Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freightos Ltd (CRGOW.US) Share Price

Price $0.0368 on 10-07-2026 at 23:40:02
Change $-0.01 -22.57%
Buy $0.0489
Sell $0.0319
Last Trade: Sell 100.00 at $0.0368
Day's Volume: 200
Last Close: $0.0344
Open: $0.0368
ISIN: KYG514051195
Day's Range $0.0368 - $0.0368
52wk Range: $0.0302 - $0.36
Market Capitalisation: $N/A
VWAP: $0.0368
Shares in Issue: N/A

Freightos Ltd (CRGOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.0368 Automatic Execution
13:32:51 - 10-Jul-26
Sell* 100 $0.0368 Automatic Execution
13:32:51 - 10-Jul-26
See more Freightos Ltd trades

Freightos Ltd (CRGOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0368 0.0368 0.0368 0.0344 200
9th Jul 2026 (Thu) 0.044 0.044 0.044 0.0443 203
8th Jul 2026 (Wed) 0.0409 0.055 0.0312 0.0402 5,137
7th Jul 2026 (Tue) 0.0375 0.0375 0.0375 0.0375 500
6th Jul 2026 (Mon) 0.039 0.039 0.039 0.039 2,401
3rd Jul 2026 (Fri) 0.043 0.043 0.043 0.043 0
2nd Jul 2026 (Thu) 0.043 0.043 0.043 0.043 2,000
1st Jul 2026 (Wed) 0.041 0.0473 0.041 0.0471 8,962
30th Jun 2026 (Tue) 0.041 0.049 0.0367 0.0472 19,562
29th Jun 2026 (Mon) 0.061 0.099 0.0363 0.0368 60,716
26th Jun 2026 (Fri) 0.0498 0.0498 0.0442 0.0362 700
25th Jun 2026 (Thu) 0.0313 0.0362 0.0313 0.0362 0
24th Jun 2026 (Wed) 0.0313 0.05 0.0313 0.05 0
23rd Jun 2026 (Tue) 0.0313 0.0313 0.0302 0.05 1,000
22nd Jun 2026 (Mon) 0.053 0.0532 0.045 0.053 2,879
19th Jun 2026 (Fri) 0.0799 0.0799 0.066 0.0655 4,119
18th Jun 2026 (Thu) 0.0799 0.0799 0.066 0.0655 4,119
17th Jun 2026 (Wed) 0.059 0.059 0.059 0.059 800
16th Jun 2026 (Tue) 0.0766 0.079 0.0569 0.0626 1,694
15th Jun 2026 (Mon) 0.095 0.095 0.0713 0.0713 239
12th Jun 2026 (Fri) 0.095 0.095 0.0448 0.0511 3,668
11th Jun 2026 (Thu) 0.083 0.083 0.061 0.061 13,700
See more Freightos Ltd price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered