Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freightos Ltd (CRGOW.US) Share Price

Price $0.0949 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $0.1267
Sell $0.0801
Last Trade: -
Day's Volume: 1,711
Last Close: $0.0901
Open: $0.0925
ISIN: KYG514051195
Day's Range $0.09 - $0.0949
52wk Range: $0.0826 - $1.00
Market Capitalisation: $N/A
VWAP: $0.091919
Shares in Issue: N/A

Freightos Ltd (CRGOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Freightos Ltd trades

Freightos Ltd (CRGOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.091 0.091 0.091 0.0902 100
19th May 2026 (Tue) 0.0975 0.0975 0.0926 0.0926 0
18th May 2026 (Mon) 0.0975 0.0975 0.0975 0.0975 100
15th May 2026 (Fri) 0.11 0.12 0.11 0.12 0
14th May 2026 (Thu) 0.11 0.12 0.11 0.12 0
13th May 2026 (Wed) 0.11 0.11 0.11 0.12 1,002
12th May 2026 (Tue) 0.12 0.12 0.1064 0.1064 2
11th May 2026 (Mon) 0.12 0.12 0.12 0.1064 3,000
8th May 2026 (Fri) 0.115 0.115 0.0826 0.1037 7,900
7th May 2026 (Thu) 0.11 0.11 0.11 0.11 100
6th May 2026 (Wed) 0.113 0.113 0.1025 0.105 2,770
5th May 2026 (Tue) 0.1193 0.1193 0.111 0.1101 200
4th May 2026 (Mon) 0.115 0.115 0.1123 0.1123 1,164
1st May 2026 (Fri) 0.1136 0.1136 0.1115 0.1115 0
30th Apr 2026 (Thu) 0.1136 0.1136 0.1136 0.1136 0
29th Apr 2026 (Wed) 0.1136 0.1136 0.1136 0.1136 100
28th Apr 2026 (Tue) 0.115 0.115 0.1116 0.1116 0
27th Apr 2026 (Mon) 0.115 0.115 0.115 0.1167 100
24th Apr 2026 (Fri) 0.13 0.13 0.111 0.111 5
23rd Apr 2026 (Thu) 0.13 0.13 0.1111 0.1111 1,100
22nd Apr 2026 (Wed) 0.1314 0.1314 0.13 0.13 0
21st Apr 2026 (Tue) 0.1314 0.1314 0.1265 0.125 1,703
See more Freightos Ltd price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered