Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freightos Limit (CRGOW.US) Share Price

Price $0.1999 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $0.239
Sell $0.18
Last Trade: -
Day's Volume: 0
Last Close: $0.1999
Open: $0.1992
ISIN: KYG514051195
Day's Range $0.00 - $0.00
52wk Range: $0.1374 - $1.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Freightos Limit (CRGOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Freightos Limit trades

Freightos Limit (CRGOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.1992 0.1999 0.1992 0.1999 0
15th Dec 2025 (Mon) 0.1992 0.1999 0.1992 0.1999 0
12th Dec 2025 (Fri) 0.1992 0.1999 0.1992 0.1999 0
11th Dec 2025 (Thu) 0.1992 0.1999 0.1992 0.1999 0
10th Dec 2025 (Wed) 0.1992 0.1992 0.1987 0.199 400
9th Dec 2025 (Tue) 0.239 0.239 0.22 0.1998 300
8th Dec 2025 (Mon) 0.202 0.202 0.202 0.2121 300
5th Dec 2025 (Fri) 0.225 0.2344 0.225 0.2344 0
4th Dec 2025 (Thu) 0.225 0.2675 0.2185 0.2344 1,900
3rd Dec 2025 (Wed) 0.1751 0.239 0.1751 0.2389 600
2nd Dec 2025 (Tue) 0.1982 0.1982 0.1711 0.2175 23,724
1st Dec 2025 (Mon) 0.19 0.1982 0.19 0.1982 0
28th Nov 2025 (Fri) 0.19 0.20 0.19 0.20 0
27th Nov 2025 (Thu) 0.19 0.2151 0.19 0.2151 0
26th Nov 2025 (Wed) 0.19 0.2151 0.19 0.2151 0
25th Nov 2025 (Tue) 0.19 0.1915 0.19 0.1924 39,666
24th Nov 2025 (Mon) 0.235 0.235 0.235 0.2011 600
21st Nov 2025 (Fri) 0.1683 0.19 0.1683 0.19 304
20th Nov 2025 (Thu) 0.2301 0.2301 0.201 0.201 0
19th Nov 2025 (Wed) 0.2301 0.2301 0.201 0.201 0
18th Nov 2025 (Tue) 0.2301 0.2301 0.21 0.201 638
17th Nov 2025 (Mon) 0.26 0.3129 0.2594 0.2824 2,582
See more Freightos Limit price history
FTSE 100 Latest
Value9,701.75
Change-49.56

Login to your account

Forgot Password?

Not Registered