Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freightos Ltd (CRGOW.US) Share Price

Price $0.275 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $0.44
Sell $0.2501
Last Trade: -
Day's Volume: 0
Last Close: $0.275
Open: $0.275
ISIN: KYG514051195
Day's Range $0.00 - $0.00
52wk Range: $0.1374 - $1.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Freightos Ltd (CRGOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Freightos Ltd trades

Freightos Ltd (CRGOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.275 0.275 0.275 0.275 195
18th Sep 2025 (Thu) 0.2625 0.275 0.2625 0.275 0
17th Sep 2025 (Wed) 0.2625 0.2649 0.26 0.2625 213
16th Sep 2025 (Tue) 0.26 0.2648 0.25 0.25 3,616
15th Sep 2025 (Mon) 0.24 0.24 0.2278 0.2278 0
12th Sep 2025 (Fri) 0.24 0.24 0.2202 0.2202 1,200
11th Sep 2025 (Thu) 0.2608 0.2608 0.2608 0.2365 115
10th Sep 2025 (Wed) 0.2261 0.2291 0.2201 0.232 3,468
9th Sep 2025 (Tue) 0.2221 0.2775 0.2221 0.256 5,080
8th Sep 2025 (Mon) 0.2251 0.2251 0.225 0.225 0
5th Sep 2025 (Fri) 0.2251 0.2251 0.2251 0.2251 1,100
4th Sep 2025 (Thu) 0.2251 0.2251 0.2251 0.2252 155
3rd Sep 2025 (Wed) 0.30 0.30 0.225 0.225 0
2nd Sep 2025 (Tue) 0.30 0.30 0.285 0.285 0
1st Sep 2025 (Mon) 0.30 0.30 0.285 0.285 0
29th Aug 2025 (Fri) 0.30 0.30 0.285 0.285 0
28th Aug 2025 (Thu) 0.30 0.30 0.30 0.285 0
27th Aug 2025 (Wed) 0.30 0.30 0.30 0.29 243
26th Aug 2025 (Tue) 0.26 0.275 0.26 0.2774 2,501
25th Aug 2025 (Mon) 0.25 0.25 0.1825 0.23 81,299
22nd Aug 2025 (Fri) 0.2325 0.24 0.22 0.22 15,643
See more Freightos Ltd price history
FTSE 100 Latest
Value9,226.16
Change9.49

Login to your account

Forgot Password?

Not Registered