Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freightos Ltd (CRGOW.US) Share Price

Price $0.24 on 06-02-2026 at 22:39:30
Change $0.05 26.32%
Buy $0.27
Sell $0.0015
Last Trade: Buy 43.00 at $0.24
Day's Volume: 144
Last Close: $0.21
Open: $0.24
ISIN: KYG514051195
Day's Range $0.24 - $0.24
52wk Range: $0.1301 - $1.00
Market Capitalisation: $N/A
VWAP: $0.239653
Shares in Issue: N/A

Freightos Ltd (CRGOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 $0.24 Automatic Execution
12:46:50 - 06-Feb-26
Buy* 100 $0.24 Automatic Execution
12:46:50 - 06-Feb-26
Buy* 1 $0.19 Automatic Execution
09:30:03 - 06-Feb-26
See more Freightos Ltd trades

Freightos Ltd (CRGOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.24 0.24 0.24 0.21 144
5th Feb 2026 (Thu) 0.23 0.23 0.19 0.19 0
4th Feb 2026 (Wed) 0.23 0.23 0.20 0.20 0
3rd Feb 2026 (Tue) 0.23 0.23 0.20 0.20 0
2nd Feb 2026 (Mon) 0.23 0.24 0.23 0.24 0
30th Jan 2026 (Fri) 0.23 0.23 0.23 0.23 0
29th Jan 2026 (Thu) 0.23 0.23 0.23 0.23 101
28th Jan 2026 (Wed) 0.2599 0.26 0.2599 0.23 1,168
27th Jan 2026 (Tue) 0.25 0.2799 0.25 0.23 2,051
26th Jan 2026 (Mon) 0.27 0.2799 0.27 0.2799 1,100
23rd Jan 2026 (Fri) 0.2775 0.2899 0.2699 0.2699 1,798
22nd Jan 2026 (Thu) 0.1625 0.2749 0.1625 0.27 4,227
21st Jan 2026 (Wed) 0.2388 0.2507 0.2388 0.2387 261
20th Jan 2026 (Tue) 0.195 0.2599 0.195 0.2599 0
19th Jan 2026 (Mon) 0.195 0.34 0.195 0.26 8,776
16th Jan 2026 (Fri) 0.195 0.34 0.195 0.26 8,776
15th Jan 2026 (Thu) 0.15 0.17 0.15 0.17 0
14th Jan 2026 (Wed) 0.15 0.15 0.1475 0.1475 700
13th Jan 2026 (Tue) 0.15 0.15 0.1301 0.1516 9,359
12th Jan 2026 (Mon) 0.1495 0.1516 0.1495 0.1516 0
9th Jan 2026 (Fri) 0.1495 0.1516 0.1495 0.1516 0
8th Jan 2026 (Thu) 0.1495 0.1516 0.1495 0.1516 0
7th Jan 2026 (Wed) 0.1495 0.156 0.1495 0.156 0
See more Freightos Ltd price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered