Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freightos Ltd (CRGOW.US) Share Price

Price $0.20 on 21-07-2025 at 13:45:27
Change $0.02 12.02%
Buy $0.1957
Sell $0.17
Buy / Sell CRGOW Shares
Last Trade: Sell 1.00 at $0.20
Day's Volume: 1
Last Close: $0.1664
Open: $0.1652
ISIN: KYG514051195
Day's Range $0.00 - $0.00
52wk Range: $0.1374 - $0.2001
Market Capitalisation: $N/A
VWAP: $0.20
Shares in Issue: N/A

Freightos Ltd (CRGOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.20 Ordinary
07:00:07 - 21-Jul-25
See more Freightos Ltd trades

Freightos Ltd (CRGOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.1652 0.1664 0.1652 0.1664 0
17th Jul 2025 (Thu) 0.1652 0.1664 0.1652 0.1664 0
16th Jul 2025 (Wed) 0.1652 0.1664 0.1652 0.1664 0
15th Jul 2025 (Tue) 0.1652 0.1842 0.1652 0.1842 386
14th Jul 2025 (Mon) 0.17 0.17 0.17 0.17 300
11th Jul 2025 (Fri) 0.17 0.1749 0.17 0.1749 0
10th Jul 2025 (Thu) 0.17 0.1749 0.17 0.1749 0
9th Jul 2025 (Wed) 0.17 0.17 0.17 0.1843 324
8th Jul 2025 (Tue) 0.1901 0.195 0.1901 0.195 0
7th Jul 2025 (Mon) 0.1901 0.195 0.1901 0.195 0
4th Jul 2025 (Fri) 0.1901 0.1948 0.1901 0.1948 0
3rd Jul 2025 (Thu) 0.1901 0.1948 0.1901 0.1948 0
2nd Jul 2025 (Wed) 0.1901 0.1992 0.1901 0.1992 0
1st Jul 2025 (Tue) 0.1901 0.1992 0.1901 0.1992 0
30th Jun 2025 (Mon) 0.1901 0.1992 0.1901 0.1992 0
27th Jun 2025 (Fri) 0.1901 0.2009 0.1901 0.2009 0
26th Jun 2025 (Thu) 0.1901 0.1901 0.1901 0.2009 505
25th Jun 2025 (Wed) 0.1908 0.1908 0.19 0.19 2
24th Jun 2025 (Tue) 0.1908 0.1908 0.1908 0.1908 490
23rd Jun 2025 (Mon) 0.1601 0.17 0.1601 0.17 0
See more Freightos Ltd price history
FTSE 100 Latest
Value9,002.23
Change10.11

Login to your account

Forgot Password?

Not Registered