Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freightos Ltd (CRGOW.US) Share Price

Price $0.0251 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $0.0334
Sell $0.0202
Last Trade: -
Day's Volume: 0
Last Close: $0.0251
Open: $0.0252
ISIN: KYG514051195
Day's Range $0.00 - $0.00
52wk Range: $0.021 - $1.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Freightos Ltd (CRGOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Freightos Ltd trades

Freightos Ltd (CRGOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0252 0.0252 0.0251 0.0251 2
25th Sep 2026 (Fri) 0.0252 0.0252 0.0252 0.0307 344
24th Sep 2026 (Thu) 0.0281 0.0281 0.027 0.027 0
23rd Sep 2026 (Wed) 0.0281 0.0281 0.028 0.028 1,633
22nd Sep 2026 (Tue) 0.0358 0.0358 0.0358 0.0354 500
21st Sep 2026 (Mon) 0.0271 0.0366 0.0271 0.0366 0
18th Sep 2026 (Fri) 0.0271 0.0328 0.0271 0.0328 0
17th Sep 2026 (Thu) 0.0271 0.0429 0.0271 0.0328 1,900
16th Sep 2026 (Wed) 0.0302 0.0302 0.0302 0.03 100
15th Sep 2026 (Tue) 0.0313 0.0313 0.0313 0.0363 100
14th Sep 2026 (Mon) 0.038 0.0428 0.038 0.0428 0
11th Sep 2026 (Fri) 0.038 0.038 0.0351 0.0352 5,329
10th Sep 2026 (Thu) 0.04 0.04 0.04 0.0401 3,863
9th Sep 2026 (Wed) 0.0406 0.0406 0.0403 0.0404 1,773
8th Sep 2026 (Tue) 0.0402 0.0448 0.04 0.0404 2,367
7th Sep 2026 (Mon) 0.055 0.1024 0.0406 0.0451 193,189
4th Sep 2026 (Fri) 0.055 0.1024 0.0406 0.0451 193,189
3rd Sep 2026 (Thu) 0.04 0.0422 0.04 0.0422 0
2nd Sep 2026 (Wed) 0.04 0.0422 0.04 0.0422 0
1st Sep 2026 (Tue) 0.04 0.044 0.04 0.044 0
31st Aug 2026 (Mon) 0.04 0.0405 0.04 0.0405 0
See more Freightos Ltd price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered