Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freightos Ltd (CRGOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0252 0.0252 0.0251 0.0251 2
25th Sep 2026 (Fri) 0.0252 0.0252 0.0252 0.0307 344
24th Sep 2026 (Thu) 0.0281 0.0281 0.027 0.027 0
23rd Sep 2026 (Wed) 0.0281 0.0281 0.028 0.028 1,633
22nd Sep 2026 (Tue) 0.0358 0.0358 0.0358 0.0354 500
21st Sep 2026 (Mon) 0.0271 0.0366 0.0271 0.0366 0
18th Sep 2026 (Fri) 0.0271 0.0328 0.0271 0.0328 0
17th Sep 2026 (Thu) 0.0271 0.0429 0.0271 0.0328 1,900
16th Sep 2026 (Wed) 0.0302 0.0302 0.0302 0.03 100
15th Sep 2026 (Tue) 0.0313 0.0313 0.0313 0.0363 100
14th Sep 2026 (Mon) 0.038 0.0428 0.038 0.0428 0
11th Sep 2026 (Fri) 0.038 0.038 0.0351 0.0352 5,329
10th Sep 2026 (Thu) 0.04 0.04 0.04 0.0401 3,863
9th Sep 2026 (Wed) 0.0406 0.0406 0.0403 0.0404 1,773
8th Sep 2026 (Tue) 0.0402 0.0448 0.04 0.0404 2,367
7th Sep 2026 (Mon) 0.055 0.1024 0.0406 0.0451 193,189
4th Sep 2026 (Fri) 0.055 0.1024 0.0406 0.0451 193,189
3rd Sep 2026 (Thu) 0.04 0.0422 0.04 0.0422 0
2nd Sep 2026 (Wed) 0.04 0.0422 0.04 0.0422 0
1st Sep 2026 (Tue) 0.04 0.044 0.04 0.044 0
31st Aug 2026 (Mon) 0.04 0.0405 0.04 0.0405 0
28th Aug 2026 (Fri) 0.04 0.0405 0.04 0.0405 0
27th Aug 2026 (Thu) 0.04 0.0405 0.04 0.0405 0
26th Aug 2026 (Wed) 0.04 0.04 0.04 0.04 1,000
25th Aug 2026 (Tue) 0.0449 0.0449 0.04 0.04 0
24th Aug 2026 (Mon) 0.0449 0.0449 0.04 0.04 0
21st Aug 2026 (Fri) 0.0449 0.0449 0.0449 0.045 0
20th Aug 2026 (Thu) 0.04 0.0405 0.04 0.0405 0
19th Aug 2026 (Wed) 0.04 0.04 0.04 0.0419 7,098
18th Aug 2026 (Tue) 0.05 0.05 0.04 0.0496 3,330
17th Aug 2026 (Mon) 0.045 0.067 0.0402 0.0564 4,526
14th Aug 2026 (Fri) 0.035 0.035 0.035 0.037 200
13th Aug 2026 (Thu) 0.0318 0.036 0.0318 0.036 703
12th Aug 2026 (Wed) 0.0348 0.0348 0.0317 0.0386 65
11th Aug 2026 (Tue) 0.037 0.037 0.037 0.0348 3,397
10th Aug 2026 (Mon) 0.036 0.036 0.035 0.035 0
7th Aug 2026 (Fri) 0.036 0.036 0.0359 0.036 700
6th Aug 2026 (Thu) 0.03 0.03 0.03 0.032 3,200
5th Aug 2026 (Wed) 0.0256 0.04 0.0256 0.04 0
4th Aug 2026 (Tue) 0.0256 0.0256 0.0256 0.04 100
3rd Aug 2026 (Mon) 0.031 0.0348 0.031 0.0348 201
31st Jul 2026 (Fri) 0.031 0.0348 0.031 0.0348 100
30th Jul 2026 (Thu) 0.031 0.0418 0.0268 0.0404 4,301
29th Jul 2026 (Wed) 0.0375 0.044 0.0374 0.0419 10,219
FTSE 100 Latest
Value10,711.84
Change26.96