Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freightos Ltd (CRGOW.US) Share Price

Price $0.1497 on 03-04-2026 at 22:47:27
Change $-0.01 -6.68%
Buy $0.30
Sell $0.125
Last Trade: -
Day's Volume: 400
Last Close: $0.1497
Open: $0.1497
ISIN: KYG514051195
Day's Range $0.1497 - $0.1497
52wk Range: $0.115 - $0.36
Market Capitalisation: $N/A
VWAP: $0.149753
Shares in Issue: N/A

Freightos Ltd (CRGOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Freightos Ltd trades

Freightos Ltd (CRGOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1497 0.1497 0.1497 0.1497 400
2nd Apr 2026 (Thu) 0.1497 0.1497 0.1497 0.1497 400
1st Apr 2026 (Wed) 0.16 0.161 0.16 0.161 200
31st Mar 2026 (Tue) 0.1525 0.17 0.1401 0.17 4,105
30th Mar 2026 (Mon) 0.1625 0.17 0.1625 0.17 0
27th Mar 2026 (Fri) 0.1625 0.1625 0.1625 0.17 571
26th Mar 2026 (Thu) 0.1893 0.1893 0.16 0.16 3,001
25th Mar 2026 (Wed) 0.19 0.19 0.19 0.19 0
24th Mar 2026 (Tue) 0.19 0.19 0.19 0.19 0
23rd Mar 2026 (Mon) 0.19 0.19 0.19 0.204 600
20th Mar 2026 (Fri) 0.20 0.205 0.20 0.205 0
19th Mar 2026 (Thu) 0.20 0.20 0.19 0.19 0
18th Mar 2026 (Wed) 0.2065 0.23 0.2065 0.23 0
17th Mar 2026 (Tue) 0.2065 0.23 0.2065 0.23 0
16th Mar 2026 (Mon) 0.2065 0.2065 0.2007 0.20 200
13th Mar 2026 (Fri) 0.19 0.19 0.19 0.19 0
12th Mar 2026 (Thu) 0.19 0.1901 0.19 0.1901 0
11th Mar 2026 (Wed) 0.19 0.19 0.19 0.1901 800
10th Mar 2026 (Tue) 0.22 0.22 0.21 0.21 0
9th Mar 2026 (Mon) 0.22 0.2215 0.22 0.2257 4,300
6th Mar 2026 (Fri) 0.20 0.2068 0.20 0.2068 0
See more Freightos Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered