-Jul-25 |
| Sell* | 7 | $8.66 | Automatic Execution |
13:46:18 - 22-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:46:18 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:34:34 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:34:31 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:34:27 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:34:24 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:34:21 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:34:17 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:34:14 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:34:11 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:34:08 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:34:05 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:34:01 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:33:58 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:33:55 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:33:52 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:33:49 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:33:45 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:33:42 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:33:39 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:33:36 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:33:33 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:33:29 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:33:26 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:33:23 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:33:20 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:33:17 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:33:13 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:33:10 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:33:07 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:33:03 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:33:00 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:32:57 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:32:54 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:32:50 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:32:47 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:32:44 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:32:40 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:32:37 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:32:34 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:32:31 - 22-Jul-25 |
| Unknown* | 2 | $8.665 | Automatic Execution |
13:32:30 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:32:27 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:32:24 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:32:21 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:32:18 - 22-Jul-25 |
| Unknown* | 7 | $8.665 | Automatic Execution |
13:32:15 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:32:14 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:32:10 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:32:07 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:32:04 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:32:01 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:31:58 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:31:55 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:31:52 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:31:49 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:31:46 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:31:43 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:31:40 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:31:37 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:31:34 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:31:30 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:31:27 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:31:24 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:31:21 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:31:18 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:31:15 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:31:12 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:31:08 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:31:06 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:31:02 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:30:58 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:30:55 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:30:52 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:30:49 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:30:45 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:30:42 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:30:40 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:30:36 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:30:32 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:30:29 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:30:26 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:30:23 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:30:19 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:30:16 - 22-Jul-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:30:13 - 22-Jul-25 |
| Unknown* | 53 | $8.665 | Automatic Execution |
13:30:11 - 22-Jul-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:30:11 - 22-Jul-25 |
| Buy* | 6 | $8.66 | Automatic Execution |
13:28:40 - 22-Jul-25 |
| Buy* | 80 | $8.66 | Automatic Execution |
13:28:40 - 22-Jul-25 |
| Buy* | 22 | $8.66 | Automatic Execution |
13:28:40 - 22-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:28:40 - 22-Jul-25 |
| Sell* | 11 | $8.655 | Automatic Execution |
13:27:50 - 22-Jul-25 |
| Sell* | 7 | $8.655 | Automatic Execution |
13:26:59 - 22-Jul-25 |
| Buy* | 25 | $8.66 | Automatic Execution |
13:26:59 - 22-Jul-25 |
| Sell* | 1 | $8.655 | Automatic Execution |
13:25:58 - 22-Jul-25 |
| Buy* | 71 | $8.65 | Automatic Execution |
13:25:10 - 22-Jul-25 |
| Buy* | 127 | $8.65 | Automatic Execution |
13:25:10 - 22-Jul-25 |
| Buy* | 8 | $8.65 | Automatic Execution |
13:25:10 - 22-Jul-25 |
| Buy* | 34 | $8.65 | Automatic Execution |
13:25:10 - 22-Jul-25 |
| Buy* | 33 | $8.65 | Automatic Execution |
13:24:12 - 22-Jul-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Unknown* | 1 | $8.645 | Automatic Execution |
13:21:09 - 22-Jul-25 |
| Unknown* | 2 | $8.645 | Automatic Execution |
13:20:31 - 22-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:20:11 - 22-Jul-25 |
| Sell* | 10 | $8.65 | Automatic Execution |
13:20:11 - 22-Jul-25 |
| Sell* | 4 | $8.65 | Automatic Execution |
13:20:11 - 22-Jul-25 |
| Sell* | 300 | $8.65 | Automatic Execution |
13:20:11 - 22-Jul-25 |
| Sell* | 8 | $8.65 | Automatic Execution |
13:20:11 - 22-Jul-25 |
| Sell* | 300 | $8.65 | Automatic Execution |
13:20:11 - 22-Jul-25 |
| Sell* | 25 | $8.65 | Automatic Execution |
13:20:11 - 22-Jul-25 |
| Sell* | 10 | $8.65 | Automatic Execution |
13:20:11 - 22-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:20:11 - 22-Jul-25 |
| Sell* | 200 | $8.65 | Automatic Execution |
13:20:11 - 22-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:20:11 - 22-Jul-25 |
| Sell* | 32 | $8.65 | Automatic Execution |
13:20:11 - 22-Jul-25 |
| Sell* | 21 | $8.65 | Automatic Execution |
13:20:11 - 22-Jul-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
13:17:37 - 22-Jul-25 |
| Unknown* | 5 | $8.65 | Automatic Execution |
13:17:37 - 22-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:17:37 - 22-Jul-25 |
| Buy* | 12 | $8.65 | Automatic Execution |
13:17:37 - 22-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:17:37 - 22-Jul-25 |
| Buy* | 47 | $8.65 | Automatic Execution |
13:17:37 - 22-Jul-25 |
| Buy* | 21 | $8.65 | Automatic Execution |
13:17:37 - 22-Jul-25 |
| Buy* | 197 | $8.65 | Automatic Execution |
13:17:33 - 22-Jul-25 |
| Buy* | 3 | $8.65 | Automatic Execution |
13:17:33 - 22-Jul-25 |
| Unknown* | 11 | $8.645 | Automatic Execution |
13:17:12 - 22-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:04:15 - 22-Jul-25 |
| Sell* | 25 | $8.65 | Automatic Execution |
13:04:15 - 22-Jul-25 |
| Sell* | 13 | $8.65 | Automatic Execution |
13:04:15 - 22-Jul-25 |
| Sell* | 200 | $8.65 | Automatic Execution |
13:04:15 - 22-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:04:15 - 22-Jul-25 |
| Sell* | 21 | $8.65 | Automatic Execution |
13:04:15 - 22-Jul-25 |
| Sell* | 17 | $8.65 | Automatic Execution |
13:04:15 - 22-Jul-25 |
| Sell* | 116 | $8.65 | Automatic Execution |
13:04:15 - 22-Jul-25 |
| Sell* | 8 | $8.65 | Automatic Execution |
13:02:47 - 22-Jul-25 |
| Sell* | 3 | $8.65 | Automatic Execution |
13:02:47 - 22-Jul-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:02:16 - 22-Jul-25 |
| Unknown* | 7 | $8.65 | Automatic Execution |
13:02:16 - 22-Jul-25 |
| Buy* | 5 | $8.65 | Automatic Execution |
13:02:16 - 22-Jul-25 |
| Buy* | 10 | $8.65 | Automatic Execution |
13:02:16 - 22-Jul-25 |
| Buy* | 45 | $8.65 | Automatic Execution |
13:02:16 - 22-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
13:01:03 - 22-Jul-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:57:36 - 22-Jul-25 |
| Buy* | 24 | $8.65 | Automatic Execution |
12:57:34 - 22-Jul-25 |
| Buy* | 126 | $8.65 | Automatic Execution |
12:57:34 - 22-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
12:57:34 - 22-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
12:57:34 - 22-Jul-25 |
| Buy* | 107 | $8.65 | Automatic Execution |
12:57:34 - 22-Jul-25 |
| Buy* | 86 | $8.65 | Automatic Execution |
12:57:34 - 22-Jul-25 |
| Sell* | 28 | $8.65 | Automatic Execution |
12:56:57 - 22-Jul-25 |
| Sell* | 26 | $8.65 | Automatic Execution |
12:56:57 - 22-Jul-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
12:56:42 - 22-Jul-25 |
| Sell* | 200 | $8.655 | Automatic Execution |
12:56:42 - 22-Jul-25 |
| Sell* | 46 | $8.655 | Automatic Execution |
12:56:41 - 22-Jul-25 |
| Sell* | 200 | $8.655 | Automatic Execution |
12:56:39 - 22-Jul-25 |
| Sell* | 200 | $8.655 | Automatic Execution |
12:56:39 - 22-Jul-25 |
| Sell* | 11 | $8.655 | Automatic Execution |
12:56:31 - 22-Jul-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
12:56:12 - 22-Jul-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
12:56:12 - 22-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
12:56:12 - 22-Jul-25 |
| Buy* | 116 | $8.65 | Automatic Execution |
12:56:12 - 22-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
12:56:12 - 22-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
12:56:12 - 22-Jul-25 |
| Buy* | 26 | $8.65 | Automatic Execution |
12:56:12 - 22-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
12:56:12 - 22-Jul-25 |
| Unknown* | 33 | $8.65 | Automatic Execution |
12:56:12 - 22-Jul-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
12:56:12 - 22-Jul-25 |
| Sell* | 200 | $8.655 | Automatic Execution |
12:56:07 - 22-Jul-25 |
| Sell* | 200 | $8.655 | Automatic Execution |
12:56:07 - 22-Jul-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
12:56:07 - 22-Jul-25 |
| Sell* | 198 | $8.655 | Automatic Execution |
12:55:57 - 22-Jul-25 |
| Sell* | 195 | $8.655 | Automatic Execution |
12:55:57 - 22-Jul-25 |
| Sell* | 3 | $8.655 | Automatic Execution |
12:55:57 - 22-Jul-25 |
| Sell* | 198 | $8.655 | Automatic Execution |
12:55:57 - 22-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
12:55:56 - 22-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
12:55:56 - 22-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
12:55:56 - 22-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
12:55:56 - 22-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:55:50 - 22-Jul-25 |
| Sell* | 200 | $8.64 | Automatic Execution |
12:55:50 - 22-Jul-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:55:50 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:55:47 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:55:47 - 22-Jul-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:55:47 - 22-Jul-25 |
| Unknown* | 170 | $8.645 | Automatic Execution |
12:55:47 - 22-Jul-25 |
| Unknown* | 160 | $8.645 | Automatic Execution |
12:55:47 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:55:47 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:55:47 - 22-Jul-25 |
| Sell* | 200 | $8.64 | Automatic Execution |
12:55:47 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:55:47 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:55:47 - 22-Jul-25 |
| Sell* | 34 | $8.64 | Automatic Execution |
12:55:47 - 22-Jul-25 |
| Sell* | 66 | $8.64 | Automatic Execution |
12:55:47 - 22-Jul-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:55:47 - 22-Jul-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:55:47 - 22-Jul-25 |
| Sell* | 176 | $8.64 | Automatic Execution |
12:55:47 - 22-Jul-25 |
| Sell* | 24 | $8.64 | Automatic Execution |
12:55:47 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:55:47 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:55:47 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:55:47 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:55:29 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:55:29 - 22-Jul-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:55:29 - 22-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:55:29 - 22-Jul-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:55:20 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:55:20 - 22-Jul-25 |
| Sell* | 200 | $8.64 | Automatic Execution |
12:55:20 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:55:20 - 22-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:55:20 - 22-Jul-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:55:20 - 22-Jul-25 |
| Sell* | 76 | $8.64 | Automatic Execution |
12:55:00 - 22-Jul-25 |
| Sell* | 18 | $8.64 | Automatic Execution |
12:55:00 - 22-Jul-25 |
| Sell* | 6 | $8.64 | Automatic Execution |
12:55:00 - 22-Jul-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:55:00 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:55:00 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:55:00 - 22-Jul-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:55:00 - 22-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:54:53 - 22-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:54:36 - 22-Jul-25 |
| Sell* | 2 | $8.64 | Automatic Execution |
12:54:36 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:54:36 - 22-Jul-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:54:36 - 22-Jul-25 |
| Unknown* | 198 | $8.645 | Automatic Execution |
12:54:36 - 22-Jul-25 |
| Unknown* | 2 | $8.645 | Automatic Execution |
12:54:33 - 22-Jul-25 |
| Unknown* | 198 | $8.645 | Automatic Execution |
12:54:33 - 22-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:54:33 - 22-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:54:19 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:54:19 - 22-Jul-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:54:19 - 22-Jul-25 |
| Unknown* | 302 | $8.645 | Automatic Execution |
12:54:19 - 22-Jul-25 |
| Unknown* | 198 | $8.645 | Automatic Execution |
12:54:19 - 22-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:54:19 - 22-Jul-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
12:53:50 - 22-Jul-25 |
| Unknown* | 29 | $8.65 | Automatic Execution |
12:53:50 - 22-Jul-25 |
| Unknown* | 12 | $8.65 | Automatic Execution |
12:53:50 - 22-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
12:53:50 - 22-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
12:53:50 - 22-Jul-25 |
| Sell* | 139 | $8.655 | Automatic Execution |
12:53:47 - 22-Jul-25 |
| Sell* | 59 | $8.655 | Automatic Execution |
12:53:47 - 22-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
12:53:35 - 22-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
12:53:35 - 22-Jul-25 |
| Buy* | 4 | $8.65 | Automatic Execution |
12:53:35 - 22-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
12:53:35 - 22-Jul-25 |
| Buy* | 6 | $8.65 | Automatic Execution |
12:53:35 - 22-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
12:53:35 - 22-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
12:53:35 - 22-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
12:53:35 - 22-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
12:53:35 - 22-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
12:53:35 - 22-Jul-25 |
| Buy* | 200 | $8.63 | Automatic Execution |
12:53:26 - 22-Jul-25 |
| Buy* | 38 | $8.63 | Automatic Execution |
12:53:26 - 22-Jul-25 |
| Sell* | 43 | $8.62 | Automatic Execution |
12:53:23 - 22-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:53:23 - 22-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:53:23 - 22-Jul-25 |
| Sell* | 42 | $8.62 | Automatic Execution |
12:53:23 - 22-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:53:23 - 22-Jul-25 |
| Sell* | 15 | $8.62 | Automatic Execution |
12:53:23 - 22-Jul-25 |
| Sell* | 200 | $8.62 | Automatic Execution |
12:53:23 - 22-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:53:23 - 22-Jul-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:53:23 - 22-Jul-25 |
| Buy* | 43 | $8.63 | Automatic Execution |
12:52:48 - 22-Jul-25 |
| Buy* | 15 | $8.63 | Automatic Execution |
12:52:46 - 22-Jul-25 |
| Unknown* | 58 | $8.63 | Automatic Execution |
12:52:44 - 22-Jul-25 |
| Unknown* | 6 | $8.63 | Automatic Execution |
12:52:44 - 22-Jul-25 |
| Sell* | 42 | $8.63 | Automatic Execution |
12:52:44 - 22-Jul-25 |
| Sell* | 33 | $8.63 | Automatic Execution |
12:52:44 - 22-Jul-25 |
| Sell* | 67 | $8.63 | Automatic Execution |
12:52:44 - 22-Jul-25 |
| Sell* | 33 | $8.63 | Automatic Execution |
12:52:44 - 22-Jul-25 |
| Sell* | 2 | $8.64 | Automatic Execution |
12:51:05 - 22-Jul-25 |
| Sell* | 5 | $8.64 | Automatic Execution |
12:51:05 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:51:05 - 22-Jul-25 |
| Sell* | 10 | $8.64 | Automatic Execution |
12:51:05 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:51:05 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:51:05 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:51:05 - 22-Jul-25 |
| Sell* | 25 | $8.64 | Automatic Execution |
12:51:05 - 22-Jul-25 |
| Sell* | 29 | $8.64 | Automatic Execution |
12:51:05 - 22-Jul-25 |
| Sell* | 18 | $8.64 | Automatic Execution |
12:51:05 - 22-Jul-25 |
| Sell* | 82 | $8.64 | Automatic Execution |
12:51:05 - 22-Jul-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
12:51:05 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:51:05 - 22-Jul-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:48:25 - 22-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
12:48:23 - 22-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
12:48:23 - 22-Jul-25 |
| Unknown* | 2 | $8.63 | Automatic Execution |
12:48:22 - 22-Jul-25 |
| Unknown* | 100 | $8.63 | Automatic Execution |
12:48:22 - 22-Jul-25 |
| Unknown* | 12 | $8.63 | Automatic Execution |
12:48:22 - 22-Jul-25 |
| Unknown* | 100 | $8.63 | Automatic Execution |
12:48:22 - 22-Jul-25 |
| Sell* | 198 | $8.625 | Automatic Execution |
12:48:22 - 22-Jul-25 |
| Buy* | 2 | $8.63 | Automatic Execution |
12:48:22 - 22-Jul-25 |
| Buy* | 5 | $8.63 | Automatic Execution |
12:48:22 - 22-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:48:22 - 22-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:48:22 - 22-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:48:22 - 22-Jul-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:48:22 - 22-Jul-25 |
| Unknown* | 198 | $8.625 | Automatic Execution |
12:48:22 - 22-Jul-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:48:22 - 22-Jul-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:48:22 - 22-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:48:22 - 22-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:48:22 - 22-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:48:22 - 22-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:48:22 - 22-Jul-25 |
| Sell* | 19 | $8.62 | Automatic Execution |
12:48:22 - 22-Jul-25 |
| Sell* | 10 | $8.62 | Automatic Execution |
12:48:22 - 22-Jul-25 |
| Buy* | 49 | $8.62 | Automatic Execution |
12:48:07 - 22-Jul-25 |
| Buy* | 6 | $8.62 | Automatic Execution |
12:48:07 - 22-Jul-25 |
| Buy* | 6 | $8.62 | Automatic Execution |
12:48:07 - 22-Jul-25 |
| Buy* | 78 | $8.62 | Automatic Execution |
12:48:07 - 22-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:48:07 - 22-Jul-25 |
| Buy* | 3 | $8.62 | Automatic Execution |
12:48:07 - 22-Jul-25 |
| Buy* | 200 | $8.61 | Automatic Execution |
12:47:18 - 22-Jul-25 |
| Buy* | 11 | $8.61 | Automatic Execution |
12:47:18 - 22-Jul-25 |
| Buy* | 45 | $8.61 | Automatic Execution |
12:47:18 - 22-Jul-25 |
| Buy* | 17 | $8.61 | Automatic Execution |
12:47:18 - 22-Jul-25 |
| Unknown* | 11 | $8.605 | Automatic Execution |
12:46:23 - 22-Jul-25 |
| Sell* | 25 | $8.61 | Automatic Execution |
12:45:59 - 22-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
12:45:59 - 22-Jul-25 |
| Sell* | 11 | $8.61 | Automatic Execution |
12:45:59 - 22-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
12:45:59 - 22-Jul-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
12:45:59 - 22-Jul-25 |
| Sell* | 200 | $8.61 | Automatic Execution |
12:45:59 - 22-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
12:45:59 - 22-Jul-25 |
| Sell* | 21 | $8.57 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Sell* | 6 | $8.57 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Sell* | 4 | $8.57 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Sell* | 500 | $8.57 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Sell* | 39 | $8.57 | Automatic Execution |
12:28:59 - 22-Jul-25 |
| Unknown* | 30 | $8.575 | Automatic Execution |
12:28:39 - 22-Jul-25 |
| Unknown* | 10 | $8.575 | Automatic Execution |
12:28:34 - 22-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 10 | $8.58 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 33 | $8.58 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 67 | $8.58 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 33 | $8.58 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Unknown* | 12 | $8.585 | Automatic Execution |
12:25:26 - 22-Jul-25 |
| Unknown* | 30 | $8.585 | Automatic Execution |
12:24:53 - 22-Jul-25 |
| Unknown* | 30 | $8.585 | Automatic Execution |
12:23:11 - 22-Jul-25 |
| Buy* | 200 | $8.58 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Buy* | 200 | $8.58 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Buy* | 125 | $8.58 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Buy* | 49 | $8.58 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Buy* | 59 | $8.58 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Sell* | 26 | $8.58 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Unknown* | 1 | $8.585 | Automatic Execution |
12:23:00 - 22-Jul-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
12:20:44 - 22-Jul-25 |
| Unknown* | 78 | $8.585 | Automatic Execution |
12:20:34 - 22-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:20:34 - 22-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:20:34 - 22-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:20:34 - 22-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:20:34 - 22-Jul-25 |
| Sell* | 10 | $8.59 | Automatic Execution |
12:20:34 - 22-Jul-25 |
