Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freightos Ltd (CRGOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0368 0.0368 0.0368 0.0344 200
9th Jul 2026 (Thu) 0.044 0.044 0.044 0.0443 203
8th Jul 2026 (Wed) 0.0409 0.055 0.0312 0.0402 5,137
7th Jul 2026 (Tue) 0.0375 0.0375 0.0375 0.0375 500
6th Jul 2026 (Mon) 0.039 0.039 0.039 0.039 2,401
3rd Jul 2026 (Fri) 0.043 0.043 0.043 0.043 0
2nd Jul 2026 (Thu) 0.043 0.043 0.043 0.043 2,000
1st Jul 2026 (Wed) 0.041 0.0473 0.041 0.0471 8,962
30th Jun 2026 (Tue) 0.041 0.049 0.0367 0.0472 19,562
29th Jun 2026 (Mon) 0.061 0.099 0.0363 0.0368 60,716
26th Jun 2026 (Fri) 0.0498 0.0498 0.0442 0.0362 700
25th Jun 2026 (Thu) 0.0313 0.0362 0.0313 0.0362 0
24th Jun 2026 (Wed) 0.0313 0.05 0.0313 0.05 0
23rd Jun 2026 (Tue) 0.0313 0.0313 0.0302 0.05 1,000
22nd Jun 2026 (Mon) 0.053 0.0532 0.045 0.053 2,879
19th Jun 2026 (Fri) 0.0799 0.0799 0.066 0.0655 4,119
18th Jun 2026 (Thu) 0.0799 0.0799 0.066 0.0655 4,119
17th Jun 2026 (Wed) 0.059 0.059 0.059 0.059 800
16th Jun 2026 (Tue) 0.0766 0.079 0.0569 0.0626 1,694
15th Jun 2026 (Mon) 0.095 0.095 0.0713 0.0713 239
12th Jun 2026 (Fri) 0.095 0.095 0.0448 0.0511 3,668
11th Jun 2026 (Thu) 0.083 0.083 0.061 0.061 13,700
10th Jun 2026 (Wed) 0.06 0.068 0.06 0.068 0
9th Jun 2026 (Tue) 0.06 0.06 0.06 0.068 1
8th Jun 2026 (Mon) 0.0475 0.0475 0.0475 0.0949 600
5th Jun 2026 (Fri) 0.0733 0.095 0.0507 0.0672 2,653
4th Jun 2026 (Thu) 0.0654 0.0654 0.0654 0.0662 100
3rd Jun 2026 (Wed) 0.0689 0.0701 0.0689 0.07 500
2nd Jun 2026 (Tue) 0.096 0.096 0.096 0.096 400
1st Jun 2026 (Mon) 0.0805 0.0805 0.0801 0.1049 1,787
29th May 2026 (Fri) 0.10 0.10 0.10 0.10 200
28th May 2026 (Thu) 0.09 0.09 0.084 0.084 0
27th May 2026 (Wed) 0.09 0.09 0.0899 0.0899 0
26th May 2026 (Tue) 0.09 0.09 0.0825 0.0899 14,396
25th May 2026 (Mon) 0.09 0.09 0.09 0.0974 100
22nd May 2026 (Fri) 0.09 0.09 0.09 0.0974 100
21st May 2026 (Thu) 0.0925 0.0949 0.09 0.0901 1,711
20th May 2026 (Wed) 0.091 0.091 0.091 0.0902 100
19th May 2026 (Tue) 0.0975 0.0975 0.0926 0.0926 0
18th May 2026 (Mon) 0.0975 0.0975 0.0975 0.0975 100
15th May 2026 (Fri) 0.11 0.12 0.11 0.12 0
14th May 2026 (Thu) 0.11 0.12 0.11 0.12 0
13th May 2026 (Wed) 0.11 0.11 0.11 0.12 1,002
12th May 2026 (Tue) 0.12 0.12 0.1064 0.1064 2
11th May 2026 (Mon) 0.12 0.12 0.12 0.1064 3,000
FTSE 100 Latest
Value10,497.29
Change24.84