| Sell* | 38 | $8.59 | Automatic Execution |
12:20:34 - 22-Jul-25 |
| Sell* | 18 | $8.59 | Automatic Execution |
12:20:34 - 22-Jul-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
12:18:07 - 22-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:18:07 - 22-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:18:07 - 22-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:18:07 - 22-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:18:07 - 22-Jul-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
12:17:35 - 22-Jul-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
12:17:35 - 22-Jul-25 |
| Buy* | 4 | $8.58 | Automatic Execution |
12:17:35 - 22-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 3 | $8.58 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 200 | $8.58 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 300 | $8.59 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 6 | $8.59 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 200 | $8.60 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 10 | $8.60 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 200 | $8.60 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Buy* | 30 | $8.595 | Automatic Execution |
11:57:05 - 22-Jul-25 |
| Buy* | 11 | $8.595 | Automatic Execution |
11:54:52 - 22-Jul-25 |
| Sell* | 18 | $8.60 | Automatic Execution |
11:54:00 - 22-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:54:00 - 22-Jul-25 |
| Buy* | 2 | $8.60 | Automatic Execution |
11:52:54 - 22-Jul-25 |
| Buy* | 5 | $8.60 | Automatic Execution |
11:52:54 - 22-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:52:54 - 22-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:52:54 - 22-Jul-25 |
| Buy* | 30 | $8.595 | Automatic Execution |
11:52:34 - 22-Jul-25 |
| Unknown* | 4 | $8.60 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:52:03 - 22-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:52:03 - 22-Jul-25 |
| Unknown* | 61 | $8.605 | Automatic Execution |
11:52:01 - 22-Jul-25 |
| Sell* | 300 | $8.61 | Automatic Execution |
11:52:01 - 22-Jul-25 |
| Sell* | 32 | $8.61 | Automatic Execution |
11:52:01 - 22-Jul-25 |
| Sell* | 15 | $8.61 | Automatic Execution |
11:52:01 - 22-Jul-25 |
| Sell* | 500 | $8.61 | Automatic Execution |
11:52:01 - 22-Jul-25 |
| Sell* | 8 | $8.61 | Automatic Execution |
11:52:01 - 22-Jul-25 |
| Buy* | 30 | $8.615 | Automatic Execution |
11:50:13 - 22-Jul-25 |
| Buy* | 200 | $8.615 | Automatic Execution |
11:50:00 - 22-Jul-25 |
| Unknown* | 26 | $8.62 | Automatic Execution |
11:49:56 - 22-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:49:56 - 22-Jul-25 |
| Sell* | 5 | $8.62 | Automatic Execution |
11:49:56 - 22-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:49:56 - 22-Jul-25 |
| Sell* | 6 | $8.62 | Automatic Execution |
11:49:56 - 22-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:49:56 - 22-Jul-25 |
| Sell* | 34 | $8.62 | Automatic Execution |
11:49:56 - 22-Jul-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
11:49:56 - 22-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:49:56 - 22-Jul-25 |
| Buy* | 6 | $8.63 | Automatic Execution |
11:49:36 - 22-Jul-25 |
| Sell* | 26 | $8.635 | Automatic Execution |
11:27:23 - 22-Jul-25 |
| Buy* | 20 | $8.64 | Automatic Execution |
11:26:09 - 22-Jul-25 |
| Buy* | 5 | $8.63 | Automatic Execution |
11:25:22 - 22-Jul-25 |
| Buy* | 5 | $8.63 | Automatic Execution |
11:25:22 - 22-Jul-25 |
| Buy* | 5 | $8.63 | Automatic Execution |
11:25:22 - 22-Jul-25 |
| Buy* | 14 | $8.63 | Automatic Execution |
11:25:22 - 22-Jul-25 |
| Buy* | 20 | $8.63 | Automatic Execution |
11:25:22 - 22-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:25:22 - 22-Jul-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
11:23:18 - 22-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:23:18 - 22-Jul-25 |
| Buy* | 95 | $8.62 | Automatic Execution |
11:23:18 - 22-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:20:44 - 22-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:20:44 - 22-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:20:44 - 22-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:20:44 - 22-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:20:44 - 22-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:20:44 - 22-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:20:44 - 22-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:20:44 - 22-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:20:44 - 22-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:20:44 - 22-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:20:44 - 22-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:20:44 - 22-Jul-25 |
| Sell* | 300 | $8.63 | Automatic Execution |
11:20:44 - 22-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:20:44 - 22-Jul-25 |
| Sell* | 30 | $8.63 | Automatic Execution |
11:20:44 - 22-Jul-25 |
| Sell* | 8 | $8.63 | Automatic Execution |
11:20:44 - 22-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:20:44 - 22-Jul-25 |
| Sell* | 20 | $8.63 | Automatic Execution |
11:20:44 - 22-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:20:44 - 22-Jul-25 |
| Sell* | 18 | $8.63 | Automatic Execution |
11:20:44 - 22-Jul-25 |
| Unknown* | 100 | $8.63 | Automatic Execution |
11:20:19 - 22-Jul-25 |
| Unknown* | 100 | $8.63 | Automatic Execution |
11:20:19 - 22-Jul-25 |
| Buy* | 41 | $8.63 | Automatic Execution |
11:20:19 - 22-Jul-25 |
| Buy* | 81 | $8.63 | Automatic Execution |
11:20:19 - 22-Jul-25 |
| Buy* | 10 | $8.63 | Automatic Execution |
11:20:19 - 22-Jul-25 |
| Buy* | 10 | $8.63 | Automatic Execution |
11:20:19 - 22-Jul-25 |
| Buy* | 10 | $8.63 | Automatic Execution |
11:20:19 - 22-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:20:17 - 22-Jul-25 |
| Buy* | 5 | $8.63 | Automatic Execution |
11:20:17 - 22-Jul-25 |
| Unknown* | 30 | $8.625 | Automatic Execution |
11:19:22 - 22-Jul-25 |
| Unknown* | 20 | $8.625 | Automatic Execution |
11:19:16 - 22-Jul-25 |
| Unknown* | 18 | $8.625 | Automatic Execution |
11:18:28 - 22-Jul-25 |
| Unknown* | 158 | $8.625 | Automatic Execution |
11:18:00 - 22-Jul-25 |
| Buy* | 24 | $8.62 | Automatic Execution |
11:15:47 - 22-Jul-25 |
| Buy* | 18 | $8.62 | Automatic Execution |
11:15:47 - 22-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:15:47 - 22-Jul-25 |
| Buy* | 200 | $8.62 | Automatic Execution |
11:15:47 - 22-Jul-25 |
| Buy* | 10 | $8.62 | Automatic Execution |
11:15:47 - 22-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:15:47 - 22-Jul-25 |
| Unknown* | 30 | $8.625 | Automatic Execution |
10:54:18 - 22-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
10:54:17 - 22-Jul-25 |
| Sell* | 50 | $8.63 | Automatic Execution |
10:54:17 - 22-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
10:54:17 - 22-Jul-25 |
| Sell* | 15 | $8.63 | Automatic Execution |
10:54:17 - 22-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
10:54:17 - 22-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
10:54:17 - 22-Jul-25 |
| Buy* | 51 | $8.63 | Automatic Execution |
10:53:27 - 22-Jul-25 |
| Buy* | 49 | $8.63 | Automatic Execution |
10:53:27 - 22-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
10:52:53 - 22-Jul-25 |
| Sell* | 18 | $8.63 | Automatic Execution |
10:52:53 - 22-Jul-25 |
| Sell* | 5 | $8.64 | Automatic Execution |
10:52:18 - 22-Jul-25 |
| Sell* | 8 | $8.64 | Automatic Execution |
10:52:18 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
10:52:18 - 22-Jul-25 |
| Sell* | 85 | $8.64 | Automatic Execution |
10:52:18 - 22-Jul-25 |
| Sell* | 15 | $8.64 | Automatic Execution |
10:52:18 - 22-Jul-25 |
| Sell* | 5 | $8.64 | Automatic Execution |
10:52:18 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
10:52:18 - 22-Jul-25 |
| Unknown* | 23 | $8.645 | Automatic Execution |
10:51:14 - 22-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
10:51:04 - 22-Jul-25 |
| Unknown* | 115 | $8.645 | Automatic Execution |
10:51:04 - 22-Jul-25 |
| Buy* | 200 | $8.64 | Automatic Execution |
10:51:00 - 22-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
10:51:00 - 22-Jul-25 |
| Buy* | 146 | $8.64 | Automatic Execution |
10:51:00 - 22-Jul-25 |
| Sell* | 30 | $8.635 | Automatic Execution |
10:50:26 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
10:50:09 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
10:50:09 - 22-Jul-25 |
| Sell* | 15 | $8.64 | Automatic Execution |
10:50:09 - 22-Jul-25 |
| Sell* | 5 | $8.64 | Automatic Execution |
10:50:09 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
10:50:09 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
10:50:09 - 22-Jul-25 |
| Buy* | 83 | $8.64 | Automatic Execution |
10:49:59 - 22-Jul-25 |
| Buy* | 92 | $8.64 | Automatic Execution |
10:49:59 - 22-Jul-25 |
| Buy* | 153 | $8.64 | Automatic Execution |
10:49:59 - 22-Jul-25 |
| Sell* | 20 | $8.635 | Automatic Execution |
10:47:35 - 22-Jul-25 |
| Buy* | 6 | $8.63 | Automatic Execution |
10:47:32 - 22-Jul-25 |
| Buy* | 18 | $8.62 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 80 | $8.62 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
10:46:12 - 22-Jul-25 |
| Unknown* | 1 | $8.62 | Automatic Execution |
10:46:12 - 22-Jul-25 |
| Sell* | 31 | $8.62 | Automatic Execution |
10:46:12 - 22-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
10:46:12 - 22-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
10:46:12 - 22-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
10:46:12 - 22-Jul-25 |
| Buy* | 10 | $8.61 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 14 | $8.61 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 5 | $8.60 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Buy* | 200 | $8.595 | Automatic Execution |
10:21:21 - 22-Jul-25 |
| Buy* | 200 | $8.595 | Automatic Execution |
10:21:21 - 22-Jul-25 |
| Buy* | 20 | $8.595 | Automatic Execution |
10:21:04 - 22-Jul-25 |
| Sell* | 100 | $8.595 | Automatic Execution |
10:21:00 - 22-Jul-25 |
| Sell* | 3 | $8.60 | Automatic Execution |
10:20:57 - 22-Jul-25 |
| Unknown* | 22 | $8.605 | Automatic Execution |
10:20:45 - 22-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
10:20:45 - 22-Jul-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
10:20:45 - 22-Jul-25 |
| Sell* | 17 | $8.61 | Automatic Execution |
10:20:45 - 22-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
10:20:45 - 22-Jul-25 |
| Sell* | 4 | $8.62 | Automatic Execution |
10:20:41 - 22-Jul-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
10:20:41 - 22-Jul-25 |
| Sell* | 6 | $8.62 | Automatic Execution |
10:20:38 - 22-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
10:20:24 - 22-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
10:20:24 - 22-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
10:20:24 - 22-Jul-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Unknown* | 100 | $8.64 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:51:10 - 22-Jul-25 |
| Sell* | 16 | $8.64 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:51:10 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Unknown* | 114 | $8.605 | Automatic Execution |
09:50:51 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
09:50:20 - 22-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
09:49:19 - 22-Jul-25 |
| Sell* | 15 | $8.64 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Sell* | 500 | $8.60 | Automatic Execution |
09:49:19 - 22-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
10:18:57 - 22-Jul-25 |
| Sell* | 18 | $8.60 | Automatic Execution |
09:49:19 - 22-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
10:18:05 - 22-Jul-25 |
| Unknown* | 100 | $8.61 | Automatic Execution |
09:48:01 - 22-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
10:18:05 - 22-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:46:06 - 22-Jul-25 |
| Sell* | 20 | $8.65 | Automatic Execution |
10:18:05 - 22-Jul-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
09:46:06 - 22-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
10:18:05 - 22-Jul-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
09:46:03 - 22-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
10:18:05 - 22-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:46:03 - 22-Jul-25 |
| Buy* | 5 | $8.65 | Automatic Execution |
10:17:20 - 22-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:46:03 - 22-Jul-25 |
| Buy* | 106 | $8.65 | Automatic Execution |
10:17:20 - 22-Jul-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
09:46:03 - 22-Jul-25 |
| Buy* | 44 | $8.65 | Automatic Execution |
10:17:20 - 22-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:46:03 - 22-Jul-25 |
| Buy* | 70 | $8.65 | Automatic Execution |
10:17:20 - 22-Jul-25 |
| Buy* | 200 | $8.60 | Automatic Execution |
09:46:03 - 22-Jul-25 |
| Buy* | 2 | $8.52 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Buy* | 38 | $8.64 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:46:03 - 22-Jul-25 |
| Buy* | 5 | $8.52 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Buy* | 74 | $8.64 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 300 | $8.60 | Automatic Execution |
09:46:03 - 22-Jul-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
09:30:31 - 22-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:46:03 - 22-Jul-25 |
| Buy* | 1 | $8.52 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 40 | $8.595 | Automatic Execution |
09:45:54 - 22-Jul-25 |
| Buy* | 5 | $8.52 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 20 | $8.635 | Automatic Execution |
10:16:04 - 22-Jul-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
09:45:53 - 22-Jul-25 |
| Buy* | 5 | $8.52 | Automatic Execution |
09:29:59 - 22-Jul-25 |
| Buy* | 1 | $8.51 | Ordinary |
09:29:55 - 22-Jul-25 |
| Buy* | 68 | $8.51 | Ordinary |
09:29:51 - 22-Jul-25 |
| Buy* | 11 | $8.51 | Ordinary |
09:29:50 - 22-Jul-25 |
| Buy* | 300 | $8.51 | Ordinary |
09:29:50 - 22-Jul-25 |
| Sell* | 3 | $8.45 | Ordinary |
09:11:18 - 22-Jul-25 |